Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-03-05 00:00:00.000 064 33327.71 322.42 2359.48 32.95 2011-03-05 00:00:01.000 064 33327.65 322.44 2359.55 32.95 2011-03-05 00:00:02.000 064 33327.59 322.43 2359.54 32.95 2011-03-05 00:00:03.000 064 33327.64 322.44 2359.56 32.95 2011-03-05 00:00:04.000 064 33327.63 322.44 2359.59 32.95 2011-03-05 00:00:05.000 064 33327.60 322.47 2359.50 32.95 2011-03-05 00:00:06.000 064 33327.59 322.44 2359.51 32.95 2011-03-05 00:00:07.000 064 33327.61 322.46 2359.49 32.95 2011-03-05 00:00:08.000 064 33327.57 322.50 2359.56 32.95 2011-03-05 00:00:09.000 064 33327.46 322.46 2359.44 32.95 2011-03-05 00:00:10.000 064 33327.62 322.44 2359.47 32.95 2011-03-05 00:00:11.000 064 33327.62 322.41 2359.46 32.95 2011-03-05 00:00:12.000 064 33327.54 322.44 2359.53 32.95 2011-03-05 00:00:13.000 064 33327.64 322.44 2359.39 32.95 2011-03-05 00:00:14.000 064 33327.65 322.48 2359.45 32.95 2011-03-05 00:00:15.000 064 33327.55 322.46 2359.49 32.95 2011-03-05 00:00:16.000 064 33327.61 322.45 2359.46 32.95 2011-03-05 00:00:17.000 064 33327.56 322.48 2359.41 32.95 2011-03-05 00:00:18.000 064 33327.59 322.46 2359.49 32.95 2011-03-05 00:00:19.000 064 33327.63 322.47 2359.47 32.95 2011-03-05 00:00:20.000 064 33327.57 322.47 2359.46 32.95 2011-03-05 00:00:21.000 064 33327.52 322.46 2359.40 32.95 2011-03-05 00:00:22.000 064 33327.51 322.48 2359.50 32.95 2011-03-05 00:00:23.000 064 33327.65 322.53 2359.49 32.95 2011-03-05 00:00:24.000 064 33327.62 322.50 2359.47 32.95 2011-03-05 00:00:25.000 064 33327.61 322.50 2359.47 32.95 2011-03-05 00:00:26.000 064 33327.66 322.52 2359.45 32.95 2011-03-05 00:00:27.000 064 33327.57 322.49 2359.50 32.95 2011-03-05 00:00:28.000 064 33327.70 322.52 2359.43 32.95 2011-03-05 00:00:29.000 064 33327.59 322.53 2359.58 32.95 2011-03-05 00:00:30.000 064 33327.50 322.50 2359.46 32.95 2011-03-05 00:00:31.000 064 33327.51 322.53 2359.39 32.95 2011-03-05 00:00:32.000 064 33327.66 322.50 2359.48 32.95 2011-03-05 00:00:33.000 064 33327.60 322.53 2359.49 32.95 2011-03-05 00:00:34.000 064 33327.65 322.51 2359.49 32.95 2011-03-05 00:00:35.000 064 33327.63 322.51 2359.49 32.95 2011-03-05 00:00:36.000 064 33327.63 322.53 2359.40 32.95 2011-03-05 00:00:37.000 064 33327.58 322.54 2359.47 32.95 2011-03-05 00:00:38.000 064 33327.48 322.51 2359.37 32.95 2011-03-05 00:00:39.000 064 33327.51 322.51 2359.38 32.95 2011-03-05 00:00:40.000 064 33327.59 322.50 2359.45 32.95 2011-03-05 00:00:41.000 064 33327.54 322.55 2359.49 32.95 2011-03-05 00:00:42.000 064 33327.55 322.51 2359.47 32.95 2011-03-05 00:00:43.000 064 33327.65 322.56 2359.39 32.95 2011-03-05 00:00:44.000 064 33327.62 322.54 2359.44 32.95 2011-03-05 00:00:45.000 064 33327.64 322.52 2359.47 32.95 2011-03-05 00:00:46.000 064 33327.61 322.55 2359.48 32.95 2011-03-05 00:00:47.000 064 33327.50 322.52 2359.44 32.95 2011-03-05 00:00:48.000 064 33327.65 322.52 2359.56 32.95 2011-03-05 00:00:49.000 064 33327.45 322.50 2359.41 32.95 2011-03-05 00:00:50.000 064 33327.51 322.55 2359.45 32.95 2011-03-05 00:00:51.000 064 33327.59 322.54 2359.43 32.95 2011-03-05 00:00:52.000 064 33327.50 322.56 2359.47 32.95 2011-03-05 00:00:53.000 064 33327.65 322.56 2359.45 32.95 2011-03-05 00:00:54.000 064 33327.66 322.49 2359.41 32.95 2011-03-05 00:00:55.000 064 33327.57 322.53 2359.42 32.95 2011-03-05 00:00:56.000 064 33327.57 322.52 2359.41 32.95 2011-03-05 00:00:57.000 064 33327.65 322.53 2359.40 32.95 2011-03-05 00:00:58.000 064 33327.58 322.52 2359.45 32.95 2011-03-05 00:00:59.000 064 33327.55 322.58 2359.52 32.95 2011-03-05 00:01:00.000 064 33327.56 322.56 2359.54 32.95 2011-03-05 00:01:01.000 064 33327.59 322.55 2359.45 32.95 2011-03-05 00:01:02.000 064 33327.55 322.61 2359.56 32.95 2011-03-05 00:01:03.000 064 33327.56 322.59 2359.55 32.95 2011-03-05 00:01:04.000 064 33327.56 322.55 2359.45 32.95 2011-03-05 00:01:05.000 064 33327.54 322.56 2359.47 32.95 2011-03-05 00:01:06.000 064 33327.61 322.57 2359.42 32.95 2011-03-05 00:01:07.000 064 33327.52 322.58 2359.56 32.95 2011-03-05 00:01:08.000 064 33327.59 322.58 2359.58 32.95 2011-03-05 00:01:09.000 064 33327.50 322.58 2359.49 32.95 2011-03-05 00:01:10.000 064 33327.59 322.58 2359.37 32.95 2011-03-05 00:01:11.000 064 33327.64 322.60 2359.49 32.95 2011-03-05 00:01:12.000 064 33327.53 322.58 2359.46 32.95 2011-03-05 00:01:13.000 064 33327.47 322.59 2359.48 32.95 2011-03-05 00:01:14.000 064 33327.59 322.62 2359.46 32.95 2011-03-05 00:01:15.000 064 33327.56 322.58 2359.45 32.95 2011-03-05 00:01:16.000 064 33327.58 322.57 2359.41 32.95 2011-03-05 00:01:17.000 064 33327.59 322.58 2359.51 32.95 2011-03-05 00:01:18.000 064 33327.52 322.59 2359.51 32.95 2011-03-05 00:01:19.000 064 33327.61 322.57 2359.41 32.95 2011-03-05 00:01:20.000 064 33327.51 322.61 2359.49 32.95 2011-03-05 00:01:21.000 064 33327.56 322.58 2359.47 32.95 2011-03-05 00:01:22.000 064 33327.62 322.59 2359.48 32.95 2011-03-05 00:01:23.000 064 33327.60 322.59 2359.51 32.95 2011-03-05 00:01:24.000 064 33327.57 322.58 2359.43 32.95 2011-03-05 00:01:25.000 064 33327.54 322.63 2359.46 32.95 2011-03-05 00:01:26.000 064 33327.54 322.61 2359.46 32.95 2011-03-05 00:01:27.000 064 33327.53 322.60 2359.45 32.95 2011-03-05 00:01:28.000 064 33327.52 322.58 2359.45 32.95 2011-03-05 00:01:29.000 064 33327.54 322.63 2359.41 32.95 2011-03-05 00:01:30.000 064 33327.54 322.59 2359.45 32.95 2011-03-05 00:01:31.000 064 33327.51 322.58 2359.41 32.95 2011-03-05 00:01:32.000 064 33327.65 322.59 2359.50 32.95 2011-03-05 00:01:33.000 064 33327.54 322.61 2359.43 32.95 2011-03-05 00:01:34.000 064 33327.63 322.58 2359.48 32.95 2011-03-05 00:01:35.000 064 33327.48 322.63 2359.46 32.95 2011-03-05 00:01:36.000 064 33327.53 322.64 2359.48 32.95 2011-03-05 00:01:37.000 064 33327.54 322.60 2359.53 32.95 2011-03-05 00:01:38.000 064 33327.49 322.63 2359.52 32.95 2011-03-05 00:01:39.000 064 33327.60 322.58 2359.45 32.95 2011-03-05 00:01:40.000 064 33327.59 322.57 2359.48 32.95 2011-03-05 00:01:41.000 064 33327.70 322.62 2359.50 32.95 2011-03-05 00:01:42.000 064 33327.62 322.64 2359.47 32.95 2011-03-05 00:01:43.000 064 33327.52 322.64 2359.47 32.95 2011-03-05 00:01:44.000 064 33327.65 322.61 2359.43 32.95 2011-03-05 00:01:45.000 064 33327.63 322.63 2359.44 32.95 2011-03-05 00:01:46.000 064 33327.59 322.64 2359.38 32.95 2011-03-05 00:01:47.000 064 33327.55 322.62 2359.46 32.95 2011-03-05 00:01:48.000 064 33327.64 322.62 2359.40 32.95 2011-03-05 00:01:49.000 064 33327.59 322.58 2359.39 32.95 2011-03-05 00:01:50.000 064 33327.68 322.61 2359.45 32.95 2011-03-05 00:01:51.000 064 33327.54 322.61 2359.43 32.95 2011-03-05 00:01:52.000 064 33327.63 322.62 2359.47 32.95 2011-03-05 00:01:53.000 064 33327.59 322.65 2359.40 32.95 2011-03-05 00:01:54.000 064 33327.63 322.66 2359.43 32.95 2011-03-05 00:01:55.000 064 33327.59 322.67 2359.39 32.95 2011-03-05 00:01:56.000 064 33327.64 322.64 2359.37 32.95 2011-03-05 00:01:57.000 064 33327.53 322.68 2359.39 32.95 2011-03-05 00:01:58.000 064 33327.47 322.66 2359.42 32.95 2011-03-05 00:01:59.000 064 33327.56 322.67 2359.42 32.95 2011-03-05 00:02:00.000 064 33327.62 322.66 2359.48 32.95 2011-03-05 00:02:01.000 064 33327.54 322.62 2359.44 32.95 2011-03-05 00:02:02.000 064 33327.51 322.67 2359.47 32.95 2011-03-05 00:02:03.000 064 33327.50 322.65 2359.44 32.95 2011-03-05 00:02:04.000 064 33327.58 322.65 2359.46 32.95 2011-03-05 00:02:05.000 064 33327.51 322.69 2359.50 32.95 2011-03-05 00:02:06.000 064 33327.58 322.70 2359.39 32.95 2011-03-05 00:02:07.000 064 33327.50 322.70 2359.47 32.95 2011-03-05 00:02:08.000 064 33327.47 322.69 2359.43 32.95 2011-03-05 00:02:09.000 064 33327.50 322.69 2359.41 32.95 2011-03-05 00:02:10.000 064 33327.42 322.70 2359.43 32.95 2011-03-05 00:02:11.000 064 33327.46 322.73 2359.41 32.95 2011-03-05 00:02:12.000 064 33327.64 322.75 2359.50 32.95 2011-03-05 00:02:13.000 064 33327.42 322.73 2359.43 32.95 2011-03-05 00:02:14.000 064 33327.54 322.71 2359.47 32.95 2011-03-05 00:02:15.000 064 33327.51 322.70 2359.51 32.95 2011-03-05 00:02:16.000 064 33327.50 322.73 2359.46 32.95 2011-03-05 00:02:17.000 064 33327.49 322.69 2359.41 32.95 2011-03-05 00:02:18.000 064 33327.49 322.71 2359.53 32.95 2011-03-05 00:02:19.000 064 33327.56 322.72 2359.43 32.95 2011-03-05 00:02:20.000 064 33327.45 322.69 2359.49 32.95 2011-03-05 00:02:21.000 064 33327.44 322.68 2359.46 32.95 2011-03-05 00:02:22.000 064 33327.51 322.74 2359.43 32.95 2011-03-05 00:02:23.000 064 33327.46 322.73 2359.41 32.95 2011-03-05 00:02:24.000 064 33327.51 322.74 2359.46 32.95 2011-03-05 00:02:25.000 064 33327.50 322.70 2359.43 32.95 2011-03-05 00:02:26.000 064 33327.47 322.74 2359.43 32.95 2011-03-05 00:02:27.000 064 33327.46 322.74 2359.39 32.95 2011-03-05 00:02:28.000 064 33327.44 322.72 2359.43 32.95 2011-03-05 00:02:29.000 064 33327.46 322.73 2359.49 32.95 2011-03-05 00:02:30.000 064 33327.50 322.76 2359.46 32.95 2011-03-05 00:02:31.000 064 33327.50 322.74 2359.49 32.95 2011-03-05 00:02:32.000 064 33327.43 322.73 2359.49 32.95 2011-03-05 00:02:33.000 064 33327.38 322.73 2359.48 32.95 2011-03-05 00:02:34.000 064 33327.50 322.71 2359.45 32.95 2011-03-05 00:02:35.000 064 33327.41 322.75 2359.49 32.95 2011-03-05 00:02:36.000 064 33327.46 322.73 2359.51 32.95 2011-03-05 00:02:37.000 064 33327.45 322.78 2359.46 32.95 2011-03-05 00:02:38.000 064 33327.44 322.74 2359.40 32.95 2011-03-05 00:02:39.000 064 33327.37 322.77 2359.46 32.95 2011-03-05 00:02:40.000 064 33327.39 322.81 2359.49 32.95 2011-03-05 00:02:41.000 064 33327.39 322.81 2359.44 32.95 2011-03-05 00:02:42.000 064 33327.35 322.73 2359.45 32.95 2011-03-05 00:02:43.000 064 33327.49 322.76 2359.54 32.95 2011-03-05 00:02:44.000 064 33327.42 322.76 2359.49 32.95 2011-03-05 00:02:45.000 064 33327.46 322.75 2359.44 32.95 2011-03-05 00:02:46.000 064 33327.38 322.80 2359.45 32.95 2011-03-05 00:02:47.000 064 33327.44 322.75 2359.47 32.95 2011-03-05 00:02:48.000 064 33327.31 322.83 2359.53 32.95 2011-03-05 00:02:49.000 064 33327.50 322.79 2359.39 32.95 2011-03-05 00:02:50.000 064 33327.37 322.80 2359.49 32.95 2011-03-05 00:02:51.000 064 33327.33 322.79 2359.45 32.95 2011-03-05 00:02:52.000 064 33327.50 322.81 2359.48 32.95 2011-03-05 00:02:53.000 064 33327.45 322.82 2359.47 32.95 2011-03-05 00:02:54.000 064 33327.50 322.86 2359.47 32.95 2011-03-05 00:02:55.000 064 33327.35 322.81 2359.45 32.95 2011-03-05 00:02:56.000 064 33327.47 322.80 2359.56 32.95 2011-03-05 00:02:57.000 064 33327.40 322.80 2359.54 32.95 2011-03-05 00:02:58.000 064 33327.42 322.81 2359.44 32.95 2011-03-05 00:02:59.000 064 33327.43 322.81 2359.46 32.95 2011-03-05 00:03:00.000 064 33327.45 322.82 2359.50 32.95 2011-03-05 00:03:01.000 064 33327.39 322.83 2359.50 32.95 2011-03-05 00:03:02.000 064 33327.30 322.85 2359.49 32.95 2011-03-05 00:03:03.000 064 33327.25 322.84 2359.46 32.95 2011-03-05 00:03:04.000 064 33327.37 322.85 2359.43 32.95 2011-03-05 00:03:05.000 064 33327.37 322.87 2359.45 32.95 2011-03-05 00:03:06.000 064 33327.32 322.81 2359.51 32.95 2011-03-05 00:03:07.000 064 33327.39 322.85 2359.49 32.95 2011-03-05 00:03:08.000 064 33327.40 322.85 2359.50 32.95 2011-03-05 00:03:09.000 064 33327.46 322.87 2359.53 32.95 2011-03-05 00:03:10.000 064 33327.40 322.90 2359.47 32.95 2011-03-05 00:03:11.000 064 33327.34 322.88 2359.50 32.95 2011-03-05 00:03:12.000 064 33327.40 322.84 2359.49 32.95 2011-03-05 00:03:13.000 064 33327.37 322.89 2359.47 32.95 2011-03-05 00:03:14.000 064 33327.41 322.86 2359.42 32.95 2011-03-05 00:03:15.000 064 33327.38 322.89 2359.47 32.95 2011-03-05 00:03:16.000 064 33327.34 322.89 2359.47 32.95 2011-03-05 00:03:17.000 064 33327.41 322.87 2359.45 32.95 2011-03-05 00:03:18.000 064 33327.41 322.86 2359.53 32.95 2011-03-05 00:03:19.000 064 33327.28 322.88 2359.49 32.95 2011-03-05 00:03:20.000 064 33327.41 322.93 2359.50 32.95 2011-03-05 00:03:21.000 064 33327.38 322.89 2359.45 32.95 2011-03-05 00:03:22.000 064 33327.29 322.87 2359.50 32.95 2011-03-05 00:03:23.000 064 33327.32 322.93 2359.60 32.95 2011-03-05 00:03:24.000 064 33327.34 322.87 2359.43 32.95 2011-03-05 00:03:25.000 064 33327.34 322.84 2359.49 32.95 2011-03-05 00:03:26.000 064 33327.38 322.89 2359.52 32.95 2011-03-05 00:03:27.000 064 33327.34 322.91 2359.51 32.95 2011-03-05 00:03:28.000 064 33327.38 322.93 2359.52 32.95 2011-03-05 00:03:29.000 064 33327.37 322.91 2359.50 32.95 2011-03-05 00:03:30.000 064 33327.36 322.92 2359.61 32.95 2011-03-05 00:03:31.000 064 33327.35 322.95 2359.48 32.95 2011-03-05 00:03:32.000 064 33327.42 322.96 2359.52 32.95 2011-03-05 00:03:33.000 064 33327.33 322.93 2359.52 32.95 2011-03-05 00:03:34.000 064 33327.37 322.90 2359.53 32.95 2011-03-05 00:03:35.000 064 33327.37 322.95 2359.46 32.95 2011-03-05 00:03:36.000 064 33327.35 322.95 2359.51 32.95 2011-03-05 00:03:37.000 064 33327.31 322.95 2359.52 32.95 2011-03-05 00:03:38.000 064 33327.35 322.93 2359.53 32.95 2011-03-05 00:03:39.000 064 33327.32 322.92 2359.49 32.95 2011-03-05 00:03:40.000 064 33327.41 322.92 2359.49 32.95 2011-03-05 00:03:41.000 064 33327.37 322.95 2359.58 32.95 2011-03-05 00:03:42.000 064 33327.40 322.93 2359.56 32.95 2011-03-05 00:03:43.000 064 33327.31 322.99 2359.48 32.95 2011-03-05 00:03:44.000 064 33327.34 322.99 2359.55 32.95 2011-03-05 00:03:45.000 064 33327.35 322.97 2359.52 32.95 2011-03-05 00:03:46.000 064 33327.31 322.96 2359.44 32.95 2011-03-05 00:03:47.000 064 33327.24 322.95 2359.50 32.95 2011-03-05 00:03:48.000 064 33327.43 322.95 2359.53 32.95 2011-03-05 00:03:49.000 064 33327.25 322.98 2359.52 32.95 2011-03-05 00:03:50.000 064 33327.33 322.95 2359.53 32.95 2011-03-05 00:03:51.000 064 33327.27 322.97 2359.54 32.95 2011-03-05 00:03:52.000 064 33327.23 322.95 2359.50 32.95 2011-03-05 00:03:53.000 064 33327.24 322.99 2359.47 32.95 2011-03-05 00:03:54.000 064 33327.24 322.98 2359.50 32.95 2011-03-05 00:03:55.000 064 33327.35 323.00 2359.54 32.95 2011-03-05 00:03:56.000 064 33327.30 322.99 2359.52 32.95 2011-03-05 00:03:57.000 064 33327.32 323.02 2359.49 32.95 2011-03-05 00:03:58.000 064 33327.26 322.98 2359.49 32.95 2011-03-05 00:03:59.000 064 33327.29 322.98 2359.59 32.95 2011-03-05 00:04:00.000 064 33327.21 323.02 2359.52 32.95 2011-03-05 00:04:01.000 064 33327.35 323.02 2359.47 32.95 2011-03-05 00:04:02.000 064 33327.36 323.02 2359.46 32.95 2011-03-05 00:04:03.000 064 33327.31 323.01 2359.44 32.95 2011-03-05 00:04:04.000 064 33327.31 323.00 2359.53 32.95 2011-03-05 00:04:05.000 064 33327.25 322.99 2359.51 32.95 2011-03-05 00:04:06.000 064 33327.30 323.06 2359.54 32.95 2011-03-05 00:04:07.000 064 33327.25 323.04 2359.44 32.95 2011-03-05 00:04:08.000 064 33327.36 323.04 2359.47 32.95 2011-03-05 00:04:09.000 064 33327.24 323.00 2359.45 32.95 2011-03-05 00:04:10.000 064 33327.26 322.95 2359.57 32.95 2011-03-05 00:04:11.000 064 33327.21 323.04 2359.56 32.95 2011-03-05 00:04:12.000 064 33327.25 323.01 2359.43 32.95 2011-03-05 00:04:13.000 064 33327.29 323.00 2359.56 32.95 2011-03-05 00:04:14.000 064 33327.31 323.03 2359.59 32.95 2011-03-05 00:04:15.000 064 33327.29 323.03 2359.51 32.95 2011-03-05 00:04:16.000 064 33327.32 323.03 2359.49 32.95 2011-03-05 00:04:17.000 064 33327.28 323.05 2359.48 32.95 2011-03-05 00:04:18.000 064 33327.27 323.07 2359.52 32.95 2011-03-05 00:04:19.000 064 33327.32 323.04 2359.45 32.95 2011-03-05 00:04:20.000 064 33327.30 323.06 2359.51 32.95 2011-03-05 00:04:21.000 064 33327.32 323.04 2359.49 32.95 2011-03-05 00:04:22.000 064 33327.17 323.01 2359.55 32.95 2011-03-05 00:04:23.000 064 33327.23 323.05 2359.53 32.95 2011-03-05 00:04:24.000 064 33327.27 323.01 2359.62 32.95 2011-03-05 00:04:25.000 064 33327.30 323.00 2359.55 32.95 2011-03-05 00:04:26.000 064 33327.26 323.07 2359.50 32.95 2011-03-05 00:04:27.000 064 33327.26 323.04 2359.53 32.95 2011-03-05 00:04:28.000 064 33327.20 322.99 2359.53 32.95 2011-03-05 00:04:29.000 064 33327.24 323.08 2359.65 32.95 2011-03-05 00:04:30.000 064 33327.28 323.05 2359.55 32.95 2011-03-05 00:04:31.000 064 33327.24 323.02 2359.61 32.95 2011-03-05 00:04:32.000 064 33327.22 323.10 2359.60 32.95 2011-03-05 00:04:33.000 064 33327.20 323.11 2359.55 32.95 2011-03-05 00:04:34.000 064 33327.29 323.02 2359.59 32.95 2011-03-05 00:04:35.000 064 33327.21 323.06 2359.53 32.95 2011-03-05 00:04:36.000 064 33327.27 323.00 2359.59 32.95 2011-03-05 00:04:37.000 064 33327.16 323.09 2359.50 32.95 2011-03-05 00:04:38.000 064 33327.28 323.07 2359.49 32.95 2011-03-05 00:04:39.000 064 33327.15 323.07 2359.49 32.95 2011-03-05 00:04:40.000 064 33327.21 323.03 2359.55 32.95 2011-03-05 00:04:41.000 064 33327.20 323.12 2359.56 32.95 2011-03-05 00:04:42.000 064 33327.16 323.07 2359.50 32.95 2011-03-05 00:04:43.000 064 33327.05 323.08 2359.61 32.95 2011-03-05 00:04:44.000 064 33327.15 323.10 2359.59 32.95 2011-03-05 00:04:45.000 064 33327.17 323.06 2359.54 32.95 2011-03-05 00:04:46.000 064 33327.12 323.08 2359.56 32.95 2011-03-05 00:04:47.000 064 33327.15 323.12 2359.57 32.95 2011-03-05 00:04:48.000 064 33327.06 323.06 2359.62 32.95 2011-03-05 00:04:49.000 064 33327.20 323.08 2359.56 32.95 2011-03-05 00:04:50.000 064 33327.06 323.04 2359.56 32.95 2011-03-05 00:04:51.000 064 33327.01 323.09 2359.58 32.95 2011-03-05 00:04:52.000 064 33327.00 323.06 2359.64 32.95 2011-03-05 00:04:53.000 064 33327.08 323.08 2359.58 32.95 2011-03-05 00:04:54.000 064 33327.06 323.06 2359.58 32.95 2011-03-05 00:04:55.000 064 33327.19 323.09 2359.51 32.95 2011-03-05 00:04:56.000 064 33327.03 323.05 2359.56 32.95 2011-03-05 00:04:57.000 064 33327.06 323.05 2359.56 32.95 2011-03-05 00:04:58.000 064 33327.12 323.08 2359.61 32.95 2011-03-05 00:04:59.000 064 33327.06 323.10 2359.55 32.95 2011-03-05 00:05:00.000 064 33327.15 323.07 2359.61 32.95 2011-03-05 00:05:01.000 064 33327.05 323.06 2359.58 32.95 2011-03-05 00:05:02.000 064 33327.10 323.06 2359.59 32.95 2011-03-05 00:05:03.000 064 33327.08 323.07 2359.61 32.95 2011-03-05 00:05:04.000 064 33327.19 323.06 2359.62 32.95 2011-03-05 00:05:05.000 064 33327.06 323.12 2359.51 32.95 2011-03-05 00:05:06.000 064 33327.01 323.08 2359.63 32.95 2011-03-05 00:05:07.000 064 33327.07 323.09 2359.59 32.95 2011-03-05 00:05:08.000 064 33327.20 323.06 2359.61 32.95 2011-03-05 00:05:09.000 064 33327.11 323.06 2359.59 32.95 2011-03-05 00:05:10.000 064 33327.12 323.08 2359.63 32.95 2011-03-05 00:05:11.000 064 33327.07 323.06 2359.56 32.95 2011-03-05 00:05:12.000 064 33327.19 323.09 2359.56 32.95 2011-03-05 00:05:13.000 064 33327.06 323.09 2359.55 32.95 2011-03-05 00:05:14.000 064 33327.18 323.08 2359.55 32.95 2011-03-05 00:05:15.000 064 33327.07 323.10 2359.59 32.95 2011-03-05 00:05:16.000 064 33327.10 323.10 2359.66 32.95 2011-03-05 00:05:17.000 064 33327.09 323.10 2359.58 32.95 2011-03-05 00:05:18.000 064 33327.01 323.04 2359.53 32.95 2011-03-05 00:05:19.000 064 33327.06 323.08 2359.50 32.95 2011-03-05 00:05:20.000 064 33327.05 323.09 2359.56 32.95 2011-03-05 00:05:21.000 064 33326.97 323.07 2359.56 32.95 2011-03-05 00:05:22.000 064 33327.06 323.09 2359.60 32.95 2011-03-05 00:05:23.000 064 33327.07 323.08 2359.62 32.95 2011-03-05 00:05:24.000 064 33327.06 323.10 2359.59 32.95 2011-03-05 00:05:25.000 064 33326.92 323.08 2359.60 32.95 2011-03-05 00:05:26.000 064 33327.12 323.08 2359.58 32.95 2011-03-05 00:05:27.000 064 33327.00 323.09 2359.63 32.95 2011-03-05 00:05:28.000 064 33327.03 323.09 2359.59 32.95 2011-03-05 00:05:29.000 064 33327.06 323.07 2359.59 32.95 2011-03-05 00:05:30.000 064 33327.00 323.09 2359.58 32.95 2011-03-05 00:05:31.000 064 33327.06 323.12 2359.59 32.95 2011-03-05 00:05:32.000 064 33327.02 323.10 2359.59 32.95 2011-03-05 00:05:33.000 064 33327.00 323.11 2359.53 32.95 2011-03-05 00:05:34.000 064 33326.99 323.10 2359.70 32.95 2011-03-05 00:05:35.000 064 33327.04 323.09 2359.61 32.95 2011-03-05 00:05:36.000 064 33326.97 323.09 2359.56 32.95 2011-03-05 00:05:37.000 064 33327.02 323.13 2359.60 32.95 2011-03-05 00:05:38.000 064 33327.00 323.06 2359.61 32.95 2011-03-05 00:05:39.000 064 33326.96 323.10 2359.66 32.95 2011-03-05 00:05:40.000 064 33326.97 323.05 2359.53 32.95 2011-03-05 00:05:41.000 064 33326.98 323.10 2359.59 32.95 2011-03-05 00:05:42.000 064 33327.00 323.10 2359.58 32.95 2011-03-05 00:05:43.000 064 33326.99 323.04 2359.58 32.95 2011-03-05 00:05:44.000 064 33327.07 323.08 2359.58 32.95 2011-03-05 00:05:45.000 064 33326.95 323.08 2359.63 32.95 2011-03-05 00:05:46.000 064 33326.96 323.14 2359.58 32.95 2011-03-05 00:05:47.000 064 33326.98 323.12 2359.62 32.95 2011-03-05 00:05:48.000 064 33326.88 323.07 2359.65 32.95 2011-03-05 00:05:49.000 064 33326.99 323.08 2359.61 32.95 2011-03-05 00:05:50.000 064 33327.08 323.04 2359.67 32.95 2011-03-05 00:05:51.000 064 33326.88 323.06 2359.64 32.95 2011-03-05 00:05:52.000 064 33326.93 323.12 2359.57 32.95 2011-03-05 00:05:53.000 064 33326.94 323.10 2359.61 32.95 2011-03-05 00:05:54.000 064 33326.77 323.07 2359.55 32.95 2011-03-05 00:05:55.000 064 33326.99 323.12 2359.54 32.95 2011-03-05 00:05:56.000 064 33326.95 323.10 2359.58 32.95 2011-03-05 00:05:57.000 064 33326.98 323.09 2359.65 32.95 2011-03-05 00:05:58.000 064 33327.00 323.12 2359.61 32.95 2011-03-05 00:05:59.000 064 33326.92 323.12 2359.61 32.95 2011-03-05 00:06:00.000 064 33326.88 323.11 2359.61 32.95 2011-03-05 00:06:01.000 064 33326.88 323.11 2359.57 32.95 2011-03-05 00:06:02.000 064 33326.91 323.09 2359.56 32.96 2011-03-05 00:06:03.000 064 33326.93 323.10 2359.58 32.96 2011-03-05 00:06:04.000 064 33326.97 323.10 2359.52 32.95 2011-03-05 00:06:05.000 064 33326.92 323.07 2359.57 32.95 2011-03-05 00:06:06.000 064 33326.88 323.08 2359.53 32.95 2011-03-05 00:06:07.000 064 33327.00 323.08 2359.53 32.95 2011-03-05 00:06:08.000 064 33326.88 323.13 2359.64 32.95 2011-03-05 00:06:09.000 064 33326.87 323.10 2359.59 32.95 2011-03-05 00:06:10.000 064 33326.87 323.09 2359.57 32.95 2011-03-05 00:06:11.000 064 33326.92 323.11 2359.67 32.95 2011-03-05 00:06:12.000 064 33326.92 323.11 2359.64 32.95 2011-03-05 00:06:13.000 064 33326.93 323.14 2359.56 32.95 2011-03-05 00:06:14.000 064 33326.90 323.11 2359.53 32.95 2011-03-05 00:06:15.000 064 33326.79 323.06 2359.55 32.96 2011-03-05 00:06:16.000 064 33326.84 323.13 2359.50 32.95 2011-03-05 00:06:17.000 064 33326.91 323.14 2359.63 32.96 2011-03-05 00:06:18.000 064 33326.78 323.14 2359.61 32.96 2011-03-05 00:06:19.000 064 33326.96 323.13 2359.63 32.95 2011-03-05 00:06:20.000 064 33326.89 323.11 2359.62 32.95 2011-03-05 00:06:21.000 064 33326.89 323.11 2359.59 32.96 2011-03-05 00:06:22.000 064 33326.81 323.17 2359.56 32.96 2011-03-05 00:06:23.000 064 33326.83 323.14 2359.51 32.96 2011-03-05 00:06:24.000 064 33326.81 323.09 2359.57 32.96 2011-03-05 00:06:25.000 064 33326.87 323.11 2359.63 32.95 2011-03-05 00:06:26.000 064 33326.72 323.13 2359.59 32.95 2011-03-05 00:06:27.000 064 33326.74 323.10 2359.58 32.96 2011-03-05 00:06:28.000 064 33326.81 323.10 2359.65 32.96 2011-03-05 00:06:29.000 064 33326.75 323.13 2359.56 32.96 2011-03-05 00:06:30.000 064 33326.78 323.16 2359.50 32.96 2011-03-05 00:06:31.000 064 33326.83 323.13 2359.55 32.96 2011-03-05 00:06:32.000 064 33326.93 323.14 2359.55 32.96 2011-03-05 00:06:33.000 064 33326.84 323.14 2359.56 32.96 2011-03-05 00:06:34.000 064 33326.82 323.12 2359.61 32.96 2011-03-05 00:06:35.000 064 33326.71 323.17 2359.61 32.96 2011-03-05 00:06:36.000 064 33326.79 323.11 2359.58 32.96 2011-03-05 00:06:37.000 064 33326.74 323.19 2359.50 32.96 2011-03-05 00:06:38.000 064 33326.85 323.13 2359.48 32.95 2011-03-05 00:06:39.000 064 33326.76 323.14 2359.50 32.96 2011-03-05 00:06:40.000 064 33326.84 323.17 2359.66 32.96 2011-03-05 00:06:41.000 064 33326.76 323.24 2359.56 32.96 2011-03-05 00:06:42.000 064 33326.75 323.17 2359.64 32.96 2011-03-05 00:06:43.000 064 33326.74 323.16 2359.50 32.96 2011-03-05 00:06:44.000 064 33326.87 323.20 2359.57 32.96 2011-03-05 00:06:45.000 064 33326.70 323.14 2359.61 32.96 2011-03-05 00:06:46.000 064 33326.78 323.18 2359.62 32.96 2011-03-05 00:06:47.000 064 33326.81 323.19 2359.56 32.96 2011-03-05 00:06:48.000 064 33326.68 323.20 2359.55 32.96 2011-03-05 00:06:49.000 064 33326.72 323.16 2359.59 32.96 2011-03-05 00:06:50.000 064 33326.71 323.15 2359.59 32.96 2011-03-05 00:06:51.000 064 33326.65 323.15 2359.49 32.96 2011-03-05 00:06:52.000 064 33326.75 323.16 2359.57 32.96 2011-03-05 00:06:53.000 064 33326.67 323.17 2359.56 32.96 2011-03-05 00:06:54.000 064 33326.64 323.17 2359.60 32.96 2011-03-05 00:06:55.000 064 33326.66 323.17 2359.58 32.96 2011-03-05 00:06:56.000 064 33326.78 323.14 2359.61 32.95 2011-03-05 00:06:57.000 064 33326.72 323.17 2359.64 32.96 2011-03-05 00:06:58.000 064 33326.64 323.17 2359.62 32.96 2011-03-05 00:06:59.000 064 33326.60 323.19 2359.65 32.96 2011-03-05 00:07:00.000 064 33326.63 323.16 2359.59 32.96 2011-03-05 00:07:01.000 064 33326.64 323.22 2359.64 32.96 2011-03-05 00:07:02.000 064 33326.64 323.20 2359.68 32.96 2011-03-05 00:07:03.000 064 33326.59 323.21 2359.58 32.96 2011-03-05 00:07:04.000 064 33326.72 323.22 2359.59 32.96 2011-03-05 00:07:05.000 064 33326.64 323.17 2359.61 32.96 2011-03-05 00:07:06.000 064 33326.62 323.19 2359.62 32.96 2011-03-05 00:07:07.000 064 33326.60 323.24 2359.64 32.96 2011-03-05 00:07:08.000 064 33326.63 323.20 2359.59 32.96 2011-03-05 00:07:09.000 064 33326.61 323.21 2359.60 32.96 2011-03-05 00:07:10.000 064 33326.59 323.17 2359.66 32.95 2011-03-05 00:07:11.000 064 33326.61 323.18 2359.66 32.96 2011-03-05 00:07:12.000 064 33326.64 323.20 2359.64 32.96 2011-03-05 00:07:13.000 064 33326.59 323.21 2359.61 32.96 2011-03-05 00:07:14.000 064 33326.60 323.22 2359.71 32.96 2011-03-05 00:07:15.000 064 33326.50 323.22 2359.60 32.96 2011-03-05 00:07:16.000 064 33326.55 323.22 2359.65 32.96 2011-03-05 00:07:17.000 064 33326.58 323.20 2359.59 32.96 2011-03-05 00:07:18.000 064 33326.67 323.19 2359.59 32.96 2011-03-05 00:07:19.000 064 33326.54 323.24 2359.69 32.96 2011-03-05 00:07:20.000 064 33326.57 323.20 2359.65 32.96 2011-03-05 00:07:21.000 064 33326.61 323.19 2359.65 32.96 2011-03-05 00:07:22.000 064 33326.56 323.23 2359.58 32.96 2011-03-05 00:07:23.000 064 33326.54 323.20 2359.63 32.96 2011-03-05 00:07:24.000 064 33326.61 323.21 2359.58 32.96 2011-03-05 00:07:25.000 064 33326.58 323.18 2359.64 32.96 2011-03-05 00:07:26.000 064 33326.54 323.20 2359.65 32.96 2011-03-05 00:07:27.000 064 33326.53 323.20 2359.66 32.96 2011-03-05 00:07:28.000 064 33326.53 323.24 2359.63 32.96 2011-03-05 00:07:29.000 064 33326.67 323.24 2359.74 32.96 2011-03-05 00:07:30.000 064 33326.61 323.21 2359.65 32.96 2011-03-05 00:07:31.000 064 33326.53 323.22 2359.72 32.96 2011-03-05 00:07:32.000 064 33326.50 323.21 2359.62 32.96 2011-03-05 00:07:33.000 064 33326.53 323.22 2359.65 32.96 2011-03-05 00:07:34.000 064 33326.53 323.22 2359.63 32.96 2011-03-05 00:07:35.000 064 33326.50 323.22 2359.68 32.96 2011-03-05 00:07:36.000 064 33326.41 323.23 2359.62 32.96 2011-03-05 00:07:37.000 064 33326.55 323.27 2359.59 32.96 2011-03-05 00:07:38.000 064 33326.48 323.23 2359.65 32.96 2011-03-05 00:07:39.000 064 33326.50 323.22 2359.67 32.96 2011-03-05 00:07:40.000 064 33326.55 323.24 2359.64 32.96 2011-03-05 00:07:41.000 064 33326.54 323.24 2359.61 32.96 2011-03-05 00:07:42.000 064 33326.49 323.19 2359.61 32.96 2011-03-05 00:07:43.000 064 33326.48 323.25 2359.62 32.96 2011-03-05 00:07:44.000 064 33326.47 323.25 2359.72 32.96 2011-03-05 00:07:45.000 064 33326.46 323.25 2359.70 32.96 2011-03-05 00:07:46.000 064 33326.45 323.21 2359.63 32.96 2011-03-05 00:07:47.000 064 33326.56 323.27 2359.65 32.96 2011-03-05 00:07:48.000 064 33326.53 323.22 2359.61 32.96 2011-03-05 00:07:49.000 064 33326.42 323.23 2359.68 32.96 2011-03-05 00:07:50.000 064 33326.44 323.24 2359.60 32.96 2011-03-05 00:07:51.000 064 33326.40 323.20 2359.70 32.96 2011-03-05 00:07:52.000 064 33326.46 323.27 2359.65 32.96 2011-03-05 00:07:53.000 064 33326.50 323.27 2359.61 32.96 2011-03-05 00:07:54.000 064 33326.40 323.27 2359.67 32.96 2011-03-05 00:07:55.000 064 33326.40 323.27 2359.62 32.96 2011-03-05 00:07:56.000 064 33326.60 323.24 2359.60 32.96 2011-03-05 00:07:57.000 064 33326.42 323.23 2359.65 32.96 2011-03-05 00:07:58.000 064 33326.50 323.29 2359.66 32.96 2011-03-05 00:07:59.000 064 33326.44 323.26 2359.58 32.96 2011-03-05 00:08:00.000 064 33326.47 323.23 2359.76 32.96 2011-03-05 00:08:01.000 064 33326.39 323.22 2359.74 32.96 2011-03-05 00:08:02.000 064 33326.45 323.22 2359.61 32.96 2011-03-05 00:08:03.000 064 33326.38 323.20 2359.57 32.96 2011-03-05 00:08:04.000 064 33326.41 323.20 2359.68 32.96 2011-03-05 00:08:05.000 064 33326.34 323.25 2359.70 32.96 2011-03-05 00:08:06.000 064 33326.35 323.25 2359.66 32.96 2011-03-05 00:08:07.000 064 33326.50 323.24 2359.56 32.96 2011-03-05 00:08:08.000 064 33326.45 323.25 2359.70 32.96 2011-03-05 00:08:09.000 064 33326.36 323.26 2359.62 32.96 2011-03-05 00:08:10.000 064 33326.41 323.26 2359.65 32.96 2011-03-05 00:08:11.000 064 33326.45 323.23 2359.62 32.96 2011-03-05 00:08:12.000 064 33326.48 323.24 2359.66 32.96 2011-03-05 00:08:13.000 064 33326.32 323.21 2359.70 32.96 2011-03-05 00:08:14.000 064 33326.36 323.26 2359.67 32.96 2011-03-05 00:08:15.000 064 33326.25 323.26 2359.68 32.96 2011-03-05 00:08:16.000 064 33326.35 323.29 2359.68 32.96 2011-03-05 00:08:17.000 064 33326.39 323.29 2359.62 32.96 2011-03-05 00:08:18.000 064 33326.31 323.28 2359.74 32.96 2011-03-05 00:08:19.000 064 33326.25 323.25 2359.61 32.96 2011-03-05 00:08:20.000 064 33326.35 323.24 2359.64 32.96 2011-03-05 00:08:21.000 064 33326.36 323.23 2359.67 32.96 2011-03-05 00:08:22.000 064 33326.38 323.21 2359.63 32.96 2011-03-05 00:08:23.000 064 33326.33 323.27 2359.72 32.96 2011-03-05 00:08:24.000 064 33326.31 323.25 2359.64 32.96 2011-03-05 00:08:25.000 064 33326.20 323.30 2359.61 32.96 2011-03-05 00:08:26.000 064 33326.34 323.26 2359.66 32.96 2011-03-05 00:08:27.000 064 33326.31 323.26 2359.66 32.96 2011-03-05 00:08:28.000 064 33326.31 323.26 2359.63 32.96 2011-03-05 00:08:29.000 064 33326.20 323.26 2359.60 32.96 2011-03-05 00:08:30.000 064 33326.31 323.30 2359.61 32.96 2011-03-05 00:08:31.000 064 33326.28 323.30 2359.66 32.96 2011-03-05 00:08:32.000 064 33326.30 323.26 2359.68 32.96 2011-03-05 00:08:33.000 064 33326.21 323.26 2359.69 32.96 2011-03-05 00:08:34.000 064 33326.28 323.28 2359.73 32.96 2011-03-05 00:08:35.000 064 33326.24 323.27 2359.55 32.96 2011-03-05 00:08:36.000 064 33326.30 323.26 2359.61 32.96 2011-03-05 00:08:37.000 064 33326.37 323.29 2359.74 32.96 2011-03-05 00:08:38.000 064 33326.26 323.29 2359.61 32.96 2011-03-05 00:08:39.000 064 33326.21 323.25 2359.71 32.96 2011-03-05 00:08:40.000 064 33326.29 323.30 2359.65 32.96 2011-03-05 00:08:41.000 064 33326.31 323.30 2359.60 32.96 2011-03-05 00:08:42.000 064 33326.28 323.25 2359.64 32.96 2011-03-05 00:08:43.000 064 33326.35 323.27 2359.59 32.96 2011-03-05 00:08:44.000 064 33326.26 323.29 2359.61 32.96 2011-03-05 00:08:45.000 064 33326.29 323.25 2359.56 32.96 2011-03-05 00:08:46.000 064 33326.22 323.27 2359.63 32.96 2011-03-05 00:08:47.000 064 33326.20 323.26 2359.64 32.96 2011-03-05 00:08:48.000 064 33326.33 323.29 2359.65 32.96 2011-03-05 00:08:49.000 064 33326.25 323.29 2359.55 32.96 2011-03-05 00:08:50.000 064 33326.33 323.28 2359.70 32.96 2011-03-05 00:08:51.000 064 33326.27 323.29 2359.72 32.96 2011-03-05 00:08:52.000 064 33326.28 323.26 2359.61 32.96 2011-03-05 00:08:53.000 064 33326.28 323.33 2359.61 32.96 2011-03-05 00:08:54.000 064 33326.23 323.29 2359.55 32.96 2011-03-05 00:08:55.000 064 33326.23 323.31 2359.70 32.96 2011-03-05 00:08:56.000 064 33326.31 323.31 2359.57 32.96 2011-03-05 00:08:57.000 064 33326.17 323.30 2359.61 32.96 2011-03-05 00:08:58.000 064 33326.33 323.28 2359.61 32.96 2011-03-05 00:08:59.000 064 33326.26 323.29 2359.65 32.96 2011-03-05 00:09:00.000 064 33326.19 323.28 2359.60 32.96 2011-03-05 00:09:01.000 064 33326.37 323.34 2359.61 32.96 2011-03-05 00:09:02.000 064 33326.33 323.31 2359.56 32.96 2011-03-05 00:09:03.000 064 33326.28 323.32 2359.58 32.96 2011-03-05 00:09:04.000 064 33326.23 323.33 2359.70 32.96 2011-03-05 00:09:05.000 064 33326.25 323.32 2359.66 32.96 2011-03-05 00:09:06.000 064 33326.26 323.27 2359.58 32.96 2011-03-05 00:09:07.000 064 33326.33 323.30 2359.58 32.96 2011-03-05 00:09:08.000 064 33326.17 323.31 2359.58 32.96 2011-03-05 00:09:09.000 064 33326.21 323.30 2359.58 32.96 2011-03-05 00:09:10.000 064 33326.33 323.30 2359.64 32.96 2011-03-05 00:09:11.000 064 33326.32 323.29 2359.59 32.96 2011-03-05 00:09:12.000 064 33326.25 323.29 2359.64 32.96 2011-03-05 00:09:13.000 064 33326.34 323.34 2359.62 32.96 2011-03-05 00:09:14.000 064 33326.29 323.33 2359.54 32.96 2011-03-05 00:09:15.000 064 33326.31 323.31 2359.59 32.96 2011-03-05 00:09:16.000 064 33326.25 323.25 2359.61 32.96 2011-03-05 00:09:17.000 064 33326.27 323.26 2359.64 32.96 2011-03-05 00:09:18.000 064 33326.23 323.27 2359.52 32.96 2011-03-05 00:09:19.000 064 33326.25 323.28 2359.59 32.96 2011-03-05 00:09:20.000 064 33326.31 323.35 2359.60 32.96 2011-03-05 00:09:21.000 064 33326.29 323.29 2359.52 32.96 2011-03-05 00:09:22.000 064 33326.26 323.33 2359.59 32.96 2011-03-05 00:09:23.000 064 33326.32 323.32 2359.65 32.96 2011-03-05 00:09:24.000 064 33326.28 323.32 2359.56 32.96 2011-03-05 00:09:25.000 064 33326.24 323.35 2359.62 32.96 2011-03-05 00:09:26.000 064 33326.26 323.34 2359.56 32.96 2011-03-05 00:09:27.000 064 33326.27 323.32 2359.62 32.96 2011-03-05 00:09:28.000 064 33326.27 323.35 2359.54 32.96 2011-03-05 00:09:29.000 064 33326.32 323.33 2359.62 32.96 2011-03-05 00:09:30.000 064 33326.21 323.34 2359.58 32.96 2011-03-05 00:09:31.000 064 33326.30 323.32 2359.62 32.96 2011-03-05 00:09:32.000 064 33326.26 323.32 2359.61 32.96 2011-03-05 00:09:33.000 064 33326.26 323.31 2359.62 32.96 2011-03-05 00:09:34.000 064 33326.32 323.33 2359.55 32.96 2011-03-05 00:09:35.000 064 33326.27 323.33 2359.62 32.96 2011-03-05 00:09:36.000 064 33326.26 323.30 2359.58 32.96 2011-03-05 00:09:37.000 064 33326.30 323.33 2359.55 32.96 2011-03-05 00:09:38.000 064 33326.26 323.36 2359.51 32.96 2011-03-05 00:09:39.000 064 33326.38 323.29 2359.62 32.96 2011-03-05 00:09:40.000 064 33326.33 323.32 2359.58 32.96 2011-03-05 00:09:41.000 064 33326.29 323.32 2359.57 32.96 2011-03-05 00:09:42.000 064 33326.41 323.28 2359.50 32.96 2011-03-05 00:09:43.000 064 33326.33 323.30 2359.59 32.96 2011-03-05 00:09:44.000 064 33326.26 323.33 2359.55 32.96 2011-03-05 00:09:45.000 064 33326.19 323.33 2359.53 32.96 2011-03-05 00:09:46.000 064 33326.31 323.32 2359.51 32.96 2011-03-05 00:09:47.000 064 33326.32 323.33 2359.56 32.96 2011-03-05 00:09:48.000 064 33326.31 323.31 2359.57 32.96 2011-03-05 00:09:49.000 064 33326.24 323.31 2359.55 32.96 2011-03-05 00:09:50.000 064 33326.43 323.33 2359.49 32.96 2011-03-05 00:09:51.000 064 33326.33 323.33 2359.53 32.96 2011-03-05 00:09:52.000 064 33326.29 323.29 2359.52 32.96 2011-03-05 00:09:53.000 064 33326.30 323.33 2359.56 32.96 2011-03-05 00:09:54.000 064 33326.33 323.33 2359.58 32.96 2011-03-05 00:09:55.000 064 33326.38 323.34 2359.59 32.96 2011-03-05 00:09:56.000 064 33326.32 323.28 2359.46 32.96 2011-03-05 00:09:57.000 064 33326.27 323.36 2359.45 32.96 2011-03-05 00:09:58.000 064 33326.33 323.35 2359.46 32.96 2011-03-05 00:09:59.000 064 33326.25 323.33 2359.43 32.96 2011-03-05 00:10:00.000 064 33326.30 323.38 2359.52 32.96 2011-03-05 00:10:01.000 064 33326.26 323.33 2359.55 32.96 2011-03-05 00:10:02.000 064 33326.36 323.35 2359.57 32.96 2011-03-05 00:10:03.000 064 33326.32 323.35 2359.57 32.96 2011-03-05 00:10:04.000 064 33326.31 323.31 2359.52 32.96 2011-03-05 00:10:05.000 064 33326.38 323.35 2359.52 32.96 2011-03-05 00:10:06.000 064 33326.32 323.33 2359.54 32.96 2011-03-05 00:10:07.000 064 33326.34 323.32 2359.59 32.96 2011-03-05 00:10:08.000 064 33326.33 323.33 2359.50 32.96 2011-03-05 00:10:09.000 064 33326.41 323.33 2359.55 32.96 2011-03-05 00:10:10.000 064 33326.33 323.31 2359.62 32.96 2011-03-05 00:10:11.000 064 33326.39 323.32 2359.54 32.96 2011-03-05 00:10:12.000 064 33326.34 323.37 2359.54 32.96 2011-03-05 00:10:13.000 064 33326.33 323.34 2359.64 32.96 2011-03-05 00:10:14.000 064 33326.31 323.34 2359.62 32.96 2011-03-05 00:10:15.000 064 33326.38 323.31 2359.56 32.96 2011-03-05 00:10:16.000 064 33326.28 323.34 2359.48 32.96 2011-03-05 00:10:17.000 064 33326.35 323.37 2359.53 32.96 2011-03-05 00:10:18.000 064 33326.25 323.31 2359.56 32.96 2011-03-05 00:10:19.000 064 33326.25 323.33 2359.58 32.96 2011-03-05 00:10:20.000 064 33326.28 323.37 2359.52 32.96 2011-03-05 00:10:21.000 064 33326.35 323.31 2359.53 32.96 2011-03-05 00:10:22.000 064 33326.34 323.31 2359.58 32.96 2011-03-05 00:10:23.000 064 33326.38 323.36 2359.55 32.96 2011-03-05 00:10:24.000 064 33326.34 323.38 2359.52 32.96 2011-03-05 00:10:25.000 064 33326.39 323.37 2359.47 32.96 2011-03-05 00:10:26.000 064 33326.38 323.37 2359.55 32.96 2011-03-05 00:10:27.000 064 33326.38 323.34 2359.47 32.96 2011-03-05 00:10:28.000 064 33326.35 323.31 2359.49 32.96 2011-03-05 00:10:29.000 064 33326.43 323.32 2359.53 32.96 2011-03-05 00:10:30.000 064 33326.38 323.31 2359.53 32.96 2011-03-05 00:10:31.000 064 33326.36 323.31 2359.59 32.96 2011-03-05 00:10:32.000 064 33326.36 323.34 2359.55 32.96 2011-03-05 00:10:33.000 064 33326.35 323.33 2359.56 32.96 2011-03-05 00:10:34.000 064 33326.45 323.34 2359.51 32.96 2011-03-05 00:10:35.000 064 33326.42 323.34 2359.43 32.96 2011-03-05 00:10:36.000 064 33326.42 323.37 2359.50 32.96 2011-03-05 00:10:37.000 064 33326.43 323.35 2359.43 32.96 2011-03-05 00:10:38.000 064 33326.30 323.35 2359.46 32.96 2011-03-05 00:10:39.000 064 33326.38 323.37 2359.46 32.96 2011-03-05 00:10:40.000 064 33326.30 323.36 2359.48 32.96 2011-03-05 00:10:41.000 064 33326.36 323.30 2359.52 32.96 2011-03-05 00:10:42.000 064 33326.40 323.36 2359.43 32.96 2011-03-05 00:10:43.000 064 33326.43 323.38 2359.47 32.96 2011-03-05 00:10:44.000 064 33326.39 323.37 2359.55 32.96 2011-03-05 00:10:45.000 064 33326.36 323.36 2359.47 32.96 2011-03-05 00:10:46.000 064 33326.40 323.31 2359.56 32.96 2011-03-05 00:10:47.000 064 33326.47 323.38 2359.54 32.96 2011-03-05 00:10:48.000 064 33326.49 323.38 2359.41 32.96 2011-03-05 00:10:49.000 064 33326.33 323.35 2359.43 32.96 2011-03-05 00:10:50.000 064 33326.39 323.38 2359.46 32.96 2011-03-05 00:10:51.000 064 33326.45 323.37 2359.51 32.96 2011-03-05 00:10:52.000 064 33326.36 323.38 2359.50 32.96 2011-03-05 00:10:53.000 064 33326.43 323.40 2359.59 32.96 2011-03-05 00:10:54.000 064 33326.44 323.42 2359.43 32.96 2011-03-05 00:10:55.000 064 33326.38 323.42 2359.56 32.96 2011-03-05 00:10:56.000 064 33326.52 323.38 2359.51 32.96 2011-03-05 00:10:57.000 064 33326.41 323.43 2359.52 32.96 2011-03-05 00:10:58.000 064 33326.44 323.41 2359.49 32.96 2011-03-05 00:10:59.000 064 33326.42 323.38 2359.49 32.96 2011-03-05 00:11:00.000 064 33326.43 323.43 2359.49 32.96 2011-03-05 00:11:01.000 064 33326.45 323.37 2359.47 32.96 2011-03-05 00:11:02.000 064 33326.45 323.41 2359.57 32.96 2011-03-05 00:11:03.000 064 33326.43 323.39 2359.56 32.96 2011-03-05 00:11:04.000 064 33326.47 323.37 2359.49 32.96 2011-03-05 00:11:05.000 064 33326.47 323.40 2359.45 32.96 2011-03-05 00:11:06.000 064 33326.47 323.38 2359.55 32.96 2011-03-05 00:11:07.000 064 33326.50 323.41 2359.45 32.96 2011-03-05 00:11:08.000 064 33326.40 323.43 2359.53 32.96 2011-03-05 00:11:09.000 064 33326.52 323.38 2359.42 32.96 2011-03-05 00:11:10.000 064 33326.45 323.38 2359.48 32.96 2011-03-05 00:11:11.000 064 33326.39 323.40 2359.52 32.96 2011-03-05 00:11:12.000 064 33326.49 323.36 2359.47 32.96 2011-03-05 00:11:13.000 064 33326.53 323.42 2359.42 32.96 2011-03-05 00:11:14.000 064 33326.48 323.43 2359.59 32.96 2011-03-05 00:11:15.000 064 33326.58 323.41 2359.47 32.96 2011-03-05 00:11:16.000 064 33326.50 323.43 2359.50 32.96 2011-03-05 00:11:17.000 064 33326.51 323.43 2359.52 32.96 2011-03-05 00:11:18.000 064 33326.53 323.41 2359.48 32.96 2011-03-05 00:11:19.000 064 33326.58 323.43 2359.53 32.96 2011-03-05 00:11:20.000 064 33326.58 323.40 2359.45 32.96 2011-03-05 00:11:21.000 064 33326.51 323.43 2359.45 32.96 2011-03-05 00:11:22.000 064 33326.54 323.42 2359.42 32.96 2011-03-05 00:11:23.000 064 33326.51 323.45 2359.49 32.96 2011-03-05 00:11:24.000 064 33326.61 323.42 2359.52 32.96 2011-03-05 00:11:25.000 064 33326.60 323.45 2359.43 32.96 2011-03-05 00:11:26.000 064 33326.40 323.44 2359.53 32.96 2011-03-05 00:11:27.000 064 33326.47 323.47 2359.48 32.96 2011-03-05 00:11:28.000 064 33326.57 323.45 2359.56 32.96 2011-03-05 00:11:29.000 064 33326.59 323.47 2359.46 32.96 2011-03-05 00:11:30.000 064 33326.61 323.45 2359.39 32.96 2011-03-05 00:11:31.000 064 33326.60 323.45 2359.50 32.96 2011-03-05 00:11:32.000 064 33326.61 323.46 2359.47 32.96 2011-03-05 00:11:33.000 064 33326.56 323.43 2359.49 32.96 2011-03-05 00:11:34.000 064 33326.56 323.44 2359.50 32.96 2011-03-05 00:11:35.000 064 33326.54 323.47 2359.47 32.96 2011-03-05 00:11:36.000 064 33326.60 323.45 2359.50 32.96 2011-03-05 00:11:37.000 064 33326.67 323.45 2359.59 32.96 2011-03-05 00:11:38.000 064 33326.48 323.46 2359.47 32.96 2011-03-05 00:11:39.000 064 33326.60 323.48 2359.46 32.96 2011-03-05 00:11:40.000 064 33326.53 323.48 2359.46 32.96 2011-03-05 00:11:41.000 064 33326.62 323.51 2359.45 32.96 2011-03-05 00:11:42.000 064 33326.50 323.50 2359.52 32.96 2011-03-05 00:11:43.000 064 33326.56 323.49 2359.38 32.96 2011-03-05 00:11:44.000 064 33326.52 323.49 2359.48 32.96 2011-03-05 00:11:45.000 064 33326.52 323.50 2359.45 32.96 2011-03-05 00:11:46.000 064 33326.44 323.52 2359.46 32.96 2011-03-05 00:11:47.000 064 33326.48 323.56 2359.47 32.96 2011-03-05 00:11:48.000 064 33326.45 323.52 2359.54 32.96 2011-03-05 00:11:49.000 064 33326.50 323.52 2359.58 32.96 2011-03-05 00:11:50.000 064 33326.50 323.55 2359.55 32.96 2011-03-05 00:11:51.000 064 33326.45 323.54 2359.58 32.96 2011-03-05 00:11:52.000 064 33326.48 323.54 2359.55 32.96 2011-03-05 00:11:53.000 064 33326.49 323.52 2359.50 32.96 2011-03-05 00:11:54.000 064 33326.53 323.54 2359.46 32.96 2011-03-05 00:11:55.000 064 33326.59 323.49 2359.46 32.96 2011-03-05 00:11:56.000 064 33326.59 323.54 2359.54 32.96 2011-03-05 00:11:57.000 064 33326.51 323.59 2359.57 32.96 2011-03-05 00:11:58.000 064 33326.51 323.54 2359.46 32.96 2011-03-05 00:11:59.000 064 33326.56 323.54 2359.45 32.96 2011-03-05 00:12:00.000 064 33326.59 323.55 2359.47 32.96 2011-03-05 00:12:01.000 064 33326.51 323.56 2359.56 32.96 2011-03-05 00:12:02.000 064 33326.51 323.55 2359.56 32.96 2011-03-05 00:12:03.000 064 33326.56 323.56 2359.55 32.96 2011-03-05 00:12:04.000 064 33326.53 323.56 2359.58 32.96 2011-03-05 00:12:05.000 064 33326.55 323.57 2359.50 32.96 2011-03-05 00:12:06.000 064 33326.59 323.58 2359.47 32.96 2011-03-05 00:12:07.000 064 33326.56 323.56 2359.54 32.96 2011-03-05 00:12:08.000 064 33326.41 323.61 2359.52 32.96 2011-03-05 00:12:09.000 064 33326.61 323.59 2359.49 32.96 2011-03-05 00:12:10.000 064 33326.55 323.56 2359.52 32.96 2011-03-05 00:12:11.000 064 33326.59 323.57 2359.58 32.96 2011-03-05 00:12:12.000 064 33326.47 323.61 2359.45 32.96 2011-03-05 00:12:13.000 064 33326.60 323.59 2359.43 32.96 2011-03-05 00:12:14.000 064 33326.54 323.64 2359.62 32.96 2011-03-05 00:12:15.000 064 33326.46 323.65 2359.49 32.96 2011-03-05 00:12:16.000 064 33326.53 323.64 2359.45 32.96 2011-03-05 00:12:17.000 064 33326.56 323.60 2359.54 32.96 2011-03-05 00:12:18.000 064 33326.56 323.62 2359.57 32.96 2011-03-05 00:12:19.000 064 33326.63 323.62 2359.53 32.96 2011-03-05 00:12:20.000 064 33326.53 323.60 2359.56 32.96 2011-03-05 00:12:21.000 064 33326.60 323.61 2359.53 32.96 2011-03-05 00:12:22.000 064 33326.51 323.62 2359.52 32.96 2011-03-05 00:12:23.000 064 33326.59 323.68 2359.61 32.96 2011-03-05 00:12:24.000 064 33326.62 323.60 2359.50 32.96 2011-03-05 00:12:25.000 064 33326.66 323.67 2359.62 32.96 2011-03-05 00:12:26.000 064 33326.57 323.67 2359.49 32.96 2011-03-05 00:12:27.000 064 33326.53 323.67 2359.56 32.96 2011-03-05 00:12:28.000 064 33326.48 323.65 2359.57 32.96 2011-03-05 00:12:29.000 064 33326.63 323.66 2359.53 32.96 2011-03-05 00:12:30.000 064 33326.69 323.68 2359.55 32.96 2011-03-05 00:12:31.000 064 33326.60 323.69 2359.54 32.96 2011-03-05 00:12:32.000 064 33326.71 323.66 2359.55 32.96 2011-03-05 00:12:33.000 064 33326.60 323.65 2359.60 32.96 2011-03-05 00:12:34.000 064 33326.56 323.69 2359.52 32.96 2011-03-05 00:12:35.000 064 33326.61 323.70 2359.53 32.96 2011-03-05 00:12:36.000 064 33326.63 323.62 2359.55 32.96 2011-03-05 00:12:37.000 064 33326.66 323.64 2359.57 32.96 2011-03-05 00:12:38.000 064 33326.68 323.66 2359.55 32.96 2011-03-05 00:12:39.000 064 33326.67 323.65 2359.56 32.96 2011-03-05 00:12:40.000 064 33326.60 323.64 2359.58 32.96 2011-03-05 00:12:41.000 064 33326.63 323.70 2359.55 32.96 2011-03-05 00:12:42.000 064 33326.71 323.70 2359.56 32.96 2011-03-05 00:12:43.000 064 33326.64 323.70 2359.49 32.96 2011-03-05 00:12:44.000 064 33326.71 323.74 2359.56 32.96 2011-03-05 00:12:45.000 064 33326.63 323.72 2359.56 32.96 2011-03-05 00:12:46.000 064 33326.64 323.70 2359.54 32.96 2011-03-05 00:12:47.000 064 33326.65 323.71 2359.52 32.96 2011-03-05 00:12:48.000 064 33326.68 323.69 2359.48 32.96 2011-03-05 00:12:49.000 064 33326.64 323.72 2359.47 32.96 2011-03-05 00:12:50.000 064 33326.69 323.73 2359.55 32.96 2011-03-05 00:12:51.000 064 33326.62 323.70 2359.51 32.96 2011-03-05 00:12:52.000 064 33326.69 323.69 2359.52 32.96 2011-03-05 00:12:53.000 064 33326.72 323.70 2359.47 32.96 2011-03-05 00:12:54.000 064 33326.61 323.70 2359.48 32.96 2011-03-05 00:12:55.000 064 33326.69 323.73 2359.47 32.96 2011-03-05 00:12:56.000 064 33326.72 323.70 2359.70 32.96 2011-03-05 00:12:57.000 064 33326.68 323.72 2359.56 32.96 2011-03-05 00:12:58.000 064 33326.74 323.70 2359.55 32.96 2011-03-05 00:12:59.000 064 33326.71 323.73 2359.66 32.96 2011-03-05 00:13:00.000 064 33326.81 323.74 2359.58 32.96 2011-03-05 00:13:01.000 064 33326.66 323.76 2359.62 32.96 2011-03-05 00:13:02.000 064 33326.80 323.73 2359.55 32.96 2011-03-05 00:13:03.000 064 33326.74 323.76 2359.58 32.96 2011-03-05 00:13:04.000 064 33326.68 323.77 2359.51 32.96 2011-03-05 00:13:05.000 064 33326.74 323.74 2359.59 32.96 2011-03-05 00:13:06.000 064 33326.74 323.74 2359.56 32.96 2011-03-05 00:13:07.000 064 33326.72 323.78 2359.59 32.96 2011-03-05 00:13:08.000 064 33326.86 323.75 2359.66 32.96 2011-03-05 00:13:09.000 064 33326.76 323.75 2359.55 32.96 2011-03-05 00:13:10.000 064 33326.84 323.73 2359.54 32.96 2011-03-05 00:13:11.000 064 33326.77 323.78 2359.51 32.96 2011-03-05 00:13:12.000 064 33326.70 323.73 2359.52 32.96 2011-03-05 00:13:13.000 064 33326.72 323.73 2359.60 32.96 2011-03-05 00:13:14.000 064 33326.78 323.76 2359.61 32.96 2011-03-05 00:13:15.000 064 33326.77 323.78 2359.52 32.96 2011-03-05 00:13:16.000 064 33326.79 323.78 2359.55 32.96 2011-03-05 00:13:17.000 064 33326.71 323.80 2359.53 32.96 2011-03-05 00:13:18.000 064 33326.80 323.76 2359.48 32.96 2011-03-05 00:13:19.000 064 33326.73 323.77 2359.53 32.96 2011-03-05 00:13:20.000 064 33326.77 323.80 2359.55 32.96 2011-03-05 00:13:21.000 064 33326.64 323.79 2359.53 32.96 2011-03-05 00:13:22.000 064 33326.79 323.82 2359.58 32.96 2011-03-05 00:13:23.000 064 33326.72 323.78 2359.52 32.96 2011-03-05 00:13:24.000 064 33326.71 323.82 2359.49 32.96 2011-03-05 00:13:25.000 064 33326.72 323.80 2359.58 32.96 2011-03-05 00:13:26.000 064 33326.80 323.81 2359.46 32.96 2011-03-05 00:13:27.000 064 33326.74 323.87 2359.55 32.96 2011-03-05 00:13:28.000 064 33326.81 323.83 2359.56 32.96 2011-03-05 00:13:29.000 064 33326.82 323.85 2359.53 32.96 2011-03-05 00:13:30.000 064 33326.77 323.84 2359.54 32.96 2011-03-05 00:13:31.000 064 33326.71 323.76 2359.50 32.96 2011-03-05 00:13:32.000 064 33326.80 323.80 2359.52 32.96 2011-03-05 00:13:33.000 064 33326.74 323.82 2359.59 32.96 2011-03-05 00:13:34.000 064 33326.76 323.82 2359.63 32.96 2011-03-05 00:13:35.000 064 33326.81 323.81 2359.56 32.96 2011-03-05 00:13:36.000 064 33326.71 323.77 2359.59 32.96 2011-03-05 00:13:37.000 064 33326.82 323.84 2359.55 32.96 2011-03-05 00:13:38.000 064 33326.81 323.78 2359.65 32.96 2011-03-05 00:13:39.000 064 33326.82 323.82 2359.51 32.96 2011-03-05 00:13:40.000 064 33326.82 323.81 2359.50 32.96 2011-03-05 00:13:41.000 064 33326.74 323.82 2359.63 32.96 2011-03-05 00:13:42.000 064 33326.80 323.83 2359.59 32.96 2011-03-05 00:13:43.000 064 33326.74 323.84 2359.58 32.96 2011-03-05 00:13:44.000 064 33326.86 323.83 2359.50 32.96 2011-03-05 00:13:45.000 064 33326.75 323.88 2359.56 32.96 2011-03-05 00:13:46.000 064 33326.81 323.87 2359.58 32.96 2011-03-05 00:13:47.000 064 33326.83 323.84 2359.62 32.96 2011-03-05 00:13:48.000 064 33326.86 323.84 2359.56 32.96 2011-03-05 00:13:49.000 064 33326.92 323.84 2359.50 32.96 2011-03-05 00:13:50.000 064 33326.84 323.85 2359.53 32.96 2011-03-05 00:13:51.000 064 33326.85 323.78 2359.59 32.96 2011-03-05 00:13:52.000 064 33326.86 323.79 2359.47 32.96 2011-03-05 00:13:53.000 064 33326.84 323.83 2359.50 32.96 2011-03-05 00:13:54.000 064 33326.80 323.86 2359.50 32.96 2011-03-05 00:13:55.000 064 33326.84 323.88 2359.54 32.96 2011-03-05 00:13:56.000 064 33326.79 323.85 2359.51 32.96 2011-03-05 00:13:57.000 064 33326.79 323.87 2359.58 32.96 2011-03-05 00:13:58.000 064 33326.83 323.84 2359.53 32.96 2011-03-05 00:13:59.000 064 33326.75 323.85 2359.49 32.96 2011-03-05 00:14:00.000 064 33326.78 323.87 2359.47 32.96 2011-03-05 00:14:01.000 064 33326.84 323.84 2359.51 32.96 2011-03-05 00:14:02.000 064 33326.79 323.85 2359.49 32.96 2011-03-05 00:14:03.000 064 33326.79 323.87 2359.51 32.96 2011-03-05 00:14:04.000 064 33326.75 323.84 2359.56 32.96 2011-03-05 00:14:05.000 064 33326.85 323.88 2359.63 32.96 2011-03-05 00:14:06.000 064 33326.76 323.87 2359.47 32.96 2011-03-05 00:14:07.000 064 33326.82 323.82 2359.54 32.96 2011-03-05 00:14:08.000 064 33326.76 323.88 2359.49 32.96 2011-03-05 00:14:09.000 064 33326.87 323.84 2359.55 32.96 2011-03-05 00:14:10.000 064 33326.82 323.82 2359.49 32.96 2011-03-05 00:14:11.000 064 33326.80 323.82 2359.53 32.96 2011-03-05 00:14:12.000 064 33326.76 323.85 2359.57 32.96 2011-03-05 00:14:13.000 064 33326.84 323.85 2359.58 32.96 2011-03-05 00:14:14.000 064 33326.78 323.92 2359.55 32.96 2011-03-05 00:14:15.000 064 33326.78 323.94 2359.56 32.96 2011-03-05 00:14:16.000 064 33326.81 323.91 2359.64 32.96 2011-03-05 00:14:17.000 064 33326.79 323.87 2359.60 32.96 2011-03-05 00:14:18.000 064 33326.81 323.88 2359.58 32.96 2011-03-05 00:14:19.000 064 33326.92 323.90 2359.47 32.96 2011-03-05 00:14:20.000 064 33326.89 323.88 2359.59 32.96 2011-03-05 00:14:21.000 064 33326.92 323.91 2359.59 32.96 2011-03-05 00:14:22.000 064 33326.78 323.90 2359.53 32.96 2011-03-05 00:14:23.000 064 33326.88 323.90 2359.50 32.96 2011-03-05 00:14:24.000 064 33326.91 323.86 2359.58 32.96 2011-03-05 00:14:25.000 064 33326.87 323.87 2359.52 32.96 2011-03-05 00:14:26.000 064 33326.88 323.90 2359.62 32.96 2011-03-05 00:14:27.000 064 33326.86 323.91 2359.55 32.96 2011-03-05 00:14:28.000 064 33326.92 323.86 2359.54 32.96 2011-03-05 00:14:29.000 064 33326.81 323.90 2359.58 32.96 2011-03-05 00:14:30.000 064 33326.92 323.89 2359.54 32.96 2011-03-05 00:14:31.000 064 33326.80 323.88 2359.58 32.96 2011-03-05 00:14:32.000 064 33326.78 323.91 2359.58 32.96 2011-03-05 00:14:33.000 064 33326.78 323.88 2359.55 32.97 2011-03-05 00:14:34.000 064 33326.82 323.87 2359.55 32.96 2011-03-05 00:14:35.000 064 33326.86 323.89 2359.58 32.96 2011-03-05 00:14:36.000 064 33326.84 323.89 2359.50 32.96 2011-03-05 00:14:37.000 064 33326.81 323.90 2359.53 32.96 2011-03-05 00:14:38.000 064 33326.85 323.94 2359.55 32.96 2011-03-05 00:14:39.000 064 33326.84 323.91 2359.59 32.96 2011-03-05 00:14:40.000 064 33326.92 323.90 2359.59 32.96 2011-03-05 00:14:41.000 064 33326.89 323.91 2359.56 32.96 2011-03-05 00:14:42.000 064 33326.84 323.97 2359.46 32.96 2011-03-05 00:14:43.000 064 33326.85 323.94 2359.56 32.96 2011-03-05 00:14:44.000 064 33326.74 323.91 2359.52 32.96 2011-03-05 00:14:45.000 064 33326.85 323.94 2359.65 32.96 2011-03-05 00:14:46.000 064 33326.85 323.94 2359.63 32.96 2011-03-05 00:14:47.000 064 33326.88 323.96 2359.50 32.96 2011-03-05 00:14:48.000 064 33326.94 323.98 2359.49 32.96 2011-03-05 00:14:49.000 064 33326.86 323.95 2359.54 32.97 2011-03-05 00:14:50.000 064 33326.79 323.95 2359.59 32.96 2011-03-05 00:14:51.000 064 33326.87 323.97 2359.54 32.96 2011-03-05 00:14:52.000 064 33326.81 323.99 2359.62 32.96 2011-03-05 00:14:53.000 064 33326.91 323.95 2359.53 32.96 2011-03-05 00:14:54.000 064 33326.90 323.91 2359.53 32.96 2011-03-05 00:14:55.000 064 33326.88 323.94 2359.68 32.96 2011-03-05 00:14:56.000 064 33326.79 323.96 2359.66 32.96 2011-03-05 00:14:57.000 064 33326.82 323.98 2359.54 32.96 2011-03-05 00:14:58.000 064 33326.94 323.98 2359.56 32.96 2011-03-05 00:14:59.000 064 33326.88 323.96 2359.66 32.96 2011-03-05 00:15:00.000 064 33326.89 323.96 2359.53 32.96 2011-03-05 00:15:01.000 064 33326.79 323.94 2359.54 32.96 2011-03-05 00:15:02.000 064 33326.88 323.96 2359.63 32.96 2011-03-05 00:15:03.000 064 33326.88 323.97 2359.50 32.96 2011-03-05 00:15:04.000 064 33326.81 323.96 2359.47 32.96 2011-03-05 00:15:05.000 064 33326.89 323.96 2359.50 32.96 2011-03-05 00:15:06.000 064 33326.94 323.95 2359.52 32.96 2011-03-05 00:15:07.000 064 33326.88 323.94 2359.57 32.97 2011-03-05 00:15:08.000 064 33326.85 323.96 2359.55 32.96 2011-03-05 00:15:09.000 064 33326.94 324.00 2359.53 32.96 2011-03-05 00:15:10.000 064 33326.97 323.94 2359.59 32.97 2011-03-05 00:15:11.000 064 33326.94 323.97 2359.59 32.96 2011-03-05 00:15:12.000 064 33327.01 323.95 2359.55 32.96 2011-03-05 00:15:13.000 064 33326.90 323.96 2359.55 32.97 2011-03-05 00:15:14.000 064 33326.88 323.99 2359.56 32.97 2011-03-05 00:15:15.000 064 33326.93 323.98 2359.54 32.97 2011-03-05 00:15:16.000 064 33326.84 323.99 2359.53 32.97 2011-03-05 00:15:17.000 064 33326.94 323.95 2359.55 32.97 2011-03-05 00:15:18.000 064 33327.00 324.01 2359.57 32.96 2011-03-05 00:15:19.000 064 33326.85 323.98 2359.59 32.96 2011-03-05 00:15:20.000 064 33326.97 323.97 2359.52 32.97 2011-03-05 00:15:21.000 064 33326.85 323.97 2359.51 32.97 2011-03-05 00:15:22.000 064 33326.90 323.97 2359.48 32.97 2011-03-05 00:15:23.000 064 33326.96 323.94 2359.50 32.97 2011-03-05 00:15:24.000 064 33326.86 323.99 2359.58 32.96 2011-03-05 00:15:25.000 064 33326.96 323.97 2359.63 32.97 2011-03-05 00:15:26.000 064 33326.81 324.02 2359.61 32.96 2011-03-05 00:15:27.000 064 33326.96 324.01 2359.55 32.97 2011-03-05 00:15:28.000 064 33326.87 323.99 2359.55 32.97 2011-03-05 00:15:29.000 064 33326.95 323.97 2359.53 32.96 2011-03-05 00:15:30.000 064 33326.90 324.00 2359.56 32.97 2011-03-05 00:15:31.000 064 33326.95 324.01 2359.57 32.97 2011-03-05 00:15:32.000 064 33326.89 323.99 2359.56 32.97 2011-03-05 00:15:33.000 064 33327.00 324.01 2359.50 32.97 2011-03-05 00:15:34.000 064 33326.98 324.01 2359.56 32.97 2011-03-05 00:15:35.000 064 33327.00 323.99 2359.58 32.97 2011-03-05 00:15:36.000 064 33326.99 324.00 2359.54 32.97 2011-03-05 00:15:37.000 064 33326.93 324.00 2359.67 32.97 2011-03-05 00:15:38.000 064 33326.88 324.03 2359.50 32.97 2011-03-05 00:15:39.000 064 33327.09 324.03 2359.61 32.97 2011-03-05 00:15:40.000 064 33326.97 324.02 2359.56 32.97 2011-03-05 00:15:41.000 064 33326.95 324.05 2359.57 32.97 2011-03-05 00:15:42.000 064 33327.01 324.06 2359.47 32.97 2011-03-05 00:15:43.000 064 33326.87 324.04 2359.47 32.97 2011-03-05 00:15:44.000 064 33327.00 324.06 2359.50 32.97 2011-03-05 00:15:45.000 064 33326.97 324.06 2359.58 32.97 2011-03-05 00:15:46.000 064 33326.94 324.03 2359.54 32.97 2011-03-05 00:15:47.000 064 33327.03 324.04 2359.58 32.97 2011-03-05 00:15:48.000 064 33326.97 324.07 2359.58 32.97 2011-03-05 00:15:49.000 064 33327.00 324.06 2359.62 32.97 2011-03-05 00:15:50.000 064 33327.00 324.05 2359.55 32.97 2011-03-05 00:15:51.000 064 33326.91 324.07 2359.57 32.97 2011-03-05 00:15:52.000 064 33326.95 324.09 2359.58 32.97 2011-03-05 00:15:53.000 064 33326.89 324.06 2359.50 32.97 2011-03-05 00:15:54.000 064 33326.99 324.10 2359.52 32.97 2011-03-05 00:15:55.000 064 33326.99 324.05 2359.54 32.97 2011-03-05 00:15:56.000 064 33326.88 324.08 2359.57 32.97 2011-03-05 00:15:57.000 064 33327.04 324.11 2359.49 32.97 2011-03-05 00:15:58.000 064 33326.97 324.09 2359.53 32.97 2011-03-05 00:15:59.000 064 33326.94 324.11 2359.51 32.97 2011-03-05 00:16:00.000 064 33326.98 324.09 2359.54 32.97 2011-03-05 00:16:01.000 064 33326.91 324.12 2359.60 32.97 2011-03-05 00:16:02.000 064 33326.98 324.09 2359.57 32.97 2011-03-05 00:16:03.000 064 33326.89 324.10 2359.52 32.97 2011-03-05 00:16:04.000 064 33326.94 324.09 2359.62 32.97 2011-03-05 00:16:05.000 064 33326.93 324.07 2359.52 32.97 2011-03-05 00:16:06.000 064 33326.97 324.14 2359.59 32.97 2011-03-05 00:16:07.000 064 33326.96 324.13 2359.53 32.97 2011-03-05 00:16:08.000 064 33326.94 324.14 2359.59 32.97 2011-03-05 00:16:09.000 064 33326.97 324.12 2359.58 32.97 2011-03-05 00:16:10.000 064 33326.91 324.08 2359.66 32.97 2011-03-05 00:16:11.000 064 33326.90 324.15 2359.58 32.97 2011-03-05 00:16:12.000 064 33326.89 324.13 2359.61 32.97 2011-03-05 00:16:13.000 064 33326.91 324.16 2359.50 32.97 2011-03-05 00:16:14.000 064 33326.91 324.18 2359.57 32.97 2011-03-05 00:16:15.000 064 33326.86 324.15 2359.58 32.97 2011-03-05 00:16:16.000 064 33326.83 324.15 2359.52 32.97 2011-03-05 00:16:17.000 064 33326.92 324.15 2359.52 32.97 2011-03-05 00:16:18.000 064 33326.88 324.15 2359.52 32.97 2011-03-05 00:16:19.000 064 33326.93 324.18 2359.68 32.97 2011-03-05 00:16:20.000 064 33327.00 324.21 2359.59 32.97 2011-03-05 00:16:21.000 064 33326.93 324.21 2359.59 32.97 2011-03-05 00:16:22.000 064 33326.99 324.19 2359.60 32.97 2011-03-05 00:16:23.000 064 33326.94 324.23 2359.64 32.97 2011-03-05 00:16:24.000 064 33326.88 324.20 2359.58 32.97 2011-03-05 00:16:25.000 064 33326.87 324.23 2359.62 32.97 2011-03-05 00:16:26.000 064 33326.89 324.21 2359.61 32.97 2011-03-05 00:16:27.000 064 33326.87 324.23 2359.68 32.97 2011-03-05 00:16:28.000 064 33326.83 324.19 2359.57 32.97 2011-03-05 00:16:29.000 064 33326.91 324.21 2359.53 32.97 2011-03-05 00:16:30.000 064 33326.86 324.22 2359.64 32.97 2011-03-05 00:16:31.000 064 33326.80 324.20 2359.59 32.97 2011-03-05 00:16:32.000 064 33326.91 324.26 2359.56 32.97 2011-03-05 00:16:33.000 064 33326.92 324.23 2359.68 32.97 2011-03-05 00:16:34.000 064 33326.87 324.23 2359.65 32.97 2011-03-05 00:16:35.000 064 33326.91 324.24 2359.65 32.97 2011-03-05 00:16:36.000 064 33326.90 324.25 2359.57 32.97 2011-03-05 00:16:37.000 064 33326.85 324.27 2359.61 32.97 2011-03-05 00:16:38.000 064 33326.92 324.28 2359.68 32.97 2011-03-05 00:16:39.000 064 33326.92 324.29 2359.61 32.97 2011-03-05 00:16:40.000 064 33326.86 324.29 2359.62 32.97 2011-03-05 00:16:41.000 064 33326.91 324.26 2359.64 32.97 2011-03-05 00:16:42.000 064 33326.88 324.32 2359.58 32.97 2011-03-05 00:16:43.000 064 33326.85 324.27 2359.58 32.97 2011-03-05 00:16:44.000 064 33326.89 324.28 2359.62 32.97 2011-03-05 00:16:45.000 064 33326.89 324.33 2359.53 32.97 2011-03-05 00:16:46.000 064 33326.89 324.30 2359.55 32.97 2011-03-05 00:16:47.000 064 33326.91 324.32 2359.66 32.97 2011-03-05 00:16:48.000 064 33326.87 324.32 2359.62 32.97 2011-03-05 00:16:49.000 064 33326.83 324.32 2359.68 32.97 2011-03-05 00:16:50.000 064 33326.94 324.34 2359.61 32.97 2011-03-05 00:16:51.000 064 33326.94 324.33 2359.68 32.97 2011-03-05 00:16:52.000 064 33326.84 324.29 2359.65 32.97 2011-03-05 00:16:53.000 064 33326.88 324.33 2359.65 32.97 2011-03-05 00:16:54.000 064 33326.93 324.33 2359.63 32.97 2011-03-05 00:16:55.000 064 33326.89 324.35 2359.68 32.97 2011-03-05 00:16:56.000 064 33326.85 324.36 2359.59 32.97 2011-03-05 00:16:57.000 064 33326.94 324.38 2359.62 32.97 2011-03-05 00:16:58.000 064 33326.89 324.38 2359.55 32.97 2011-03-05 00:16:59.000 064 33326.83 324.38 2359.69 32.97 2011-03-05 00:17:00.000 064 33326.87 324.38 2359.72 32.97 2011-03-05 00:17:01.000 064 33326.87 324.36 2359.71 32.97 2011-03-05 00:17:02.000 064 33326.88 324.39 2359.62 32.97 2011-03-05 00:17:03.000 064 33326.91 324.38 2359.65 32.97 2011-03-05 00:17:04.000 064 33326.88 324.38 2359.70 32.97 2011-03-05 00:17:05.000 064 33326.85 324.37 2359.54 32.97 2011-03-05 00:17:06.000 064 33326.87 324.35 2359.66 32.97 2011-03-05 00:17:07.000 064 33326.95 324.37 2359.66 32.97 2011-03-05 00:17:08.000 064 33326.93 324.36 2359.64 32.97 2011-03-05 00:17:09.000 064 33326.87 324.37 2359.66 32.97 2011-03-05 00:17:10.000 064 33326.88 324.36 2359.61 32.97 2011-03-05 00:17:11.000 064 33326.88 324.38 2359.58 32.97 2011-03-05 00:17:12.000 064 33326.88 324.41 2359.65 32.97 2011-03-05 00:17:13.000 064 33326.76 324.40 2359.70 32.97 2011-03-05 00:17:14.000 064 33326.86 324.47 2359.59 32.97 2011-03-05 00:17:15.000 064 33326.88 324.41 2359.72 32.97 2011-03-05 00:17:16.000 064 33326.85 324.40 2359.72 32.97 2011-03-05 00:17:17.000 064 33326.81 324.46 2359.69 32.97 2011-03-05 00:17:18.000 064 33326.88 324.43 2359.65 32.97 2011-03-05 00:17:19.000 064 33326.79 324.44 2359.62 32.97 2011-03-05 00:17:20.000 064 33326.87 324.46 2359.62 32.97 2011-03-05 00:17:21.000 064 33326.89 324.47 2359.70 32.97 2011-03-05 00:17:22.000 064 33326.87 324.42 2359.75 32.97 2011-03-05 00:17:23.000 064 33326.92 324.44 2359.71 32.97 2011-03-05 00:17:24.000 064 33326.95 324.44 2359.58 32.97 2011-03-05 00:17:25.000 064 33326.86 324.44 2359.68 32.97 2011-03-05 00:17:26.000 064 33326.94 324.46 2359.66 32.97 2011-03-05 00:17:27.000 064 33327.01 324.46 2359.70 32.97 2011-03-05 00:17:28.000 064 33326.97 324.43 2359.65 32.97 2011-03-05 00:17:29.000 064 33327.00 324.48 2359.70 32.97 2011-03-05 00:17:30.000 064 33326.97 324.42 2359.64 32.97 2011-03-05 00:17:31.000 064 33326.97 324.47 2359.61 32.97 2011-03-05 00:17:32.000 064 33326.93 324.40 2359.66 32.97 2011-03-05 00:17:33.000 064 33326.89 324.44 2359.68 32.97 2011-03-05 00:17:34.000 064 33326.93 324.44 2359.62 32.97 2011-03-05 00:17:35.000 064 33327.01 324.46 2359.65 32.97 2011-03-05 00:17:36.000 064 33327.04 324.48 2359.68 32.97 2011-03-05 00:17:37.000 064 33326.94 324.49 2359.76 32.97 2011-03-05 00:17:38.000 064 33326.93 324.49 2359.64 32.97 2011-03-05 00:17:39.000 064 33327.03 324.48 2359.61 32.97 2011-03-05 00:17:40.000 064 33326.95 324.47 2359.64 32.97 2011-03-05 00:17:41.000 064 33327.03 324.44 2359.72 32.97 2011-03-05 00:17:42.000 064 33327.01 324.50 2359.66 32.97 2011-03-05 00:17:43.000 064 33326.89 324.48 2359.73 32.97 2011-03-05 00:17:44.000 064 33327.00 324.48 2359.71 32.97 2011-03-05 00:17:45.000 064 33327.09 324.49 2359.73 32.97 2011-03-05 00:17:46.000 064 33327.06 324.48 2359.76 32.97 2011-03-05 00:17:47.000 064 33327.01 324.52 2359.71 32.97 2011-03-05 00:17:48.000 064 33327.04 324.54 2359.60 32.97 2011-03-05 00:17:49.000 064 33326.98 324.54 2359.68 32.97 2011-03-05 00:17:50.000 064 33327.05 324.49 2359.62 32.97 2011-03-05 00:17:51.000 064 33326.99 324.52 2359.65 32.97 2011-03-05 00:17:52.000 064 33327.02 324.48 2359.64 32.97 2011-03-05 00:17:53.000 064 33326.99 324.56 2359.66 32.97 2011-03-05 00:17:54.000 064 33327.12 324.51 2359.59 32.97 2011-03-05 00:17:55.000 064 33327.07 324.56 2359.71 32.97 2011-03-05 00:17:56.000 064 33327.09 324.52 2359.64 32.97 2011-03-05 00:17:57.000 064 33327.01 324.52 2359.50 32.97 2011-03-05 00:17:58.000 064 33327.05 324.54 2359.53 32.97 2011-03-05 00:17:59.000 064 33327.07 324.54 2359.61 32.97 2011-03-05 00:18:00.000 064 33327.10 324.58 2359.73 32.97 2011-03-05 00:18:01.000 064 33327.19 324.51 2359.66 32.97 2011-03-05 00:18:02.000 064 33327.10 324.50 2359.59 32.97 2011-03-05 00:18:03.000 064 33327.08 324.53 2359.66 32.97 2011-03-05 00:18:04.000 064 33327.13 324.51 2359.64 32.97 2011-03-05 00:18:05.000 064 33327.08 324.56 2359.66 32.97 2011-03-05 00:18:06.000 064 33327.08 324.56 2359.66 32.97 2011-03-05 00:18:07.000 064 33327.03 324.55 2359.59 32.97 2011-03-05 00:18:08.000 064 33327.19 324.55 2359.59 32.97 2011-03-05 00:18:09.000 064 33327.11 324.54 2359.63 32.97 2011-03-05 00:18:10.000 064 33327.09 324.52 2359.68 32.97 2011-03-05 00:18:11.000 064 33327.15 324.61 2359.68 32.97 2011-03-05 00:18:12.000 064 33327.11 324.57 2359.59 32.97 2011-03-05 00:18:13.000 064 33327.09 324.53 2359.59 32.97 2011-03-05 00:18:14.000 064 33327.04 324.54 2359.62 32.97 2011-03-05 00:18:15.000 064 33327.14 324.53 2359.57 32.97 2011-03-05 00:18:16.000 064 33327.13 324.50 2359.62 32.97 2011-03-05 00:18:17.000 064 33327.18 324.54 2359.61 32.97 2011-03-05 00:18:18.000 064 33327.27 324.56 2359.65 32.97 2011-03-05 00:18:19.000 064 33327.29 324.55 2359.60 32.97 2011-03-05 00:18:20.000 064 33327.16 324.50 2359.61 32.97 2011-03-05 00:18:21.000 064 33327.21 324.56 2359.65 32.97 2011-03-05 00:18:22.000 064 33327.24 324.54 2359.60 32.97 2011-03-05 00:18:23.000 064 33327.20 324.55 2359.49 32.97 2011-03-05 00:18:24.000 064 33327.17 324.54 2359.68 32.97 2011-03-05 00:18:25.000 064 33327.21 324.52 2359.50 32.97 2011-03-05 00:18:26.000 064 33327.13 324.54 2359.62 32.97 2011-03-05 00:18:27.000 064 33327.24 324.56 2359.59 32.97 2011-03-05 00:18:28.000 064 33327.18 324.56 2359.55 32.97 2011-03-05 00:18:29.000 064 33327.32 324.53 2359.61 32.97 2011-03-05 00:18:30.000 064 33327.34 324.54 2359.61 32.97 2011-03-05 00:18:31.000 064 33327.27 324.50 2359.60 32.97 2011-03-05 00:18:32.000 064 33327.22 324.59 2359.55 32.97 2011-03-05 00:18:33.000 064 33327.23 324.53 2359.59 32.97 2011-03-05 00:18:34.000 064 33327.24 324.54 2359.53 32.97 2011-03-05 00:18:35.000 064 33327.26 324.59 2359.61 32.97 2011-03-05 00:18:36.000 064 33327.29 324.58 2359.52 32.97 2011-03-05 00:18:37.000 064 33327.32 324.56 2359.66 32.97 2011-03-05 00:18:38.000 064 33327.29 324.51 2359.58 32.97 2011-03-05 00:18:39.000 064 33327.26 324.59 2359.61 32.97 2011-03-05 00:18:40.000 064 33327.24 324.58 2359.62 32.97 2011-03-05 00:18:41.000 064 33327.26 324.62 2359.53 32.97 2011-03-05 00:18:42.000 064 33327.16 324.58 2359.58 32.97 2011-03-05 00:18:43.000 064 33327.24 324.56 2359.62 32.97 2011-03-05 00:18:44.000 064 33327.28 324.57 2359.55 32.97 2011-03-05 00:18:45.000 064 33327.20 324.59 2359.58 32.97 2011-03-05 00:18:46.000 064 33327.26 324.56 2359.62 32.97 2011-03-05 00:18:47.000 064 33327.26 324.54 2359.57 32.97 2011-03-05 00:18:48.000 064 33327.24 324.56 2359.70 32.97 2011-03-05 00:18:49.000 064 33327.31 324.62 2359.51 32.97 2011-03-05 00:18:50.000 064 33327.10 324.55 2359.54 32.97 2011-03-05 00:18:51.000 064 33327.19 324.57 2359.61 32.97 2011-03-05 00:18:52.000 064 33327.28 324.54 2359.65 32.97 2011-03-05 00:18:53.000 064 33327.21 324.58 2359.56 32.97 2011-03-05 00:18:54.000 064 33327.22 324.57 2359.62 32.97 2011-03-05 00:18:55.000 064 33327.24 324.56 2359.62 32.97 2011-03-05 00:18:56.000 064 33327.15 324.60 2359.66 32.97 2011-03-05 00:18:57.000 064 33327.26 324.61 2359.65 32.97 2011-03-05 00:18:58.000 064 33327.22 324.58 2359.64 32.97 2011-03-05 00:18:59.000 064 33327.25 324.56 2359.63 32.97 2011-03-05 00:19:00.000 064 33327.24 324.61 2359.60 32.97 2011-03-05 00:19:01.000 064 33327.20 324.61 2359.60 32.97 2011-03-05 00:19:02.000 064 33327.20 324.62 2359.59 32.97 2011-03-05 00:19:03.000 064 33327.30 324.62 2359.58 32.97 2011-03-05 00:19:04.000 064 33327.22 324.61 2359.59 32.97 2011-03-05 00:19:05.000 064 33327.26 324.58 2359.58 32.97 2011-03-05 00:19:06.000 064 33327.21 324.58 2359.63 32.97 2011-03-05 00:19:07.000 064 33327.22 324.64 2359.61 32.97 2011-03-05 00:19:08.000 064 33327.21 324.59 2359.57 32.97 2011-03-05 00:19:09.000 064 33327.27 324.61 2359.61 32.97 2011-03-05 00:19:10.000 064 33327.13 324.63 2359.62 32.97 2011-03-05 00:19:11.000 064 33327.21 324.61 2359.65 32.97 2011-03-05 00:19:12.000 064 33327.28 324.60 2359.61 32.97 2011-03-05 00:19:13.000 064 33327.17 324.62 2359.63 32.97 2011-03-05 00:19:14.000 064 33327.25 324.60 2359.53 32.97 2011-03-05 00:19:15.000 064 33327.22 324.58 2359.58 32.97 2011-03-05 00:19:16.000 064 33327.21 324.59 2359.58 32.97 2011-03-05 00:19:17.000 064 33327.22 324.60 2359.64 32.97 2011-03-05 00:19:18.000 064 33327.28 324.61 2359.60 32.97 2011-03-05 00:19:19.000 064 33327.28 324.56 2359.62 32.97 2011-03-05 00:19:20.000 064 33327.28 324.60 2359.66 32.97 2011-03-05 00:19:21.000 064 33327.21 324.59 2359.60 32.97 2011-03-05 00:19:22.000 064 33327.22 324.59 2359.56 32.97 2011-03-05 00:19:23.000 064 33327.27 324.63 2359.62 32.97 2011-03-05 00:19:24.000 064 33327.27 324.60 2359.56 32.97 2011-03-05 00:19:25.000 064 33327.21 324.57 2359.51 32.97 2011-03-05 00:19:26.000 064 33327.26 324.65 2359.55 32.97 2011-03-05 00:19:27.000 064 33327.26 324.58 2359.54 32.97 2011-03-05 00:19:28.000 064 33327.21 324.65 2359.51 32.97 2011-03-05 00:19:29.000 064 33327.22 324.62 2359.58 32.97 2011-03-05 00:19:30.000 064 33327.23 324.61 2359.52 32.97 2011-03-05 00:19:31.000 064 33327.25 324.63 2359.55 32.97 2011-03-05 00:19:32.000 064 33327.18 324.62 2359.52 32.97 2011-03-05 00:19:33.000 064 33327.17 324.62 2359.58 32.97 2011-03-05 00:19:34.000 064 33327.16 324.60 2359.62 32.97 2011-03-05 00:19:35.000 064 33327.24 324.65 2359.62 32.97 2011-03-05 00:19:36.000 064 33327.22 324.61 2359.59 32.97 2011-03-05 00:19:37.000 064 33327.25 324.60 2359.63 32.97 2011-03-05 00:19:38.000 064 33327.23 324.60 2359.60 32.97 2011-03-05 00:19:39.000 064 33327.22 324.60 2359.56 32.97 2011-03-05 00:19:40.000 064 33327.20 324.62 2359.55 32.97 2011-03-05 00:19:41.000 064 33327.25 324.66 2359.64 32.97 2011-03-05 00:19:42.000 064 33327.22 324.62 2359.55 32.97 2011-03-05 00:19:43.000 064 33327.32 324.64 2359.66 32.97 2011-03-05 00:19:44.000 064 33327.16 324.62 2359.57 32.97 2011-03-05 00:19:45.000 064 33327.25 324.59 2359.56 32.97 2011-03-05 00:19:46.000 064 33327.22 324.60 2359.58 32.97 2011-03-05 00:19:47.000 064 33327.27 324.63 2359.66 32.97 2011-03-05 00:19:48.000 064 33327.21 324.65 2359.59 32.97 2011-03-05 00:19:49.000 064 33327.19 324.64 2359.61 32.97 2011-03-05 00:19:50.000 064 33327.28 324.64 2359.58 32.97 2011-03-05 00:19:51.000 064 33327.17 324.62 2359.59 32.97 2011-03-05 00:19:52.000 064 33327.21 324.60 2359.56 32.97 2011-03-05 00:19:53.000 064 33327.28 324.60 2359.62 32.97 2011-03-05 00:19:54.000 064 33327.22 324.64 2359.64 32.97 2011-03-05 00:19:55.000 064 33327.23 324.63 2359.59 32.97 2011-03-05 00:19:56.000 064 33327.10 324.61 2359.56 32.97 2011-03-05 00:19:57.000 064 33327.18 324.64 2359.57 32.97 2011-03-05 00:19:58.000 064 33327.21 324.63 2359.54 32.97 2011-03-05 00:19:59.000 064 33327.18 324.69 2359.61 32.97 2011-03-05 00:20:00.000 064 33327.16 324.60 2359.53 32.97 2011-03-05 00:20:01.000 064 33327.16 324.61 2359.62 32.97 2011-03-05 00:20:02.000 064 33327.21 324.66 2359.58 32.97 2011-03-05 00:20:03.000 064 33327.24 324.65 2359.59 32.97 2011-03-05 00:20:04.000 064 33327.25 324.65 2359.59 32.97 2011-03-05 00:20:05.000 064 33327.24 324.65 2359.63 32.97 2011-03-05 00:20:06.000 064 33327.27 324.65 2359.54 32.97 2011-03-05 00:20:07.000 064 33327.24 324.65 2359.57 32.97 2011-03-05 00:20:08.000 064 33327.16 324.67 2359.55 32.97 2011-03-05 00:20:09.000 064 33327.21 324.70 2359.59 32.97 2011-03-05 00:20:10.000 064 33327.18 324.69 2359.58 32.97 2011-03-05 00:20:11.000 064 33327.22 324.68 2359.51 32.97 2011-03-05 00:20:12.000 064 33327.24 324.65 2359.62 32.97 2011-03-05 00:20:13.000 064 33327.28 324.63 2359.55 32.97 2011-03-05 00:20:14.000 064 33327.18 324.65 2359.53 32.97 2011-03-05 00:20:15.000 064 33327.16 324.68 2359.58 32.97 2011-03-05 00:20:16.000 064 33327.13 324.63 2359.55 32.97 2011-03-05 00:20:17.000 064 33327.14 324.64 2359.54 32.97 2011-03-05 00:20:18.000 064 33327.12 324.62 2359.60 32.97 2011-03-05 00:20:19.000 064 33327.16 324.64 2359.56 32.97 2011-03-05 00:20:20.000 064 33327.06 324.65 2359.53 32.97 2011-03-05 00:20:21.000 064 33327.23 324.66 2359.56 32.97 2011-03-05 00:20:22.000 064 33327.16 324.68 2359.61 32.97 2011-03-05 00:20:23.000 064 33327.16 324.70 2359.52 32.97 2011-03-05 00:20:24.000 064 33327.11 324.67 2359.68 32.97 2011-03-05 00:20:25.000 064 33327.13 324.67 2359.53 32.97 2011-03-05 00:20:26.000 064 33327.19 324.63 2359.64 32.97 2011-03-05 00:20:27.000 064 33327.07 324.62 2359.57 32.97 2011-03-05 00:20:28.000 064 33327.10 324.61 2359.59 32.97 2011-03-05 00:20:29.000 064 33327.04 324.69 2359.53 32.97 2011-03-05 00:20:30.000 064 33327.13 324.67 2359.56 32.97 2011-03-05 00:20:31.000 064 33327.06 324.70 2359.61 32.97 2011-03-05 00:20:32.000 064 33327.13 324.71 2359.63 32.97 2011-03-05 00:20:33.000 064 33327.18 324.66 2359.59 32.97 2011-03-05 00:20:34.000 064 33327.11 324.66 2359.59 32.97 2011-03-05 00:20:35.000 064 33327.09 324.68 2359.59 32.97 2011-03-05 00:20:36.000 064 33327.13 324.67 2359.59 32.97 2011-03-05 00:20:37.000 064 33327.14 324.65 2359.63 32.97 2011-03-05 00:20:38.000 064 33327.23 324.67 2359.65 32.97 2011-03-05 00:20:39.000 064 33327.15 324.62 2359.72 32.97 2011-03-05 00:20:40.000 064 33327.07 324.65 2359.70 32.97 2011-03-05 00:20:41.000 064 33327.12 324.67 2359.54 32.97 2011-03-05 00:20:42.000 064 33327.20 324.67 2359.62 32.97 2011-03-05 00:20:43.000 064 33327.14 324.67 2359.53 32.97 2011-03-05 00:20:44.000 064 33327.19 324.68 2359.59 32.97 2011-03-05 00:20:45.000 064 33327.09 324.68 2359.58 32.97 2011-03-05 00:20:46.000 064 33327.10 324.69 2359.59 32.97 2011-03-05 00:20:47.000 064 33327.15 324.65 2359.61 32.97 2011-03-05 00:20:48.000 064 33327.21 324.69 2359.68 32.97 2011-03-05 00:20:49.000 064 33327.17 324.72 2359.55 32.97 2011-03-05 00:20:50.000 064 33327.09 324.70 2359.66 32.97 2011-03-05 00:20:51.000 064 33327.27 324.71 2359.59 32.97 2011-03-05 00:20:52.000 064 33327.18 324.69 2359.59 32.97 2011-03-05 00:20:53.000 064 33327.10 324.71 2359.57 32.97 2011-03-05 00:20:54.000 064 33327.05 324.70 2359.65 32.97 2011-03-05 00:20:55.000 064 33327.31 324.71 2359.63 32.97 2011-03-05 00:20:56.000 064 33327.08 324.66 2359.58 32.97 2011-03-05 00:20:57.000 064 33327.19 324.68 2359.57 32.97 2011-03-05 00:20:58.000 064 33327.08 324.67 2359.56 32.97 2011-03-05 00:20:59.000 064 33327.15 324.71 2359.57 32.97 2011-03-05 00:21:00.000 064 33327.19 324.69 2359.59 32.97 2011-03-05 00:21:01.000 064 33327.25 324.67 2359.48 32.97 2011-03-05 00:21:02.000 064 33327.21 324.66 2359.60 32.97 2011-03-05 00:21:03.000 064 33327.21 324.66 2359.52 32.97 2011-03-05 00:21:04.000 064 33327.08 324.67 2359.56 32.97 2011-03-05 00:21:05.000 064 33327.21 324.73 2359.58 32.97 2011-03-05 00:21:06.000 064 33327.25 324.66 2359.69 32.97 2011-03-05 00:21:07.000 064 33327.12 324.68 2359.57 32.97 2011-03-05 00:21:08.000 064 33327.24 324.66 2359.47 32.97 2011-03-05 00:21:09.000 064 33327.16 324.65 2359.59 32.97 2011-03-05 00:21:10.000 064 33327.18 324.62 2359.52 32.97 2011-03-05 00:21:11.000 064 33327.20 324.70 2359.64 32.97 2011-03-05 00:21:12.000 064 33327.23 324.67 2359.59 32.97 2011-03-05 00:21:13.000 064 33327.31 324.63 2359.58 32.97 2011-03-05 00:21:14.000 064 33327.15 324.69 2359.52 32.97 2011-03-05 00:21:15.000 064 33327.29 324.71 2359.61 32.97 2011-03-05 00:21:16.000 064 33327.21 324.68 2359.58 32.97 2011-03-05 00:21:17.000 064 33327.18 324.70 2359.62 32.97 2011-03-05 00:21:18.000 064 33327.21 324.67 2359.62 32.97 2011-03-05 00:21:19.000 064 33327.14 324.65 2359.55 32.97 2011-03-05 00:21:20.000 064 33327.26 324.66 2359.56 32.97 2011-03-05 00:21:21.000 064 33327.08 324.69 2359.53 32.97 2011-03-05 00:21:22.000 064 33327.15 324.71 2359.65 32.97 2011-03-05 00:21:23.000 064 33327.18 324.67 2359.57 32.97 2011-03-05 00:21:24.000 064 33327.21 324.66 2359.58 32.97 2011-03-05 00:21:25.000 064 33327.12 324.64 2359.58 32.97 2011-03-05 00:21:26.000 064 33327.21 324.70 2359.43 32.97 2011-03-05 00:21:27.000 064 33327.29 324.67 2359.50 32.97 2011-03-05 00:21:28.000 064 33327.24 324.68 2359.54 32.97 2011-03-05 00:21:29.000 064 33327.24 324.69 2359.54 32.97 2011-03-05 00:21:30.000 064 33327.21 324.65 2359.55 32.97 2011-03-05 00:21:31.000 064 33327.21 324.70 2359.51 32.97 2011-03-05 00:21:32.000 064 33327.22 324.65 2359.55 32.97 2011-03-05 00:21:33.000 064 33327.22 324.72 2359.56 32.97 2011-03-05 00:21:34.000 064 33327.19 324.71 2359.64 32.97 2011-03-05 00:21:35.000 064 33327.21 324.68 2359.51 32.97 2011-03-05 00:21:36.000 064 33327.21 324.71 2359.58 32.97 2011-03-05 00:21:37.000 064 33327.28 324.66 2359.56 32.97 2011-03-05 00:21:38.000 064 33327.19 324.72 2359.56 32.97 2011-03-05 00:21:39.000 064 33327.13 324.68 2359.58 32.97 2011-03-05 00:21:40.000 064 33327.19 324.67 2359.47 32.97 2011-03-05 00:21:41.000 064 33327.18 324.66 2359.56 32.97 2011-03-05 00:21:42.000 064 33327.13 324.70 2359.58 32.97 2011-03-05 00:21:43.000 064 33327.17 324.69 2359.57 32.97 2011-03-05 00:21:44.000 064 33327.28 324.65 2359.49 32.97 2011-03-05 00:21:45.000 064 33327.19 324.69 2359.55 32.97 2011-03-05 00:21:46.000 064 33327.13 324.67 2359.58 32.97 2011-03-05 00:21:47.000 064 33327.13 324.73 2359.54 32.97 2011-03-05 00:21:48.000 064 33327.18 324.71 2359.53 32.97 2011-03-05 00:21:49.000 064 33327.22 324.66 2359.51 32.97 2011-03-05 00:21:50.000 064 33327.14 324.73 2359.55 32.97 2011-03-05 00:21:51.000 064 33327.27 324.70 2359.47 32.97 2011-03-05 00:21:52.000 064 33327.18 324.70 2359.46 32.97 2011-03-05 00:21:53.000 064 33327.25 324.67 2359.48 32.97 2011-03-05 00:21:54.000 064 33327.24 324.74 2359.54 32.97 2011-03-05 00:21:55.000 064 33327.19 324.72 2359.51 32.97 2011-03-05 00:21:56.000 064 33327.21 324.71 2359.51 32.97 2011-03-05 00:21:57.000 064 33327.23 324.68 2359.55 32.97 2011-03-05 00:21:58.000 064 33327.23 324.69 2359.56 32.97 2011-03-05 00:21:59.000 064 33327.24 324.67 2359.53 32.97 2011-03-05 00:22:00.000 064 33327.25 324.66 2359.45 32.97 2011-03-05 00:22:01.000 064 33327.16 324.68 2359.44 32.97 2011-03-05 00:22:02.000 064 33327.21 324.75 2359.46 32.97 2011-03-05 00:22:03.000 064 33327.29 324.72 2359.56 32.97 2011-03-05 00:22:04.000 064 33327.18 324.71 2359.50 32.97 2011-03-05 00:22:05.000 064 33327.13 324.72 2359.50 32.97 2011-03-05 00:22:06.000 064 33327.15 324.73 2359.53 32.97 2011-03-05 00:22:07.000 064 33327.21 324.72 2359.53 32.97 2011-03-05 00:22:08.000 064 33327.20 324.75 2359.52 32.97 2011-03-05 00:22:09.000 064 33327.17 324.68 2359.49 32.97 2011-03-05 00:22:10.000 064 33327.17 324.67 2359.43 32.97 2011-03-05 00:22:11.000 064 33327.09 324.69 2359.50 32.97 2011-03-05 00:22:12.000 064 33327.04 324.71 2359.49 32.97 2011-03-05 00:22:13.000 064 33327.00 324.70 2359.55 32.97 2011-03-05 00:22:14.000 064 33327.18 324.72 2359.51 32.97 2011-03-05 00:22:15.000 064 33327.19 324.72 2359.50 32.97 2011-03-05 00:22:16.000 064 33327.11 324.73 2359.51 32.97 2011-03-05 00:22:17.000 064 33327.12 324.68 2359.55 32.97 2011-03-05 00:22:18.000 064 33327.16 324.70 2359.52 32.97 2011-03-05 00:22:19.000 064 33327.20 324.65 2359.47 32.97 2011-03-05 00:22:20.000 064 33327.27 324.68 2359.54 32.97 2011-03-05 00:22:21.000 064 33327.15 324.70 2359.50 32.97 2011-03-05 00:22:22.000 064 33327.21 324.65 2359.46 32.97 2011-03-05 00:22:23.000 064 33327.19 324.66 2359.60 32.97 2011-03-05 00:22:24.000 064 33327.13 324.71 2359.49 32.97 2011-03-05 00:22:25.000 064 33327.13 324.66 2359.55 32.97 2011-03-05 00:22:26.000 064 33327.18 324.70 2359.55 32.97 2011-03-05 00:22:27.000 064 33327.13 324.69 2359.58 32.97 2011-03-05 00:22:28.000 064 33327.12 324.68 2359.46 32.97 2011-03-05 00:22:29.000 064 33327.10 324.67 2359.51 32.97 2011-03-05 00:22:30.000 064 33327.15 324.69 2359.54 32.97 2011-03-05 00:22:31.000 064 33327.16 324.69 2359.55 32.97 2011-03-05 00:22:32.000 064 33327.24 324.68 2359.53 32.97 2011-03-05 00:22:33.000 064 33327.15 324.69 2359.52 32.97 2011-03-05 00:22:34.000 064 33327.12 324.70 2359.53 32.97 2011-03-05 00:22:35.000 064 33327.16 324.70 2359.47 32.97 2011-03-05 00:22:36.000 064 33327.10 324.73 2359.47 32.97 2011-03-05 00:22:37.000 064 33327.07 324.72 2359.56 32.97 2011-03-05 00:22:38.000 064 33327.11 324.68 2359.56 32.97 2011-03-05 00:22:39.000 064 33327.08 324.64 2359.58 32.97 2011-03-05 00:22:40.000 064 33327.10 324.65 2359.55 32.97 2011-03-05 00:22:41.000 064 33327.07 324.63 2359.56 32.97 2011-03-05 00:22:42.000 064 33327.12 324.67 2359.47 32.97 2011-03-05 00:22:43.000 064 33327.10 324.67 2359.51 32.97 2011-03-05 00:22:44.000 064 33327.10 324.64 2359.46 32.97 2011-03-05 00:22:45.000 064 33327.06 324.67 2359.51 32.97 2011-03-05 00:22:46.000 064 33327.04 324.63 2359.40 32.97 2011-03-05 00:22:47.000 064 33327.02 324.64 2359.52 32.97 2011-03-05 00:22:48.000 064 33327.09 324.62 2359.55 32.97 2011-03-05 00:22:49.000 064 33327.09 324.65 2359.53 32.97 2011-03-05 00:22:50.000 064 33327.06 324.67 2359.48 32.97 2011-03-05 00:22:51.000 064 33327.07 324.63 2359.52 32.97 2011-03-05 00:22:52.000 064 33327.01 324.58 2359.53 32.97 2011-03-05 00:22:53.000 064 33327.04 324.62 2359.49 32.97 2011-03-05 00:22:54.000 064 33327.07 324.63 2359.49 32.97 2011-03-05 00:22:55.000 064 33327.01 324.57 2359.52 32.97 2011-03-05 00:22:56.000 064 33327.07 324.62 2359.55 32.97 2011-03-05 00:22:57.000 064 33326.98 324.62 2359.49 32.97 2011-03-05 00:22:58.000 064 33327.04 324.59 2359.47 32.97 2011-03-05 00:22:59.000 064 33327.07 324.56 2359.52 32.97 2011-03-05 00:23:00.000 064 33327.09 324.62 2359.46 32.97 2011-03-05 00:23:01.000 064 33327.04 324.60 2359.47 32.97 2011-03-05 00:23:02.000 064 33327.00 324.58 2359.48 32.97 2011-03-05 00:23:03.000 064 33326.99 324.65 2359.45 32.97 2011-03-05 00:23:04.000 064 33327.08 324.61 2359.46 32.97 2011-03-05 00:23:05.000 064 33327.07 324.58 2359.53 32.97 2011-03-05 00:23:06.000 064 33326.99 324.56 2359.49 32.97 2011-03-05 00:23:07.000 064 33327.03 324.57 2359.47 32.97 2011-03-05 00:23:08.000 064 33327.07 324.59 2359.40 32.97 2011-03-05 00:23:09.000 064 33327.01 324.59 2359.45 32.97 2011-03-05 00:23:10.000 064 33327.06 324.58 2359.36 32.97 2011-03-05 00:23:11.000 064 33327.09 324.56 2359.48 32.97 2011-03-05 00:23:12.000 064 33327.03 324.57 2359.50 32.97 2011-03-05 00:23:13.000 064 33327.03 324.51 2359.41 32.97 2011-03-05 00:23:14.000 064 33327.04 324.54 2359.47 32.97 2011-03-05 00:23:15.000 064 33327.01 324.53 2359.46 32.97 2011-03-05 00:23:16.000 064 33326.94 324.51 2359.52 32.97 2011-03-05 00:23:17.000 064 33327.06 324.52 2359.52 32.97 2011-03-05 00:23:18.000 064 33326.97 324.55 2359.46 32.97 2011-03-05 00:23:19.000 064 33326.96 324.52 2359.47 32.97 2011-03-05 00:23:20.000 064 33327.08 324.50 2359.45 32.97 2011-03-05 00:23:21.000 064 33326.99 324.52 2359.49 32.97 2011-03-05 00:23:22.000 064 33326.94 324.51 2359.45 32.97 2011-03-05 00:23:23.000 064 33326.94 324.51 2359.39 32.97 2011-03-05 00:23:24.000 064 33326.94 324.53 2359.45 32.97 2011-03-05 00:23:25.000 064 33326.97 324.52 2359.49 32.97 2011-03-05 00:23:26.000 064 33326.95 324.51 2359.39 32.97 2011-03-05 00:23:27.000 064 33326.96 324.50 2359.41 32.97 2011-03-05 00:23:28.000 064 33326.90 324.51 2359.41 32.97 2011-03-05 00:23:29.000 064 33326.91 324.52 2359.45 32.97 2011-03-05 00:23:30.000 064 33327.00 324.50 2359.45 32.97 2011-03-05 00:23:31.000 064 33326.97 324.52 2359.42 32.97 2011-03-05 00:23:32.000 064 33326.99 324.46 2359.50 32.97 2011-03-05 00:23:33.000 064 33326.96 324.51 2359.41 32.97 2011-03-05 00:23:34.000 064 33326.93 324.50 2359.45 32.97 2011-03-05 00:23:35.000 064 33326.88 324.48 2359.46 32.97 2011-03-05 00:23:36.000 064 33326.84 324.51 2359.49 32.97 2011-03-05 00:23:37.000 064 33326.96 324.47 2359.46 32.97 2011-03-05 00:23:38.000 064 33326.93 324.45 2359.46 32.97 2011-03-05 00:23:39.000 064 33326.86 324.46 2359.40 32.97 2011-03-05 00:23:40.000 064 33326.97 324.44 2359.48 32.97 2011-03-05 00:23:41.000 064 33326.97 324.43 2359.45 32.97 2011-03-05 00:23:42.000 064 33326.98 324.44 2359.35 32.97 2011-03-05 00:23:43.000 064 33326.93 324.45 2359.44 32.97 2011-03-05 00:23:44.000 064 33326.99 324.51 2359.40 32.97 2011-03-05 00:23:45.000 064 33326.92 324.44 2359.43 32.97 2011-03-05 00:23:46.000 064 33326.93 324.45 2359.42 32.97 2011-03-05 00:23:47.000 064 33326.90 324.43 2359.36 32.97 2011-03-05 00:23:48.000 064 33327.01 324.42 2359.43 32.97 2011-03-05 00:23:49.000 064 33326.94 324.46 2359.45 32.97 2011-03-05 00:23:50.000 064 33326.94 324.44 2359.41 32.97 2011-03-05 00:23:51.000 064 33326.97 324.42 2359.45 32.97 2011-03-05 00:23:52.000 064 33326.88 324.40 2359.40 32.97 2011-03-05 00:23:53.000 064 33327.00 324.42 2359.43 32.97 2011-03-05 00:23:54.000 064 33326.91 324.42 2359.45 32.97 2011-03-05 00:23:55.000 064 33327.04 324.43 2359.39 32.97 2011-03-05 00:23:56.000 064 33326.96 324.44 2359.35 32.97 2011-03-05 00:23:57.000 064 33327.00 324.41 2359.40 32.97 2011-03-05 00:23:58.000 064 33326.89 324.44 2359.37 32.97 2011-03-05 00:23:59.000 064 33326.99 324.42 2359.41 32.97 2011-03-05 00:24:00.000 064 33326.95 324.41 2359.44 32.97 2011-03-05 00:24:01.000 064 33326.95 324.42 2359.40 32.97 2011-03-05 00:24:02.000 064 33326.90 324.39 2359.42 32.97 2011-03-05 00:24:03.000 064 33326.94 324.41 2359.40 32.97 2011-03-05 00:24:04.000 064 33326.93 324.40 2359.44 32.97 2011-03-05 00:24:05.000 064 33326.92 324.44 2359.41 32.97 2011-03-05 00:24:06.000 064 33326.90 324.43 2359.36 32.97 2011-03-05 00:24:07.000 064 33326.95 324.41 2359.49 32.97 2011-03-05 00:24:08.000 064 33326.94 324.39 2359.41 32.97 2011-03-05 00:24:09.000 064 33326.94 324.44 2359.47 32.97 2011-03-05 00:24:10.000 064 33326.88 324.43 2359.48 32.97 2011-03-05 00:24:11.000 064 33326.98 324.42 2359.41 32.97 2011-03-05 00:24:12.000 064 33326.97 324.44 2359.40 32.97 2011-03-05 00:24:13.000 064 33326.93 324.37 2359.34 32.97 2011-03-05 00:24:14.000 064 33326.90 324.37 2359.52 32.97 2011-03-05 00:24:15.000 064 33326.82 324.42 2359.45 32.97 2011-03-05 00:24:16.000 064 33326.97 324.35 2359.41 32.97 2011-03-05 00:24:17.000 064 33326.89 324.37 2359.40 32.97 2011-03-05 00:24:18.000 064 33326.89 324.33 2359.49 32.97 2011-03-05 00:24:19.000 064 33326.89 324.41 2359.44 32.97 2011-03-05 00:24:20.000 064 33326.87 324.42 2359.37 32.97 2011-03-05 00:24:21.000 064 33326.82 324.37 2359.41 32.97 2011-03-05 00:24:22.000 064 33326.91 324.41 2359.41 32.97 2011-03-05 00:24:23.000 064 33326.87 324.39 2359.43 32.97 2011-03-05 00:24:24.000 064 33326.76 324.35 2359.37 32.97 2011-03-05 00:24:25.000 064 33326.84 324.41 2359.40 32.97 2011-03-05 00:24:26.000 064 33326.88 324.42 2359.43 32.97 2011-03-05 00:24:27.000 064 33326.79 324.39 2359.38 32.97 2011-03-05 00:24:28.000 064 33327.01 324.41 2359.43 32.97 2011-03-05 00:24:29.000 064 33326.88 324.37 2359.41 32.97 2011-03-05 00:24:30.000 064 33326.85 324.38 2359.35 32.97 2011-03-05 00:24:31.000 064 33326.92 324.37 2359.40 32.97 2011-03-05 00:24:32.000 064 33326.89 324.34 2359.44 32.97 2011-03-05 00:24:33.000 064 33326.92 324.34 2359.48 32.97 2011-03-05 00:24:34.000 064 33326.78 324.38 2359.36 32.97 2011-03-05 00:24:35.000 064 33326.81 324.37 2359.44 32.97 2011-03-05 00:24:36.000 064 33326.81 324.29 2359.39 32.97 2011-03-05 00:24:37.000 064 33326.82 324.38 2359.43 32.97 2011-03-05 00:24:38.000 064 33326.82 324.36 2359.41 32.97 2011-03-05 00:24:39.000 064 33326.84 324.34 2359.47 32.97 2011-03-05 00:24:40.000 064 33326.89 324.32 2359.41 32.97 2011-03-05 00:24:41.000 064 33326.90 324.30 2359.39 32.97 2011-03-05 00:24:42.000 064 33326.92 324.36 2359.44 32.97 2011-03-05 00:24:43.000 064 33326.91 324.32 2359.41 32.97 2011-03-05 00:24:44.000 064 33326.95 324.30 2359.37 32.97 2011-03-05 00:24:45.000 064 33326.87 324.32 2359.43 32.97 2011-03-05 00:24:46.000 064 33326.84 324.29 2359.39 32.97 2011-03-05 00:24:47.000 064 33326.85 324.30 2359.39 32.97 2011-03-05 00:24:48.000 064 33326.91 324.32 2359.42 32.97 2011-03-05 00:24:49.000 064 33326.88 324.32 2359.41 32.97 2011-03-05 00:24:50.000 064 33326.89 324.30 2359.34 32.97 2011-03-05 00:24:51.000 064 33326.87 324.32 2359.37 32.97 2011-03-05 00:24:52.000 064 33326.89 324.31 2359.36 32.97 2011-03-05 00:24:53.000 064 33326.84 324.29 2359.35 32.97 2011-03-05 00:24:54.000 064 33326.90 324.30 2359.43 32.97 2011-03-05 00:24:55.000 064 33326.89 324.33 2359.35 32.97 2011-03-05 00:24:56.000 064 33326.92 324.27 2359.38 32.97 2011-03-05 00:24:57.000 064 33326.80 324.28 2359.30 32.97 2011-03-05 00:24:58.000 064 33326.91 324.28 2359.41 32.97 2011-03-05 00:24:59.000 064 33326.86 324.29 2359.40 32.97 2011-03-05 00:25:00.000 064 33326.89 324.30 2359.42 32.97 2011-03-05 00:25:01.000 064 33326.78 324.29 2359.33 32.97 2011-03-05 00:25:02.000 064 33326.79 324.32 2359.31 32.97 2011-03-05 00:25:03.000 064 33326.83 324.31 2359.32 32.97 2011-03-05 00:25:04.000 064 33326.85 324.29 2359.31 32.97 2011-03-05 00:25:05.000 064 33326.79 324.27 2359.28 32.97 2011-03-05 00:25:06.000 064 33326.77 324.27 2359.28 32.97 2011-03-05 00:25:07.000 064 33326.87 324.24 2359.34 32.97 2011-03-05 00:25:08.000 064 33326.88 324.26 2359.35 32.97 2011-03-05 00:25:09.000 064 33326.78 324.30 2359.31 32.97 2011-03-05 00:25:10.000 064 33326.81 324.27 2359.41 32.97 2011-03-05 00:25:11.000 064 33326.90 324.29 2359.37 32.97 2011-03-05 00:25:12.000 064 33326.88 324.26 2359.39 32.97 2011-03-05 00:25:13.000 064 33326.84 324.28 2359.22 32.97 2011-03-05 00:25:14.000 064 33326.85 324.27 2359.40 32.97 2011-03-05 00:25:15.000 064 33326.84 324.27 2359.26 32.97 2011-03-05 00:25:16.000 064 33326.82 324.27 2359.37 32.97 2011-03-05 00:25:17.000 064 33326.88 324.27 2359.32 32.97 2011-03-05 00:25:18.000 064 33326.89 324.27 2359.35 32.97 2011-03-05 00:25:19.000 064 33326.78 324.27 2359.36 32.97 2011-03-05 00:25:20.000 064 33326.79 324.25 2359.16 32.97 2011-03-05 00:25:21.000 064 33326.88 324.30 2359.22 32.97 2011-03-05 00:25:22.000 064 33326.81 324.27 2359.30 32.97 2011-03-05 00:25:23.000 064 33326.83 324.24 2359.30 32.97 2011-03-05 00:25:24.000 064 33326.86 324.23 2359.27 32.97 2011-03-05 00:25:25.000 064 33326.79 324.30 2359.30 32.97 2011-03-05 00:25:26.000 064 33326.86 324.30 2359.25 32.97 2011-03-05 00:25:27.000 064 33326.74 324.25 2359.30 32.97 2011-03-05 00:25:28.000 064 33326.88 324.25 2359.39 32.97 2011-03-05 00:25:29.000 064 33326.79 324.23 2359.41 32.97 2011-03-05 00:25:30.000 064 33326.78 324.25 2359.37 32.97 2011-03-05 00:25:31.000 064 33326.79 324.28 2359.37 32.97 2011-03-05 00:25:32.000 064 33326.78 324.23 2359.27 32.97 2011-03-05 00:25:33.000 064 33326.89 324.28 2359.34 32.97 2011-03-05 00:25:34.000 064 33326.74 324.21 2359.31 32.97 2011-03-05 00:25:35.000 064 33326.78 324.23 2359.37 32.97 2011-03-05 00:25:36.000 064 33326.76 324.27 2359.29 32.97 2011-03-05 00:25:37.000 064 33326.81 324.26 2359.31 32.97 2011-03-05 00:25:38.000 064 33326.75 324.20 2359.32 32.97 2011-03-05 00:25:39.000 064 33326.72 324.27 2359.41 32.97 2011-03-05 00:25:40.000 064 33326.77 324.26 2359.33 32.97 2011-03-05 00:25:41.000 064 33326.71 324.25 2359.26 32.97 2011-03-05 00:25:42.000 064 33326.69 324.23 2359.41 32.97 2011-03-05 00:25:43.000 064 33326.75 324.25 2359.35 32.97 2011-03-05 00:25:44.000 064 33326.72 324.25 2359.37 32.97 2011-03-05 00:25:45.000 064 33326.74 324.25 2359.28 32.97 2011-03-05 00:25:46.000 064 33326.80 324.27 2359.28 32.97 2011-03-05 00:25:47.000 064 33326.87 324.29 2359.39 32.97 2011-03-05 00:25:48.000 064 33326.74 324.23 2359.36 32.97 2011-03-05 00:25:49.000 064 33326.84 324.26 2359.34 32.98 2011-03-05 00:25:50.000 064 33326.84 324.25 2359.38 32.98 2011-03-05 00:25:51.000 064 33326.82 324.22 2359.41 32.98 2011-03-05 00:25:52.000 064 33326.82 324.27 2359.37 32.98 2011-03-05 00:25:53.000 064 33326.74 324.22 2359.33 32.97 2011-03-05 00:25:54.000 064 33326.73 324.24 2359.26 32.97 2011-03-05 00:25:55.000 064 33326.71 324.23 2359.34 32.97 2011-03-05 00:25:56.000 064 33326.77 324.22 2359.33 32.97 2011-03-05 00:25:57.000 064 33326.74 324.27 2359.40 32.97 2011-03-05 00:25:58.000 064 33326.75 324.26 2359.37 32.97 2011-03-05 00:25:59.000 064 33326.78 324.25 2359.33 32.97 2011-03-05 00:26:00.000 064 33326.81 324.26 2359.37 32.98 2011-03-05 00:26:01.000 064 33326.85 324.23 2359.39 32.98 2011-03-05 00:26:02.000 064 33326.79 324.26 2359.36 32.97 2011-03-05 00:26:03.000 064 33326.78 324.24 2359.19 32.97 2011-03-05 00:26:04.000 064 33326.81 324.27 2359.34 32.98 2011-03-05 00:26:05.000 064 33326.81 324.26 2359.38 32.98 2011-03-05 00:26:06.000 064 33326.85 324.27 2359.33 32.98 2011-03-05 00:26:07.000 064 33326.68 324.25 2359.39 32.98 2011-03-05 00:26:08.000 064 33326.77 324.26 2359.34 32.98 2011-03-05 00:26:09.000 064 33326.71 324.27 2359.40 32.97 2011-03-05 00:26:10.000 064 33326.81 324.25 2359.22 32.98 2011-03-05 00:26:11.000 064 33326.76 324.21 2359.30 32.98 2011-03-05 00:26:12.000 064 33326.81 324.24 2359.27 32.98 2011-03-05 00:26:13.000 064 33326.79 324.26 2359.28 32.98 2011-03-05 00:26:14.000 064 33326.81 324.23 2359.29 32.98 2011-03-05 00:26:15.000 064 33326.85 324.29 2359.22 32.98 2011-03-05 00:26:16.000 064 33326.76 324.27 2359.38 32.98 2011-03-05 00:26:17.000 064 33326.76 324.29 2359.31 32.98 2011-03-05 00:26:18.000 064 33326.77 324.20 2359.33 32.98 2011-03-05 00:26:19.000 064 33326.72 324.27 2359.27 32.98 2011-03-05 00:26:20.000 064 33326.71 324.22 2359.37 32.98 2011-03-05 00:26:21.000 064 33326.66 324.24 2359.34 32.98 2011-03-05 00:26:22.000 064 33326.81 324.24 2359.26 32.98 2011-03-05 00:26:23.000 064 33326.66 324.22 2359.28 32.98 2011-03-05 00:26:24.000 064 33326.70 324.24 2359.28 32.98 2011-03-05 00:26:25.000 064 33326.74 324.25 2359.28 32.98 2011-03-05 00:26:26.000 064 33326.79 324.27 2359.31 32.98 2011-03-05 00:26:27.000 064 33326.68 324.31 2359.40 32.98 2011-03-05 00:26:28.000 064 33326.73 324.23 2359.34 32.97 2011-03-05 00:26:29.000 064 33326.68 324.27 2359.34 32.98 2011-03-05 00:26:30.000 064 33326.63 324.27 2359.38 32.98 2011-03-05 00:26:31.000 064 33326.68 324.26 2359.27 32.98 2011-03-05 00:26:32.000 064 33326.67 324.28 2359.33 32.98 2011-03-05 00:26:33.000 064 33326.72 324.22 2359.23 32.98 2011-03-05 00:26:34.000 064 33326.68 324.23 2359.34 32.98 2011-03-05 00:26:35.000 064 33326.62 324.24 2359.27 32.98 2011-03-05 00:26:36.000 064 33326.62 324.20 2359.36 32.98 2011-03-05 00:26:37.000 064 33326.68 324.26 2359.28 32.98 2011-03-05 00:26:38.000 064 33326.70 324.26 2359.28 32.98 2011-03-05 00:26:39.000 064 33326.71 324.25 2359.36 32.98 2011-03-05 00:26:40.000 064 33326.61 324.27 2359.28 32.98 2011-03-05 00:26:41.000 064 33326.64 324.27 2359.30 32.98 2011-03-05 00:26:42.000 064 33326.65 324.25 2359.31 32.98 2011-03-05 00:26:43.000 064 33326.61 324.26 2359.33 32.98 2011-03-05 00:26:44.000 064 33326.57 324.24 2359.33 32.98 2011-03-05 00:26:45.000 064 33326.69 324.28 2359.37 32.98 2011-03-05 00:26:46.000 064 33326.55 324.28 2359.29 32.98 2011-03-05 00:26:47.000 064 33326.61 324.27 2359.31 32.98 2011-03-05 00:26:48.000 064 33326.60 324.27 2359.27 32.98 2011-03-05 00:26:49.000 064 33326.56 324.23 2359.30 32.98 2011-03-05 00:26:50.000 064 33326.54 324.28 2359.34 32.98 2011-03-05 00:26:51.000 064 33326.55 324.32 2359.40 32.98 2011-03-05 00:26:52.000 064 33326.64 324.29 2359.33 32.98 2011-03-05 00:26:53.000 064 33326.63 324.27 2359.24 32.98 2011-03-05 00:26:54.000 064 33326.64 324.28 2359.26 32.98 2011-03-05 00:26:55.000 064 33326.69 324.31 2359.34 32.98 2011-03-05 00:26:56.000 064 33326.60 324.26 2359.36 32.98 2011-03-05 00:26:57.000 064 33326.71 324.27 2359.30 32.98 2011-03-05 00:26:58.000 064 33326.62 324.30 2359.31 32.98 2011-03-05 00:26:59.000 064 33326.57 324.31 2359.41 32.98 2011-03-05 00:27:00.000 064 33326.61 324.29 2359.34 32.98 2011-03-05 00:27:01.000 064 33326.61 324.23 2359.24 32.98 2011-03-05 00:27:02.000 064 33326.61 324.34 2359.27 32.98 2011-03-05 00:27:03.000 064 33326.65 324.25 2359.28 32.98 2011-03-05 00:27:04.000 064 33326.64 324.32 2359.30 32.98 2011-03-05 00:27:05.000 064 33326.54 324.30 2359.28 32.98 2011-03-05 00:27:06.000 064 33326.52 324.29 2359.44 32.98 2011-03-05 00:27:07.000 064 33326.53 324.30 2359.25 32.98 2011-03-05 00:27:08.000 064 33326.59 324.35 2359.31 32.98 2011-03-05 00:27:09.000 064 33326.53 324.37 2359.25 32.98 2011-03-05 00:27:10.000 064 33326.66 324.33 2359.34 32.98 2011-03-05 00:27:11.000 064 33326.58 324.32 2359.30 32.98 2011-03-05 00:27:12.000 064 33326.54 324.32 2359.30 32.98 2011-03-05 00:27:13.000 064 33326.53 324.31 2359.28 32.98 2011-03-05 00:27:14.000 064 33326.58 324.31 2359.39 32.98 2011-03-05 00:27:15.000 064 33326.51 324.32 2359.35 32.98 2011-03-05 00:27:16.000 064 33326.63 324.35 2359.32 32.98 2011-03-05 00:27:17.000 064 33326.43 324.35 2359.24 32.98 2011-03-05 00:27:18.000 064 33326.49 324.35 2359.33 32.98 2011-03-05 00:27:19.000 064 33326.44 324.35 2359.31 32.98 2011-03-05 00:27:20.000 064 33326.50 324.34 2359.39 32.98 2011-03-05 00:27:21.000 064 33326.41 324.28 2359.34 32.98 2011-03-05 00:27:22.000 064 33326.61 324.35 2359.36 32.98 2011-03-05 00:27:23.000 064 33326.56 324.31 2359.36 32.98 2011-03-05 00:27:24.000 064 33326.51 324.32 2359.27 32.98 2011-03-05 00:27:25.000 064 33326.50 324.33 2359.33 32.98 2011-03-05 00:27:26.000 064 33326.47 324.32 2359.39 32.98 2011-03-05 00:27:27.000 064 33326.47 324.29 2359.33 32.98 2011-03-05 00:27:28.000 064 33326.51 324.27 2359.32 32.98 2011-03-05 00:27:29.000 064 33326.45 324.32 2359.37 32.98 2011-03-05 00:27:30.000 064 33326.47 324.36 2359.34 32.98 2011-03-05 00:27:31.000 064 33326.45 324.33 2359.37 32.98 2011-03-05 00:27:32.000 064 33326.40 324.32 2359.31 32.98 2011-03-05 00:27:33.000 064 33326.34 324.33 2359.33 32.98 2011-03-05 00:27:34.000 064 33326.51 324.30 2359.36 32.98 2011-03-05 00:27:35.000 064 33326.44 324.31 2359.34 32.98 2011-03-05 00:27:36.000 064 33326.43 324.37 2359.32 32.98 2011-03-05 00:27:37.000 064 33326.46 324.32 2359.34 32.98 2011-03-05 00:27:38.000 064 33326.41 324.32 2359.39 32.98 2011-03-05 00:27:39.000 064 33326.36 324.30 2359.33 32.98 2011-03-05 00:27:40.000 064 33326.44 324.31 2359.36 32.98 2011-03-05 00:27:41.000 064 33326.48 324.29 2359.25 32.98 2011-03-05 00:27:42.000 064 33326.43 324.32 2359.36 32.98 2011-03-05 00:27:43.000 064 33326.46 324.33 2359.29 32.98 2011-03-05 00:27:44.000 064 33326.40 324.36 2359.32 32.98 2011-03-05 00:27:45.000 064 33326.41 324.36 2359.45 32.98 2011-03-05 00:27:46.000 064 33326.45 324.30 2359.26 32.98 2011-03-05 00:27:47.000 064 33326.41 324.32 2359.32 32.98 2011-03-05 00:27:48.000 064 33326.41 324.27 2359.26 32.98 2011-03-05 00:27:49.000 064 33326.45 324.27 2359.25 32.98 2011-03-05 00:27:50.000 064 33326.45 324.34 2359.31 32.98 2011-03-05 00:27:51.000 064 33326.44 324.29 2359.39 32.98 2011-03-05 00:27:52.000 064 33326.36 324.32 2359.34 32.98 2011-03-05 00:27:53.000 064 33326.44 324.30 2359.31 32.98 2011-03-05 00:27:54.000 064 33326.45 324.32 2359.28 32.98 2011-03-05 00:27:55.000 064 33326.43 324.34 2359.39 32.98 2011-03-05 00:27:56.000 064 33326.38 324.33 2359.36 32.98 2011-03-05 00:27:57.000 064 33326.44 324.26 2359.29 32.98 2011-03-05 00:27:58.000 064 33326.35 324.32 2359.34 32.98 2011-03-05 00:27:59.000 064 33326.28 324.32 2359.20 32.98 2011-03-05 00:28:00.000 064 33326.38 324.30 2359.33 32.98 2011-03-05 00:28:01.000 064 33326.35 324.34 2359.43 32.98 2011-03-05 00:28:02.000 064 33326.44 324.29 2359.36 32.98 2011-03-05 00:28:03.000 064 33326.33 324.31 2359.34 32.98 2011-03-05 00:28:04.000 064 33326.40 324.34 2359.40 32.98 2011-03-05 00:28:05.000 064 33326.36 324.34 2359.37 32.98 2011-03-05 00:28:06.000 064 33326.35 324.32 2359.39 32.98 2011-03-05 00:28:07.000 064 33326.39 324.31 2359.36 32.98 2011-03-05 00:28:08.000 064 33326.36 324.31 2359.37 32.98 2011-03-05 00:28:09.000 064 33326.36 324.35 2359.41 32.98 2011-03-05 00:28:10.000 064 33326.34 324.32 2359.37 32.98 2011-03-05 00:28:11.000 064 33326.38 324.30 2359.36 32.98 2011-03-05 00:28:12.000 064 33326.35 324.35 2359.35 32.98 2011-03-05 00:28:13.000 064 33326.35 324.35 2359.36 32.98 2011-03-05 00:28:14.000 064 33326.41 324.33 2359.41 32.98 2011-03-05 00:28:15.000 064 33326.45 324.28 2359.30 32.98 2011-03-05 00:28:16.000 064 33326.31 324.35 2359.28 32.98 2011-03-05 00:28:17.000 064 33326.36 324.35 2359.31 32.98 2011-03-05 00:28:18.000 064 33326.28 324.30 2359.40 32.98 2011-03-05 00:28:19.000 064 33326.33 324.36 2359.36 32.98 2011-03-05 00:28:20.000 064 33326.31 324.33 2359.30 32.98 2011-03-05 00:28:21.000 064 33326.36 324.31 2359.30 32.98 2011-03-05 00:28:22.000 064 33326.35 324.33 2359.35 32.98 2011-03-05 00:28:23.000 064 33326.36 324.36 2359.37 32.98 2011-03-05 00:28:24.000 064 33326.43 324.32 2359.45 32.98 2011-03-05 00:28:25.000 064 33326.35 324.33 2359.39 32.98 2011-03-05 00:28:26.000 064 33326.36 324.32 2359.36 32.98 2011-03-05 00:28:27.000 064 33326.29 324.32 2359.34 32.98 2011-03-05 00:28:28.000 064 33326.35 324.31 2359.40 32.98 2011-03-05 00:28:29.000 064 33326.26 324.29 2359.40 32.98 2011-03-05 00:28:30.000 064 33326.26 324.30 2359.36 32.98 2011-03-05 00:28:31.000 064 33326.23 324.29 2359.36 32.98 2011-03-05 00:28:32.000 064 33326.23 324.30 2359.36 32.98 2011-03-05 00:28:33.000 064 33326.25 324.31 2359.36 32.98 2011-03-05 00:28:34.000 064 33326.36 324.26 2359.37 32.98 2011-03-05 00:28:35.000 064 33326.31 324.32 2359.33 32.98 2011-03-05 00:28:36.000 064 33326.31 324.32 2359.34 32.98 2011-03-05 00:28:37.000 064 33326.36 324.28 2359.35 32.98 2011-03-05 00:28:38.000 064 33326.43 324.31 2359.39 32.98 2011-03-05 00:28:39.000 064 33326.22 324.33 2359.33 32.98 2011-03-05 00:28:40.000 064 33326.40 324.29 2359.33 32.98 2011-03-05 00:28:41.000 064 33326.32 324.28 2359.30 32.98 2011-03-05 00:28:42.000 064 33326.32 324.29 2359.30 32.98 2011-03-05 00:28:43.000 064 33326.32 324.28 2359.36 32.98 2011-03-05 00:28:44.000 064 33326.39 324.33 2359.39 32.98 2011-03-05 00:28:45.000 064 33326.37 324.29 2359.39 32.98 2011-03-05 00:28:46.000 064 33326.25 324.30 2359.24 32.98 2011-03-05 00:28:47.000 064 33326.26 324.30 2359.26 32.98 2011-03-05 00:28:48.000 064 33326.29 324.28 2359.37 32.98 2011-03-05 00:28:49.000 064 33326.28 324.33 2359.33 32.98 2011-03-05 00:28:50.000 064 33326.31 324.30 2359.34 32.98 2011-03-05 00:28:51.000 064 33326.28 324.33 2359.31 32.98 2011-03-05 00:28:52.000 064 33326.31 324.30 2359.22 32.98 2011-03-05 00:28:53.000 064 33326.34 324.25 2359.28 32.98 2011-03-05 00:28:54.000 064 33326.24 324.29 2359.33 32.98 2011-03-05 00:28:55.000 064 33326.26 324.28 2359.36 32.98 2011-03-05 00:28:56.000 064 33326.26 324.28 2359.31 32.98 2011-03-05 00:28:57.000 064 33326.22 324.31 2359.36 32.98 2011-03-05 00:28:58.000 064 33326.32 324.27 2359.37 32.98 2011-03-05 00:28:59.000 064 33326.25 324.30 2359.34 32.98 2011-03-05 00:29:00.000 064 33326.23 324.26 2359.39 32.98 2011-03-05 00:29:01.000 064 33326.32 324.27 2359.39 32.98 2011-03-05 00:29:02.000 064 33326.31 324.27 2359.36 32.98 2011-03-05 00:29:03.000 064 33326.26 324.29 2359.31 32.98 2011-03-05 00:29:04.000 064 33326.23 324.26 2359.29 32.98 2011-03-05 00:29:05.000 064 33326.28 324.25 2359.35 32.98 2011-03-05 00:29:06.000 064 33326.30 324.26 2359.28 32.98 2011-03-05 00:29:07.000 064 33326.31 324.27 2359.34 32.98 2011-03-05 00:29:08.000 064 33326.30 324.27 2359.30 32.98 2011-03-05 00:29:09.000 064 33326.30 324.28 2359.31 32.98 2011-03-05 00:29:10.000 064 33326.35 324.27 2359.35 32.98 2011-03-05 00:29:11.000 064 33326.36 324.23 2359.37 32.98 2011-03-05 00:29:12.000 064 33326.35 324.23 2359.37 32.98 2011-03-05 00:29:13.000 064 33326.29 324.22 2359.28 32.98 2011-03-05 00:29:14.000 064 33326.29 324.25 2359.25 32.98 2011-03-05 00:29:15.000 064 33326.25 324.23 2359.28 32.98 2011-03-05 00:29:16.000 064 33326.28 324.20 2359.28 32.98 2011-03-05 00:29:17.000 064 33326.28 324.20 2359.32 32.98 2011-03-05 00:29:18.000 064 33326.19 324.26 2359.28 32.98 2011-03-05 00:29:19.000 064 33326.20 324.28 2359.33 32.98 2011-03-05 00:29:20.000 064 33326.22 324.31 2359.32 32.98 2011-03-05 00:29:21.000 064 33326.16 324.25 2359.31 32.98 2011-03-05 00:29:22.000 064 33326.18 324.24 2359.32 32.98 2011-03-05 00:29:23.000 064 33326.18 324.26 2359.35 32.98 2011-03-05 00:29:24.000 064 33326.19 324.26 2359.25 32.98 2011-03-05 00:29:25.000 064 33326.19 324.25 2359.27 32.98 2011-03-05 00:29:26.000 064 33326.21 324.24 2359.25 32.98 2011-03-05 00:29:27.000 064 33326.16 324.23 2359.27 32.98 2011-03-05 00:29:28.000 064 33326.22 324.26 2359.40 32.98 2011-03-05 00:29:29.000 064 33326.22 324.23 2359.34 32.98 2011-03-05 00:29:30.000 064 33326.22 324.25 2359.31 32.98 2011-03-05 00:29:31.000 064 33326.22 324.25 2359.30 32.98 2011-03-05 00:29:32.000 064 33326.14 324.24 2359.34 32.98 2011-03-05 00:29:33.000 064 33326.34 324.19 2359.33 32.98 2011-03-05 00:29:34.000 064 33326.31 324.25 2359.28 32.98 2011-03-05 00:29:35.000 064 33326.25 324.24 2359.36 32.98 2011-03-05 00:29:36.000 064 33326.30 324.22 2359.34 32.98 2011-03-05 00:29:37.000 064 33326.32 324.22 2359.34 32.98 2011-03-05 00:29:38.000 064 33326.25 324.16 2359.36 32.98 2011-03-05 00:29:39.000 064 33326.32 324.21 2359.28 32.98 2011-03-05 00:29:40.000 064 33326.29 324.21 2359.34 32.98 2011-03-05 00:29:41.000 064 33326.22 324.19 2359.27 32.98 2011-03-05 00:29:42.000 064 33326.37 324.21 2359.34 32.98 2011-03-05 00:29:43.000 064 33326.36 324.20 2359.30 32.98 2011-03-05 00:29:44.000 064 33326.39 324.18 2359.27 32.98 2011-03-05 00:29:45.000 064 33326.31 324.18 2359.29 32.98 2011-03-05 00:29:46.000 064 33326.35 324.19 2359.28 32.98 2011-03-05 00:29:47.000 064 33326.36 324.21 2359.26 32.98 2011-03-05 00:29:48.000 064 33326.29 324.15 2359.30 32.98 2011-03-05 00:29:49.000 064 33326.25 324.21 2359.26 32.98 2011-03-05 00:29:50.000 064 33326.22 324.15 2359.30 32.98 2011-03-05 00:29:51.000 064 33326.36 324.21 2359.23 32.98 2011-03-05 00:29:52.000 064 33326.32 324.22 2359.19 32.98 2011-03-05 00:29:53.000 064 33326.22 324.17 2359.19 32.98 2011-03-05 00:29:54.000 064 33326.23 324.18 2359.24 32.98 2011-03-05 00:29:55.000 064 33326.28 324.22 2359.27 32.98 2011-03-05 00:29:56.000 064 33326.17 324.17 2359.35 32.98 2011-03-05 00:29:57.000 064 33326.27 324.20 2359.26 32.98 2011-03-05 00:29:58.000 064 33326.28 324.18 2359.30 32.98 2011-03-05 00:29:59.000 064 33326.29 324.19 2359.25 32.98 2011-03-05 00:30:00.000 064 33326.32 324.22 2359.25 32.98 2011-03-05 00:30:01.000 064 33326.23 324.17 2359.27 32.98 2011-03-05 00:30:02.000 064 33326.26 324.16 2359.33 32.98 2011-03-05 00:30:03.000 064 33326.28 324.19 2359.16 32.98 2011-03-05 00:30:04.000 064 33326.25 324.16 2359.23 32.98 2011-03-05 00:30:05.000 064 33326.23 324.18 2359.26 32.98 2011-03-05 00:30:06.000 064 33326.26 324.20 2359.27 32.98 2011-03-05 00:30:07.000 064 33326.23 324.19 2359.16 32.98 2011-03-05 00:30:08.000 064 33326.22 324.19 2359.28 32.98 2011-03-05 00:30:09.000 064 33326.20 324.17 2359.32 32.98 2011-03-05 00:30:10.000 064 33326.26 324.17 2359.39 32.98 2011-03-05 00:30:11.000 064 33326.25 324.17 2359.30 32.98 2011-03-05 00:30:12.000 064 33326.20 324.16 2359.28 32.98 2011-03-05 00:30:13.000 064 33326.16 324.19 2359.24 32.98 2011-03-05 00:30:14.000 064 33326.21 324.19 2359.27 32.98 2011-03-05 00:30:15.000 064 33326.22 324.18 2359.25 32.98 2011-03-05 00:30:16.000 064 33326.32 324.19 2359.33 32.98 2011-03-05 00:30:17.000 064 33326.34 324.19 2359.24 32.98 2011-03-05 00:30:18.000 064 33326.26 324.22 2359.21 32.98 2011-03-05 00:30:19.000 064 33326.31 324.21 2359.34 32.98 2011-03-05 00:30:20.000 064 33326.25 324.21 2359.21 32.98 2011-03-05 00:30:21.000 064 33326.19 324.15 2359.26 32.98 2011-03-05 00:30:22.000 064 33326.30 324.20 2359.21 32.98 2011-03-05 00:30:23.000 064 33326.28 324.19 2359.22 32.98 2011-03-05 00:30:24.000 064 33326.26 324.21 2359.24 32.98 2011-03-05 00:30:25.000 064 33326.24 324.19 2359.25 32.98 2011-03-05 00:30:26.000 064 33326.25 324.18 2359.25 32.98 2011-03-05 00:30:27.000 064 33326.23 324.16 2359.30 32.98 2011-03-05 00:30:28.000 064 33326.19 324.23 2359.23 32.98 2011-03-05 00:30:29.000 064 33326.19 324.21 2359.17 32.98 2011-03-05 00:30:30.000 064 33326.19 324.22 2359.18 32.98 2011-03-05 00:30:31.000 064 33326.13 324.18 2359.14 32.98 2011-03-05 00:30:32.000 064 33326.26 324.18 2359.20 32.98 2011-03-05 00:30:33.000 064 33326.14 324.23 2359.28 32.98 2011-03-05 00:30:34.000 064 33326.22 324.20 2359.33 32.98 2011-03-05 00:30:35.000 064 33326.19 324.14 2359.38 32.98 2011-03-05 00:30:36.000 064 33326.26 324.19 2359.27 32.98 2011-03-05 00:30:37.000 064 33326.18 324.19 2359.23 32.98 2011-03-05 00:30:38.000 064 33326.28 324.22 2359.27 32.98 2011-03-05 00:30:39.000 064 33326.24 324.19 2359.21 32.98 2011-03-05 00:30:40.000 064 33326.24 324.21 2359.18 32.98 2011-03-05 00:30:41.000 064 33326.22 324.20 2359.20 32.98 2011-03-05 00:30:42.000 064 33326.28 324.22 2359.33 32.98 2011-03-05 00:30:43.000 064 33326.28 324.18 2359.32 32.98 2011-03-05 00:30:44.000 064 33326.17 324.25 2359.20 32.98 2011-03-05 00:30:45.000 064 33326.28 324.20 2359.27 32.98 2011-03-05 00:30:46.000 064 33326.20 324.20 2359.14 32.98 2011-03-05 00:30:47.000 064 33326.17 324.19 2359.18 32.98 2011-03-05 00:30:48.000 064 33326.22 324.21 2359.27 32.98 2011-03-05 00:30:49.000 064 33326.14 324.22 2359.25 32.98 2011-03-05 00:30:50.000 064 33326.17 324.23 2359.24 32.98 2011-03-05 00:30:51.000 064 33326.14 324.25 2359.24 32.98 2011-03-05 00:30:52.000 064 33326.13 324.27 2359.20 32.98 2011-03-05 00:30:53.000 064 33326.17 324.26 2359.22 32.98 2011-03-05 00:30:54.000 064 33326.04 324.27 2359.17 32.98 2011-03-05 00:30:55.000 064 33326.08 324.24 2359.25 32.98 2011-03-05 00:30:56.000 064 33326.13 324.22 2359.27 32.98 2011-03-05 00:30:57.000 064 33326.14 324.24 2359.27 32.98 2011-03-05 00:30:58.000 064 33325.98 324.24 2359.28 32.98 2011-03-05 00:30:59.000 064 33326.01 324.19 2359.25 32.98 2011-03-05 00:31:00.000 064 33326.07 324.24 2359.31 32.98 2011-03-05 00:31:01.000 064 33326.12 324.22 2359.29 32.98 2011-03-05 00:31:02.000 064 33326.11 324.30 2359.28 32.98 2011-03-05 00:31:03.000 064 33326.16 324.22 2359.31 32.98 2011-03-05 00:31:04.000 064 33326.20 324.25 2359.25 32.98 2011-03-05 00:31:05.000 064 33326.09 324.24 2359.25 32.98 2011-03-05 00:31:06.000 064 33326.08 324.24 2359.25 32.98 2011-03-05 00:31:07.000 064 33326.16 324.22 2359.24 32.98 2011-03-05 00:31:08.000 064 33326.15 324.25 2359.14 32.98 2011-03-05 00:31:09.000 064 33326.12 324.19 2359.31 32.98 2011-03-05 00:31:10.000 064 33326.11 324.22 2359.24 32.98 2011-03-05 00:31:11.000 064 33326.10 324.21 2359.25 32.98 2011-03-05 00:31:12.000 064 33326.16 324.23 2359.23 32.98 2011-03-05 00:31:13.000 064 33326.11 324.26 2359.21 32.98 2011-03-05 00:31:14.000 064 33326.08 324.21 2359.30 32.98 2011-03-05 00:31:15.000 064 33326.06 324.22 2359.28 32.98 2011-03-05 00:31:16.000 064 33326.10 324.17 2359.24 32.98 2011-03-05 00:31:17.000 064 33326.20 324.24 2359.30 32.98 2011-03-05 00:31:18.000 064 33326.13 324.19 2359.35 32.98 2011-03-05 00:31:19.000 064 33326.23 324.20 2359.21 32.98 2011-03-05 00:31:20.000 064 33326.22 324.27 2359.27 32.98 2011-03-05 00:31:21.000 064 33326.11 324.28 2359.27 32.98 2011-03-05 00:31:22.000 064 33326.17 324.25 2359.27 32.98 2011-03-05 00:31:23.000 064 33326.16 324.22 2359.25 32.98 2011-03-05 00:31:24.000 064 33326.16 324.19 2359.25 32.98 2011-03-05 00:31:25.000 064 33326.14 324.26 2359.18 32.98 2011-03-05 00:31:26.000 064 33326.07 324.26 2359.21 32.98 2011-03-05 00:31:27.000 064 33326.10 324.21 2359.25 32.98 2011-03-05 00:31:28.000 064 33326.20 324.23 2359.32 32.98 2011-03-05 00:31:29.000 064 33326.10 324.21 2359.30 32.98 2011-03-05 00:31:30.000 064 33326.10 324.19 2359.32 32.98 2011-03-05 00:31:31.000 064 33326.10 324.19 2359.24 32.98 2011-03-05 00:31:32.000 064 33326.04 324.24 2359.18 32.98 2011-03-05 00:31:33.000 064 33326.11 324.23 2359.25 32.98 2011-03-05 00:31:34.000 064 33326.19 324.22 2359.31 32.98 2011-03-05 00:31:35.000 064 33326.17 324.25 2359.28 32.98 2011-03-05 00:31:36.000 064 33326.14 324.27 2359.30 32.98 2011-03-05 00:31:37.000 064 33326.16 324.23 2359.22 32.98 2011-03-05 00:31:38.000 064 33326.10 324.24 2359.22 32.98 2011-03-05 00:31:39.000 064 33326.28 324.24 2359.24 32.98 2011-03-05 00:31:40.000 064 33326.14 324.22 2359.27 32.98 2011-03-05 00:31:41.000 064 33326.11 324.23 2359.12 32.98 2011-03-05 00:31:42.000 064 33326.19 324.24 2359.22 32.98 2011-03-05 00:31:43.000 064 33326.13 324.21 2359.21 32.98 2011-03-05 00:31:44.000 064 33326.15 324.22 2359.29 32.98 2011-03-05 00:31:45.000 064 33326.11 324.23 2359.18 32.98 2011-03-05 00:31:46.000 064 33326.23 324.25 2359.14 32.98 2011-03-05 00:31:47.000 064 33326.13 324.22 2359.19 32.98 2011-03-05 00:31:48.000 064 33326.22 324.24 2359.18 32.98 2011-03-05 00:31:49.000 064 33326.23 324.22 2359.22 32.98 2011-03-05 00:31:50.000 064 33326.11 324.22 2359.19 32.98 2011-03-05 00:31:51.000 064 33326.06 324.21 2359.19 32.98 2011-03-05 00:31:52.000 064 33326.08 324.27 2359.27 32.98 2011-03-05 00:31:53.000 064 33326.12 324.25 2359.25 32.98 2011-03-05 00:31:54.000 064 33326.17 324.24 2359.28 32.98 2011-03-05 00:31:55.000 064 33326.14 324.25 2359.20 32.98 2011-03-05 00:31:56.000 064 33326.12 324.25 2359.25 32.98 2011-03-05 00:31:57.000 064 33326.19 324.23 2359.19 32.98 2011-03-05 00:31:58.000 064 33326.28 324.25 2359.16 32.98 2011-03-05 00:31:59.000 064 33326.20 324.30 2359.19 32.98 2011-03-05 00:32:00.000 064 33326.15 324.25 2359.24 32.98 2011-03-05 00:32:01.000 064 33326.10 324.21 2359.22 32.98 2011-03-05 00:32:02.000 064 33326.10 324.25 2359.26 32.98 2011-03-05 00:32:03.000 064 33326.16 324.23 2359.22 32.98 2011-03-05 00:32:04.000 064 33326.22 324.27 2359.24 32.98 2011-03-05 00:32:05.000 064 33326.19 324.25 2359.25 32.98 2011-03-05 00:32:06.000 064 33326.20 324.25 2359.21 32.98 2011-03-05 00:32:07.000 064 33326.14 324.21 2359.24 32.98 2011-03-05 00:32:08.000 064 33326.10 324.23 2359.28 32.98 2011-03-05 00:32:09.000 064 33326.28 324.24 2359.19 32.98 2011-03-05 00:32:10.000 064 33326.19 324.21 2359.23 32.98 2011-03-05 00:32:11.000 064 33326.17 324.20 2359.25 32.98 2011-03-05 00:32:12.000 064 33326.23 324.30 2359.26 32.98 2011-03-05 00:32:13.000 064 33326.10 324.25 2359.21 32.98 2011-03-05 00:32:14.000 064 33326.19 324.24 2359.25 32.98 2011-03-05 00:32:15.000 064 33326.20 324.22 2359.22 32.98 2011-03-05 00:32:16.000 064 33326.18 324.23 2359.32 32.98 2011-03-05 00:32:17.000 064 33326.26 324.23 2359.33 32.98 2011-03-05 00:32:18.000 064 33326.23 324.23 2359.27 32.98 2011-03-05 00:32:19.000 064 33326.32 324.24 2359.25 32.98 2011-03-05 00:32:20.000 064 33326.24 324.21 2359.26 32.98 2011-03-05 00:32:21.000 064 33326.25 324.24 2359.21 32.98 2011-03-05 00:32:22.000 064 33326.26 324.28 2359.17 32.98 2011-03-05 00:32:23.000 064 33326.25 324.23 2359.12 32.98 2011-03-05 00:32:24.000 064 33326.25 324.22 2359.30 32.98 2011-03-05 00:32:25.000 064 33326.26 324.25 2359.30 32.98 2011-03-05 00:32:26.000 064 33326.24 324.24 2359.25 32.98 2011-03-05 00:32:27.000 064 33326.28 324.23 2359.28 32.98 2011-03-05 00:32:28.000 064 33326.29 324.25 2359.19 32.98 2011-03-05 00:32:29.000 064 33326.21 324.23 2359.22 32.98 2011-03-05 00:32:30.000 064 33326.25 324.20 2359.24 32.98 2011-03-05 00:32:31.000 064 33326.24 324.24 2359.23 32.98 2011-03-05 00:32:32.000 064 33326.17 324.21 2359.25 32.98 2011-03-05 00:32:33.000 064 33326.26 324.24 2359.20 32.98 2011-03-05 00:32:34.000 064 33326.20 324.24 2359.22 32.98 2011-03-05 00:32:35.000 064 33326.27 324.25 2359.21 32.98 2011-03-05 00:32:36.000 064 33326.19 324.21 2359.26 32.98 2011-03-05 00:32:37.000 064 33326.30 324.25 2359.26 32.98 2011-03-05 00:32:38.000 064 33326.20 324.23 2359.27 32.98 2011-03-05 00:32:39.000 064 33326.15 324.24 2359.26 32.98 2011-03-05 00:32:40.000 064 33326.35 324.26 2359.20 32.98 2011-03-05 00:32:41.000 064 33326.21 324.23 2359.26 32.98 2011-03-05 00:32:42.000 064 33326.31 324.24 2359.27 32.98 2011-03-05 00:32:43.000 064 33326.24 324.29 2359.22 32.98 2011-03-05 00:32:44.000 064 33326.35 324.27 2359.19 32.98 2011-03-05 00:32:45.000 064 33326.23 324.27 2359.21 32.98 2011-03-05 00:32:46.000 064 33326.35 324.26 2359.19 32.98 2011-03-05 00:32:47.000 064 33326.32 324.21 2359.21 32.98 2011-03-05 00:32:48.000 064 33326.33 324.26 2359.15 32.98 2011-03-05 00:32:49.000 064 33326.26 324.24 2359.22 32.98 2011-03-05 00:32:50.000 064 33326.26 324.26 2359.20 32.98 2011-03-05 00:32:51.000 064 33326.32 324.22 2359.17 32.98 2011-03-05 00:32:52.000 064 33326.28 324.26 2359.17 32.98 2011-03-05 00:32:53.000 064 33326.29 324.23 2359.18 32.98 2011-03-05 00:32:54.000 064 33326.26 324.21 2359.19 32.98 2011-03-05 00:32:55.000 064 33326.29 324.23 2359.20 32.98 2011-03-05 00:32:56.000 064 33326.35 324.21 2359.16 32.98 2011-03-05 00:32:57.000 064 33326.27 324.24 2359.21 32.98 2011-03-05 00:32:58.000 064 33326.30 324.26 2359.29 32.98 2011-03-05 00:32:59.000 064 33326.34 324.26 2359.23 32.98 2011-03-05 00:33:00.000 064 33326.42 324.27 2359.19 32.98 2011-03-05 00:33:01.000 064 33326.36 324.29 2359.19 32.98 2011-03-05 00:33:02.000 064 33326.35 324.25 2359.11 32.98 2011-03-05 00:33:03.000 064 33326.29 324.27 2359.12 32.98 2011-03-05 00:33:04.000 064 33326.33 324.33 2359.16 32.98 2011-03-05 00:33:05.000 064 33326.32 324.31 2359.16 32.98 2011-03-05 00:33:06.000 064 33326.34 324.26 2359.27 32.98 2011-03-05 00:33:07.000 064 33326.28 324.30 2359.18 32.98 2011-03-05 00:33:08.000 064 33326.35 324.29 2359.19 32.98 2011-03-05 00:33:09.000 064 33326.31 324.27 2359.22 32.98 2011-03-05 00:33:10.000 064 33326.34 324.29 2359.25 32.98 2011-03-05 00:33:11.000 064 33326.29 324.26 2359.23 32.98 2011-03-05 00:33:12.000 064 33326.35 324.26 2359.23 32.98 2011-03-05 00:33:13.000 064 33326.34 324.30 2359.26 32.98 2011-03-05 00:33:14.000 064 33326.37 324.26 2359.19 32.98 2011-03-05 00:33:15.000 064 33326.33 324.27 2359.22 32.98 2011-03-05 00:33:16.000 064 33326.39 324.27 2359.21 32.98 2011-03-05 00:33:17.000 064 33326.38 324.28 2359.19 32.98 2011-03-05 00:33:18.000 064 33326.38 324.30 2359.24 32.98 2011-03-05 00:33:19.000 064 33326.42 324.29 2359.17 32.98 2011-03-05 00:33:20.000 064 33326.50 324.31 2359.20 32.98 2011-03-05 00:33:21.000 064 33326.41 324.33 2359.19 32.98 2011-03-05 00:33:22.000 064 33326.45 324.30 2359.24 32.98 2011-03-05 00:33:23.000 064 33326.38 324.28 2359.22 32.98 2011-03-05 00:33:24.000 064 33326.38 324.28 2359.14 32.98 2011-03-05 00:33:25.000 064 33326.33 324.26 2359.19 32.98 2011-03-05 00:33:26.000 064 33326.26 324.31 2359.19 32.98 2011-03-05 00:33:27.000 064 33326.38 324.30 2359.14 32.98 2011-03-05 00:33:28.000 064 33326.49 324.30 2359.25 32.98 2011-03-05 00:33:29.000 064 33326.37 324.29 2359.20 32.98 2011-03-05 00:33:30.000 064 33326.35 324.29 2359.12 32.98 2011-03-05 00:33:31.000 064 33326.39 324.30 2359.13 32.98 2011-03-05 00:33:32.000 064 33326.23 324.33 2359.11 32.98 2011-03-05 00:33:33.000 064 33326.43 324.29 2359.23 32.98 2011-03-05 00:33:34.000 064 33326.26 324.32 2359.16 32.98 2011-03-05 00:33:35.000 064 33326.32 324.31 2359.19 32.98 2011-03-05 00:33:36.000 064 33326.28 324.36 2359.15 32.98 2011-03-05 00:33:37.000 064 33326.35 324.33 2359.22 32.98 2011-03-05 00:33:38.000 064 33326.34 324.32 2359.19 32.98 2011-03-05 00:33:39.000 064 33326.27 324.34 2359.23 32.98 2011-03-05 00:33:40.000 064 33326.34 324.33 2359.16 32.98 2011-03-05 00:33:41.000 064 33326.33 324.32 2359.16 32.98 2011-03-05 00:33:42.000 064 33326.28 324.40 2359.29 32.98 2011-03-05 00:33:43.000 064 33326.38 324.32 2359.24 32.98 2011-03-05 00:33:44.000 064 33326.35 324.34 2359.16 32.98 2011-03-05 00:33:45.000 064 33326.35 324.32 2359.16 32.98 2011-03-05 00:33:46.000 064 33326.35 324.35 2359.11 32.98 2011-03-05 00:33:47.000 064 33326.32 324.32 2359.15 32.98 2011-03-05 00:33:48.000 064 33326.39 324.37 2359.22 32.98 2011-03-05 00:33:49.000 064 33326.41 324.36 2359.28 32.98 2011-03-05 00:33:50.000 064 33326.43 324.34 2359.15 32.98 2011-03-05 00:33:51.000 064 33326.43 324.33 2359.11 32.98 2011-03-05 00:33:52.000 064 33326.42 324.36 2359.19 32.98 2011-03-05 00:33:53.000 064 33326.37 324.37 2359.21 32.98 2011-03-05 00:33:54.000 064 33326.39 324.35 2359.22 32.98 2011-03-05 00:33:55.000 064 33326.36 324.37 2359.19 32.98 2011-03-05 00:33:56.000 064 33326.27 324.40 2359.19 32.98 2011-03-05 00:33:57.000 064 33326.50 324.36 2359.27 32.98 2011-03-05 00:33:58.000 064 33326.38 324.37 2359.11 32.98 2011-03-05 00:33:59.000 064 33326.42 324.34 2359.12 32.98 2011-03-05 00:34:00.000 064 33326.44 324.34 2359.21 32.98 2011-03-05 00:34:01.000 064 33326.41 324.38 2359.18 32.98 2011-03-05 00:34:02.000 064 33326.38 324.40 2359.19 32.98 2011-03-05 00:34:03.000 064 33326.38 324.35 2359.27 32.98 2011-03-05 00:34:04.000 064 33326.40 324.36 2359.21 32.98 2011-03-05 00:34:05.000 064 33326.36 324.35 2359.21 32.98 2011-03-05 00:34:06.000 064 33326.43 324.42 2359.25 32.98 2011-03-05 00:34:07.000 064 33326.50 324.41 2359.21 32.98 2011-03-05 00:34:08.000 064 33326.53 324.37 2359.12 32.98 2011-03-05 00:34:09.000 064 33326.48 324.39 2359.17 32.98 2011-03-05 00:34:10.000 064 33326.41 324.40 2359.23 32.98 2011-03-05 00:34:11.000 064 33326.45 324.44 2359.16 32.98 2011-03-05 00:34:12.000 064 33326.51 324.35 2359.21 32.98 2011-03-05 00:34:13.000 064 33326.46 324.36 2359.28 32.98 2011-03-05 00:34:14.000 064 33326.39 324.36 2359.14 32.98 2011-03-05 00:34:15.000 064 33326.59 324.38 2359.26 32.98 2011-03-05 00:34:16.000 064 33326.38 324.37 2359.21 32.98 2011-03-05 00:34:17.000 064 33326.47 324.37 2359.19 32.98 2011-03-05 00:34:18.000 064 33326.44 324.38 2359.22 32.98 2011-03-05 00:34:19.000 064 33326.44 324.42 2359.22 32.98 2011-03-05 00:34:20.000 064 33326.51 324.44 2359.23 32.98 2011-03-05 00:34:21.000 064 33326.43 324.33 2359.16 32.98 2011-03-05 00:34:22.000 064 33326.45 324.38 2359.22 32.98 2011-03-05 00:34:23.000 064 33326.42 324.37 2359.22 32.98 2011-03-05 00:34:24.000 064 33326.42 324.40 2359.21 32.98 2011-03-05 00:34:25.000 064 33326.39 324.38 2359.17 32.98 2011-03-05 00:34:26.000 064 33326.44 324.36 2359.25 32.98 2011-03-05 00:34:27.000 064 33326.46 324.34 2359.15 32.98 2011-03-05 00:34:28.000 064 33326.47 324.36 2359.21 32.98 2011-03-05 00:34:29.000 064 33326.44 324.38 2359.18 32.98 2011-03-05 00:34:30.000 064 33326.47 324.39 2359.27 32.98 2011-03-05 00:34:31.000 064 33326.45 324.40 2359.15 32.98 2011-03-05 00:34:32.000 064 33326.58 324.41 2359.20 32.98 2011-03-05 00:34:33.000 064 33326.44 324.35 2359.19 32.98 2011-03-05 00:34:34.000 064 33326.48 324.38 2359.21 32.98 2011-03-05 00:34:35.000 064 33326.41 324.38 2359.19 32.98 2011-03-05 00:34:36.000 064 33326.57 324.35 2359.21 32.98 2011-03-05 00:34:37.000 064 33326.48 324.36 2359.14 32.98 2011-03-05 00:34:38.000 064 33326.53 324.36 2359.21 32.98 2011-03-05 00:34:39.000 064 33326.49 324.33 2359.21 32.98 2011-03-05 00:34:40.000 064 33326.59 324.35 2359.22 32.98 2011-03-05 00:34:41.000 064 33326.49 324.35 2359.26 32.98 2011-03-05 00:34:42.000 064 33326.63 324.37 2359.21 32.98 2011-03-05 00:34:43.000 064 33326.49 324.40 2359.18 32.98 2011-03-05 00:34:44.000 064 33326.48 324.30 2359.16 32.98 2011-03-05 00:34:45.000 064 33326.51 324.33 2359.15 32.98 2011-03-05 00:34:46.000 064 33326.51 324.40 2359.24 32.98 2011-03-05 00:34:47.000 064 33326.53 324.39 2359.17 32.98 2011-03-05 00:34:48.000 064 33326.53 324.36 2359.19 32.98 2011-03-05 00:34:49.000 064 33326.56 324.42 2359.21 32.98 2011-03-05 00:34:50.000 064 33326.45 324.37 2359.15 32.98 2011-03-05 00:34:51.000 064 33326.61 324.37 2359.21 32.98 2011-03-05 00:34:52.000 064 33326.57 324.37 2359.23 32.98 2011-03-05 00:34:53.000 064 33326.54 324.35 2359.21 32.98 2011-03-05 00:34:54.000 064 33326.61 324.36 2359.16 32.98 2011-03-05 00:34:55.000 064 33326.55 324.38 2359.19 32.98 2011-03-05 00:34:56.000 064 33326.56 324.36 2359.18 32.98 2011-03-05 00:34:57.000 064 33326.56 324.36 2359.09 32.98 2011-03-05 00:34:58.000 064 33326.63 324.33 2359.21 32.98 2011-03-05 00:34:59.000 064 33326.51 324.35 2359.23 32.98 2011-03-05 00:35:00.000 064 33326.61 324.38 2359.15 32.98 2011-03-05 00:35:01.000 064 33326.60 324.39 2359.26 32.98 2011-03-05 00:35:02.000 064 33326.57 324.34 2359.20 32.98 2011-03-05 00:35:03.000 064 33326.68 324.37 2359.20 32.98 2011-03-05 00:35:04.000 064 33326.59 324.35 2359.15 32.98 2011-03-05 00:35:05.000 064 33326.56 324.36 2359.22 32.98 2011-03-05 00:35:06.000 064 33326.63 324.38 2359.14 32.98 2011-03-05 00:35:07.000 064 33326.61 324.40 2359.19 32.98 2011-03-05 00:35:08.000 064 33326.54 324.36 2359.12 32.98 2011-03-05 00:35:09.000 064 33326.54 324.38 2359.24 32.98 2011-03-05 00:35:10.000 064 33326.66 324.42 2359.22 32.98 2011-03-05 00:35:11.000 064 33326.58 324.40 2359.16 32.98 2011-03-05 00:35:12.000 064 33326.59 324.39 2359.18 32.98 2011-03-05 00:35:13.000 064 33326.65 324.42 2359.21 32.98 2011-03-05 00:35:14.000 064 33326.66 324.42 2359.21 32.98 2011-03-05 00:35:15.000 064 33326.69 324.37 2359.16 32.98 2011-03-05 00:35:16.000 064 33326.66 324.34 2359.21 32.98 2011-03-05 00:35:17.000 064 33326.60 324.35 2359.19 32.98 2011-03-05 00:35:18.000 064 33326.66 324.38 2359.21 32.98 2011-03-05 00:35:19.000 064 33326.71 324.38 2359.14 32.98 2011-03-05 00:35:20.000 064 33326.72 324.39 2359.13 32.98 2011-03-05 00:35:21.000 064 33326.68 324.36 2359.22 32.98 2011-03-05 00:35:22.000 064 33326.57 324.40 2359.21 32.98 2011-03-05 00:35:23.000 064 33326.61 324.35 2359.15 32.98 2011-03-05 00:35:24.000 064 33326.60 324.37 2359.17 32.98 2011-03-05 00:35:25.000 064 33326.71 324.38 2359.15 32.98 2011-03-05 00:35:26.000 064 33326.60 324.33 2359.22 32.98 2011-03-05 00:35:27.000 064 33326.78 324.33 2359.17 32.98 2011-03-05 00:35:28.000 064 33326.60 324.39 2359.11 32.98 2011-03-05 00:35:29.000 064 33326.62 324.38 2359.12 32.98 2011-03-05 00:35:30.000 064 33326.62 324.37 2359.15 32.98 2011-03-05 00:35:31.000 064 33326.63 324.34 2359.13 32.98 2011-03-05 00:35:32.000 064 33326.60 324.38 2359.13 32.98 2011-03-05 00:35:33.000 064 33326.73 324.35 2359.13 32.98 2011-03-05 00:35:34.000 064 33326.66 324.37 2359.11 32.98 2011-03-05 00:35:35.000 064 33326.66 324.34 2359.11 32.98 2011-03-05 00:35:36.000 064 33326.63 324.37 2359.14 32.98 2011-03-05 00:35:37.000 064 33326.72 324.38 2359.19 32.98 2011-03-05 00:35:38.000 064 33326.57 324.36 2359.15 32.98 2011-03-05 00:35:39.000 064 33326.71 324.35 2359.18 32.98 2011-03-05 00:35:40.000 064 33326.75 324.40 2359.15 32.98 2011-03-05 00:35:41.000 064 33326.66 324.34 2359.16 32.98 2011-03-05 00:35:42.000 064 33326.65 324.38 2359.20 32.98 2011-03-05 00:35:43.000 064 33326.71 324.35 2359.18 32.98 2011-03-05 00:35:44.000 064 33326.69 324.35 2359.18 32.98 2011-03-05 00:35:45.000 064 33326.74 324.35 2359.09 32.98 2011-03-05 00:35:46.000 064 33326.68 324.40 2359.17 32.98 2011-03-05 00:35:47.000 064 33326.69 324.34 2359.16 32.98 2011-03-05 00:35:48.000 064 33326.74 324.41 2359.18 32.98 2011-03-05 00:35:49.000 064 33326.71 324.38 2359.06 32.98 2011-03-05 00:35:50.000 064 33326.72 324.38 2359.19 32.98 2011-03-05 00:35:51.000 064 33326.76 324.34 2359.11 32.98 2011-03-05 00:35:52.000 064 33326.79 324.38 2359.12 32.98 2011-03-05 00:35:53.000 064 33326.74 324.37 2359.12 32.98 2011-03-05 00:35:54.000 064 33326.72 324.34 2359.14 32.98 2011-03-05 00:35:55.000 064 33326.82 324.33 2359.14 32.98 2011-03-05 00:35:56.000 064 33326.85 324.31 2359.13 32.98 2011-03-05 00:35:57.000 064 33326.82 324.38 2359.08 32.98 2011-03-05 00:35:58.000 064 33326.72 324.36 2359.21 32.98 2011-03-05 00:35:59.000 064 33326.78 324.33 2359.16 32.98 2011-03-05 00:36:00.000 064 33326.81 324.36 2359.09 32.98 2011-03-05 00:36:01.000 064 33326.75 324.33 2359.18 32.98 2011-03-05 00:36:02.000 064 33326.68 324.35 2359.18 32.98 2011-03-05 00:36:03.000 064 33326.80 324.38 2359.15 32.98 2011-03-05 00:36:04.000 064 33326.78 324.38 2359.12 32.98 2011-03-05 00:36:05.000 064 33326.79 324.39 2359.14 32.98 2011-03-05 00:36:06.000 064 33326.77 324.41 2359.12 32.98 2011-03-05 00:36:07.000 064 33326.82 324.40 2359.12 32.98 2011-03-05 00:36:08.000 064 33326.74 324.39 2359.10 32.98 2011-03-05 00:36:09.000 064 33326.72 324.34 2359.22 32.98 2011-03-05 00:36:10.000 064 33326.81 324.38 2359.14 32.98 2011-03-05 00:36:11.000 064 33326.71 324.37 2359.17 32.98 2011-03-05 00:36:12.000 064 33326.77 324.37 2359.13 32.98 2011-03-05 00:36:13.000 064 33326.78 324.36 2359.09 32.98 2011-03-05 00:36:14.000 064 33326.83 324.33 2359.07 32.98 2011-03-05 00:36:15.000 064 33326.79 324.35 2359.19 32.98 2011-03-05 00:36:16.000 064 33326.93 324.36 2359.09 32.98 2011-03-05 00:36:17.000 064 33326.78 324.37 2359.09 32.98 2011-03-05 00:36:18.000 064 33326.88 324.40 2359.16 32.98 2011-03-05 00:36:19.000 064 33326.88 324.34 2359.11 32.98 2011-03-05 00:36:20.000 064 33326.86 324.43 2359.19 32.98 2011-03-05 00:36:21.000 064 33326.89 324.35 2359.13 32.98 2011-03-05 00:36:22.000 064 33326.95 324.37 2359.21 32.98 2011-03-05 00:36:23.000 064 33326.97 324.37 2359.15 32.98 2011-03-05 00:36:24.000 064 33327.02 324.35 2359.15 32.98 2011-03-05 00:36:25.000 064 33327.01 324.34 2359.07 32.98 2011-03-05 00:36:26.000 064 33326.94 324.35 2359.14 32.98 2011-03-05 00:36:27.000 064 33327.09 324.35 2359.11 32.98 2011-03-05 00:36:28.000 064 33327.09 324.37 2359.10 32.98 2011-03-05 00:36:29.000 064 33326.89 324.33 2359.11 32.98 2011-03-05 00:36:30.000 064 33327.02 324.35 2359.19 32.98 2011-03-05 00:36:31.000 064 33327.04 324.38 2359.09 32.98 2011-03-05 00:36:32.000 064 33327.01 324.36 2359.02 32.98 2011-03-05 00:36:33.000 064 33327.09 324.32 2359.08 32.98 2011-03-05 00:36:34.000 064 33327.18 324.34 2358.99 32.98 2011-03-05 00:36:35.000 064 33327.06 324.33 2359.06 32.98 2011-03-05 00:36:36.000 064 33327.06 324.33 2359.08 32.98 2011-03-05 00:36:37.000 064 33327.10 324.34 2359.10 32.98 2011-03-05 00:36:38.000 064 33326.99 324.35 2359.11 32.98 2011-03-05 00:36:39.000 064 33327.07 324.33 2359.16 32.98 2011-03-05 00:36:40.000 064 33326.99 324.37 2359.05 32.98 2011-03-05 00:36:41.000 064 33327.00 324.31 2359.11 32.98 2011-03-05 00:36:42.000 064 33327.04 324.40 2359.12 32.98 2011-03-05 00:36:43.000 064 33327.02 324.39 2359.08 32.98 2011-03-05 00:36:44.000 064 33327.05 324.42 2358.95 32.98 2011-03-05 00:36:45.000 064 33327.09 324.38 2359.05 32.98 2011-03-05 00:36:46.000 064 33327.01 324.41 2359.07 32.98 2011-03-05 00:36:47.000 064 33327.04 324.39 2359.09 32.98 2011-03-05 00:36:48.000 064 33327.01 324.34 2358.97 32.98 2011-03-05 00:36:49.000 064 33327.09 324.36 2359.10 32.98 2011-03-05 00:36:50.000 064 33327.01 324.39 2359.06 32.98 2011-03-05 00:36:51.000 064 33327.04 324.39 2359.14 32.98 2011-03-05 00:36:52.000 064 33327.12 324.42 2359.01 32.98 2011-03-05 00:36:53.000 064 33327.08 324.39 2359.08 32.98 2011-03-05 00:36:54.000 064 33327.01 324.38 2359.05 32.98 2011-03-05 00:36:55.000 064 33327.13 324.36 2359.03 32.98 2011-03-05 00:36:56.000 064 33327.16 324.39 2359.08 32.98 2011-03-05 00:36:57.000 064 33327.19 324.43 2359.05 32.98 2011-03-05 00:36:58.000 064 33327.15 324.46 2359.10 32.98 2011-03-05 00:36:59.000 064 33327.24 324.39 2359.12 32.98 2011-03-05 00:37:00.000 064 33327.10 324.38 2359.15 32.98 2011-03-05 00:37:01.000 064 33327.16 324.38 2359.09 32.98 2011-03-05 00:37:02.000 064 33327.16 324.39 2359.03 32.98 2011-03-05 00:37:03.000 064 33327.06 324.41 2359.09 32.98 2011-03-05 00:37:04.000 064 33327.14 324.43 2359.05 32.98 2011-03-05 00:37:05.000 064 33327.15 324.41 2359.09 32.98 2011-03-05 00:37:06.000 064 33327.14 324.37 2359.11 32.98 2011-03-05 00:37:07.000 064 33327.13 324.38 2359.13 32.98 2011-03-05 00:37:08.000 064 33327.23 324.42 2359.05 32.98 2011-03-05 00:37:09.000 064 33327.14 324.39 2359.03 32.98 2011-03-05 00:37:10.000 064 33327.15 324.43 2358.99 32.98 2011-03-05 00:37:11.000 064 33327.24 324.41 2359.12 32.98 2011-03-05 00:37:12.000 064 33327.16 324.41 2359.13 32.98 2011-03-05 00:37:13.000 064 33327.23 324.43 2359.00 32.98 2011-03-05 00:37:14.000 064 33327.29 324.38 2359.08 32.98 2011-03-05 00:37:15.000 064 33327.29 324.39 2359.07 32.98 2011-03-05 00:37:16.000 064 33327.31 324.37 2359.04 32.98 2011-03-05 00:37:17.000 064 33327.20 324.42 2359.14 32.98 2011-03-05 00:37:18.000 064 33327.23 324.37 2359.08 32.98 2011-03-05 00:37:19.000 064 33327.23 324.39 2359.07 32.98 2011-03-05 00:37:20.000 064 33327.26 324.44 2359.07 32.98 2011-03-05 00:37:21.000 064 33327.24 324.41 2358.96 32.98 2011-03-05 00:37:22.000 064 33327.37 324.38 2359.03 32.98 2011-03-05 00:37:23.000 064 33327.33 324.41 2359.09 32.98 2011-03-05 00:37:24.000 064 33327.31 324.38 2359.05 32.98 2011-03-05 00:37:25.000 064 33327.35 324.43 2358.98 32.98 2011-03-05 00:37:26.000 064 33327.35 324.42 2359.06 32.98 2011-03-05 00:37:27.000 064 33327.32 324.39 2358.95 32.98 2011-03-05 00:37:28.000 064 33327.21 324.40 2359.00 32.98 2011-03-05 00:37:29.000 064 33327.29 324.42 2359.05 32.98 2011-03-05 00:37:30.000 064 33327.31 324.40 2359.07 32.98 2011-03-05 00:37:31.000 064 33327.32 324.43 2359.07 32.98 2011-03-05 00:37:32.000 064 33327.38 324.42 2359.11 32.98 2011-03-05 00:37:33.000 064 33327.35 324.41 2359.14 32.98 2011-03-05 00:37:34.000 064 33327.26 324.41 2359.08 32.98 2011-03-05 00:37:35.000 064 33327.38 324.45 2359.11 32.98 2011-03-05 00:37:36.000 064 33327.40 324.42 2359.09 32.98 2011-03-05 00:37:37.000 064 33327.37 324.44 2359.11 32.98 2011-03-05 00:37:38.000 064 33327.44 324.38 2359.05 32.98 2011-03-05 00:37:39.000 064 33327.44 324.43 2359.05 32.98 2011-03-05 00:37:40.000 064 33327.38 324.40 2359.07 32.98 2011-03-05 00:37:41.000 064 33327.49 324.44 2359.15 32.98 2011-03-05 00:37:42.000 064 33327.37 324.43 2359.11 32.98 2011-03-05 00:37:43.000 064 33327.39 324.43 2359.09 32.98 2011-03-05 00:37:44.000 064 33327.43 324.42 2359.07 32.98 2011-03-05 00:37:45.000 064 33327.39 324.46 2359.03 32.98 2011-03-05 00:37:46.000 064 33327.42 324.46 2358.99 32.98 2011-03-05 00:37:47.000 064 33327.38 324.47 2359.06 32.98 2011-03-05 00:37:48.000 064 33327.38 324.45 2359.08 32.98 2011-03-05 00:37:49.000 064 33327.38 324.50 2359.09 32.98 2011-03-05 00:37:50.000 064 33327.35 324.48 2359.07 32.98 2011-03-05 00:37:51.000 064 33327.37 324.46 2359.13 32.98 2011-03-05 00:37:52.000 064 33327.33 324.44 2359.06 32.98 2011-03-05 00:37:53.000 064 33327.41 324.44 2359.11 32.98 2011-03-05 00:37:54.000 064 33327.36 324.46 2359.09 32.98 2011-03-05 00:37:55.000 064 33327.29 324.44 2359.09 32.98 2011-03-05 00:37:56.000 064 33327.32 324.50 2359.14 32.98 2011-03-05 00:37:57.000 064 33327.29 324.48 2359.07 32.98 2011-03-05 00:37:58.000 064 33327.22 324.44 2359.11 32.98 2011-03-05 00:37:59.000 064 33327.36 324.44 2359.14 32.98 2011-03-05 00:38:00.000 064 33327.31 324.48 2359.09 32.98 2011-03-05 00:38:01.000 064 33327.37 324.48 2359.14 32.98 2011-03-05 00:38:02.000 064 33327.37 324.47 2359.09 32.98 2011-03-05 00:38:03.000 064 33327.27 324.49 2359.16 32.98 2011-03-05 00:38:04.000 064 33327.44 324.50 2359.07 32.98 2011-03-05 00:38:05.000 064 33327.35 324.46 2359.16 32.98 2011-03-05 00:38:06.000 064 33327.34 324.48 2359.18 32.98 2011-03-05 00:38:07.000 064 33327.37 324.50 2359.18 32.98 2011-03-05 00:38:08.000 064 33327.32 324.48 2359.07 32.98 2011-03-05 00:38:09.000 064 33327.42 324.46 2359.08 32.98 2011-03-05 00:38:10.000 064 33327.44 324.47 2359.12 32.98 2011-03-05 00:38:11.000 064 33327.38 324.46 2359.14 32.98 2011-03-05 00:38:12.000 064 33327.35 324.46 2359.12 32.98 2011-03-05 00:38:13.000 064 33327.46 324.47 2359.14 32.98 2011-03-05 00:38:14.000 064 33327.41 324.49 2359.25 32.98 2011-03-05 00:38:15.000 064 33327.40 324.49 2359.08 32.98 2011-03-05 00:38:16.000 064 33327.34 324.47 2359.24 32.98 2011-03-05 00:38:17.000 064 33327.48 324.46 2359.10 32.98 2011-03-05 00:38:18.000 064 33327.41 324.46 2359.07 32.98 2011-03-05 00:38:19.000 064 33327.46 324.44 2359.15 32.98 2011-03-05 00:38:20.000 064 33327.47 324.46 2359.06 32.98 2011-03-05 00:38:21.000 064 33327.44 324.47 2359.14 32.98 2011-03-05 00:38:22.000 064 33327.47 324.44 2359.05 32.98 2011-03-05 00:38:23.000 064 33327.46 324.44 2359.06 32.98 2011-03-05 00:38:24.000 064 33327.42 324.40 2359.09 32.98 2011-03-05 00:38:25.000 064 33327.46 324.45 2359.08 32.98 2011-03-05 00:38:26.000 064 33327.44 324.45 2359.18 32.98 2011-03-05 00:38:27.000 064 33327.35 324.45 2359.07 32.98 2011-03-05 00:38:28.000 064 33327.43 324.41 2359.15 32.98 2011-03-05 00:38:29.000 064 33327.53 324.42 2359.09 32.98 2011-03-05 00:38:30.000 064 33327.49 324.43 2359.00 32.98 2011-03-05 00:38:31.000 064 33327.44 324.45 2359.16 32.98 2011-03-05 00:38:32.000 064 33327.45 324.41 2359.09 32.98 2011-03-05 00:38:33.000 064 33327.47 324.46 2359.08 32.98 2011-03-05 00:38:34.000 064 33327.43 324.43 2359.19 32.98 2011-03-05 00:38:35.000 064 33327.40 324.46 2359.07 32.98 2011-03-05 00:38:36.000 064 33327.44 324.45 2359.14 32.98 2011-03-05 00:38:37.000 064 33327.40 324.47 2359.10 32.98 2011-03-05 00:38:38.000 064 33327.53 324.46 2359.07 32.98 2011-03-05 00:38:39.000 064 33327.43 324.47 2359.07 32.99 2011-03-05 00:38:40.000 064 33327.53 324.44 2359.10 32.99 2011-03-05 00:38:41.000 064 33327.44 324.42 2359.13 32.98 2011-03-05 00:38:42.000 064 33327.45 324.43 2359.09 32.98 2011-03-05 00:38:43.000 064 33327.46 324.44 2359.10 32.98 2011-03-05 00:38:44.000 064 33327.44 324.43 2359.07 32.99 2011-03-05 00:38:45.000 064 33327.42 324.39 2359.03 32.98 2011-03-05 00:38:46.000 064 33327.49 324.43 2359.07 32.98 2011-03-05 00:38:47.000 064 33327.41 324.38 2359.17 32.98 2011-03-05 00:38:48.000 064 33327.43 324.38 2359.08 32.98 2011-03-05 00:38:49.000 064 33327.48 324.38 2359.05 32.98 2011-03-05 00:38:50.000 064 33327.40 324.42 2359.12 32.99 2011-03-05 00:38:51.000 064 33327.46 324.39 2359.12 32.98 2011-03-05 00:38:52.000 064 33327.44 324.39 2359.05 32.98 2011-03-05 00:38:53.000 064 33327.43 324.39 2359.03 32.98 2011-03-05 00:38:54.000 064 33327.46 324.38 2359.07 32.98 2011-03-05 00:38:55.000 064 33327.45 324.37 2359.11 32.99 2011-03-05 00:38:56.000 064 33327.46 324.33 2359.02 32.98 2011-03-05 00:38:57.000 064 33327.49 324.36 2359.13 32.99 2011-03-05 00:38:58.000 064 33327.42 324.38 2359.12 32.99 2011-03-05 00:38:59.000 064 33327.44 324.38 2359.12 32.99 2011-03-05 00:39:00.000 064 33327.47 324.41 2359.11 32.99 2011-03-05 00:39:01.000 064 33327.42 324.39 2359.06 32.99 2011-03-05 00:39:02.000 064 33327.48 324.35 2359.12 32.98 2011-03-05 00:39:03.000 064 33327.55 324.37 2359.07 32.98 2011-03-05 00:39:04.000 064 33327.48 324.38 2359.18 32.99 2011-03-05 00:39:05.000 064 33327.50 324.39 2359.07 32.99 2011-03-05 00:39:06.000 064 33327.56 324.35 2359.11 32.99 2011-03-05 00:39:07.000 064 33327.56 324.34 2359.12 32.99 2011-03-05 00:39:08.000 064 33327.51 324.34 2359.09 32.99 2011-03-05 00:39:09.000 064 33327.57 324.35 2359.14 32.99 2011-03-05 00:39:10.000 064 33327.44 324.35 2359.11 32.99 2011-03-05 00:39:11.000 064 33327.51 324.32 2359.03 32.99 2011-03-05 00:39:12.000 064 33327.47 324.32 2359.02 32.98 2011-03-05 00:39:13.000 064 33327.50 324.31 2359.09 32.99 2011-03-05 00:39:14.000 064 33327.55 324.31 2359.05 32.98 2011-03-05 00:39:15.000 064 33327.61 324.30 2359.14 32.99 2011-03-05 00:39:16.000 064 33327.50 324.31 2359.05 32.99 2011-03-05 00:39:17.000 064 33327.63 324.28 2359.06 32.98 2011-03-05 00:39:18.000 064 33327.56 324.29 2359.15 32.99 2011-03-05 00:39:19.000 064 33327.53 324.27 2359.03 32.99 2011-03-05 00:39:20.000 064 33327.65 324.34 2359.11 32.99 2011-03-05 00:39:21.000 064 33327.58 324.29 2359.06 32.99 2011-03-05 00:39:22.000 064 33327.56 324.25 2359.11 32.99 2011-03-05 00:39:23.000 064 33327.61 324.28 2359.11 32.99 2011-03-05 00:39:24.000 064 33327.54 324.28 2359.04 32.99 2011-03-05 00:39:25.000 064 33327.67 324.26 2359.13 32.99 2011-03-05 00:39:26.000 064 33327.63 324.28 2359.10 32.99 2011-03-05 00:39:27.000 064 33327.66 324.28 2359.02 32.99 2011-03-05 00:39:28.000 064 33327.59 324.27 2358.99 32.98 2011-03-05 00:39:29.000 064 33327.70 324.29 2359.14 32.99 2011-03-05 00:39:30.000 064 33327.63 324.27 2359.08 32.99 2011-03-05 00:39:31.000 064 33327.65 324.26 2358.97 32.99 2011-03-05 00:39:32.000 064 33327.66 324.24 2359.08 32.99 2011-03-05 00:39:33.000 064 33327.62 324.26 2359.02 32.99 2011-03-05 00:39:34.000 064 33327.52 324.28 2359.01 32.99 2011-03-05 00:39:35.000 064 33327.59 324.29 2359.09 32.99 2011-03-05 00:39:36.000 064 33327.61 324.25 2359.05 32.99 2011-03-05 00:39:37.000 064 33327.56 324.27 2358.99 32.99 2011-03-05 00:39:38.000 064 33327.68 324.23 2359.06 32.99 2011-03-05 00:39:39.000 064 33327.61 324.21 2359.03 32.99 2011-03-05 00:39:40.000 064 33327.50 324.21 2359.07 32.99 2011-03-05 00:39:41.000 064 33327.67 324.20 2359.05 32.99 2011-03-05 00:39:42.000 064 33327.57 324.17 2359.04 32.99 2011-03-05 00:39:43.000 064 33327.69 324.21 2359.03 32.99 2011-03-05 00:39:44.000 064 33327.61 324.18 2359.05 32.99 2011-03-05 00:39:45.000 064 33327.66 324.21 2359.12 32.99 2011-03-05 00:39:46.000 064 33327.60 324.19 2359.06 32.99 2011-03-05 00:39:47.000 064 33327.59 324.18 2359.02 32.99 2011-03-05 00:39:48.000 064 33327.63 324.17 2359.00 32.99 2011-03-05 00:39:49.000 064 33327.57 324.20 2359.06 32.99 2011-03-05 00:39:50.000 064 33327.56 324.20 2359.14 32.99 2011-03-05 00:39:51.000 064 33327.69 324.15 2358.95 32.99 2011-03-05 00:39:52.000 064 33327.61 324.17 2359.05 32.99 2011-03-05 00:39:53.000 064 33327.56 324.16 2359.04 32.99 2011-03-05 00:39:54.000 064 33327.60 324.18 2359.08 32.99 2011-03-05 00:39:55.000 064 33327.59 324.17 2359.08 32.99 2011-03-05 00:39:56.000 064 33327.57 324.17 2359.11 32.99 2011-03-05 00:39:57.000 064 33327.56 324.16 2359.09 32.99 2011-03-05 00:39:58.000 064 33327.65 324.15 2359.05 32.99 2011-03-05 00:39:59.000 064 33327.57 324.17 2359.04 32.99 2011-03-05 00:40:00.000 064 33327.57 324.15 2359.09 32.99 2011-03-05 00:40:01.000 064 33327.64 324.15 2359.08 32.99 2011-03-05 00:40:02.000 064 33327.53 324.11 2359.05 32.99 2011-03-05 00:40:03.000 064 33327.55 324.11 2359.00 32.99 2011-03-05 00:40:04.000 064 33327.66 324.14 2359.07 32.99 2011-03-05 00:40:05.000 064 33327.50 324.08 2359.03 32.99 2011-03-05 00:40:06.000 064 33327.55 324.08 2359.07 32.99 2011-03-05 00:40:07.000 064 33327.62 324.13 2359.00 32.99 2011-03-05 00:40:08.000 064 33327.61 324.13 2358.97 32.99 2011-03-05 00:40:09.000 064 33327.56 324.14 2359.04 32.99 2011-03-05 00:40:10.000 064 33327.54 324.10 2358.86 32.99 2011-03-05 00:40:11.000 064 33327.56 324.13 2359.00 32.99 2011-03-05 00:40:12.000 064 33327.58 324.07 2358.98 32.99 2011-03-05 00:40:13.000 064 33327.51 324.07 2359.07 32.99 2011-03-05 00:40:14.000 064 33327.53 324.14 2359.03 32.99 2011-03-05 00:40:15.000 064 33327.51 324.10 2359.06 32.99 2011-03-05 00:40:16.000 064 33327.59 324.10 2359.06 32.99 2011-03-05 00:40:17.000 064 33327.44 324.08 2359.07 32.99 2011-03-05 00:40:18.000 064 33327.46 324.07 2359.12 32.99 2011-03-05 00:40:19.000 064 33327.48 324.07 2359.06 32.99 2011-03-05 00:40:20.000 064 33327.53 324.07 2359.05 32.99 2011-03-05 00:40:21.000 064 33327.61 324.07 2359.03 32.99 2011-03-05 00:40:22.000 064 33327.51 324.09 2359.00 32.99 2011-03-05 00:40:23.000 064 33327.51 324.06 2359.06 32.99 2011-03-05 00:40:24.000 064 33327.56 324.09 2359.05 32.99 2011-03-05 00:40:25.000 064 33327.63 324.06 2359.06 32.99 2011-03-05 00:40:26.000 064 33327.59 324.05 2359.05 32.99 2011-03-05 00:40:27.000 064 33327.56 324.05 2359.06 32.99 2011-03-05 00:40:28.000 064 33327.60 324.03 2359.11 32.99 2011-03-05 00:40:29.000 064 33327.63 324.03 2359.06 32.99 2011-03-05 00:40:30.000 064 33327.65 324.05 2359.05 32.99 2011-03-05 00:40:31.000 064 33327.68 324.08 2359.05 32.99 2011-03-05 00:40:32.000 064 33327.54 324.03 2358.99 32.99 2011-03-05 00:40:33.000 064 33327.62 324.05 2359.02 32.99 2011-03-05 00:40:34.000 064 33327.56 324.01 2359.12 32.99 2011-03-05 00:40:35.000 064 33327.65 324.04 2359.03 32.99 2011-03-05 00:40:36.000 064 33327.57 324.04 2359.07 32.99 2011-03-05 00:40:37.000 064 33327.54 324.02 2359.09 32.99 2011-03-05 00:40:38.000 064 33327.56 324.01 2358.97 32.99 2011-03-05 00:40:39.000 064 33327.43 324.04 2359.02 32.99 2011-03-05 00:40:40.000 064 33327.49 324.01 2358.98 32.99 2011-03-05 00:40:41.000 064 33327.54 324.05 2359.12 32.99 2011-03-05 00:40:42.000 064 33327.60 324.01 2359.05 32.99 2011-03-05 00:40:43.000 064 33327.62 324.03 2359.03 32.99 2011-03-05 00:40:44.000 064 33327.54 323.98 2359.05 32.99 2011-03-05 00:40:45.000 064 33327.49 324.01 2359.06 32.99 2011-03-05 00:40:46.000 064 33327.54 323.97 2359.03 32.99 2011-03-05 00:40:47.000 064 33327.57 323.93 2359.05 32.99 2011-03-05 00:40:48.000 064 33327.57 323.94 2359.04 32.99 2011-03-05 00:40:49.000 064 33327.56 323.98 2359.11 32.99 2011-03-05 00:40:50.000 064 33327.58 323.99 2359.05 32.99 2011-03-05 00:40:51.000 064 33327.53 323.98 2359.06 32.99 2011-03-05 00:40:52.000 064 33327.55 323.96 2358.99 32.99 2011-03-05 00:40:53.000 064 33327.57 323.95 2359.15 32.99 2011-03-05 00:40:54.000 064 33327.54 323.95 2359.07 32.99 2011-03-05 00:40:55.000 064 33327.61 323.96 2359.00 32.99 2011-03-05 00:40:56.000 064 33327.62 323.98 2359.16 32.99 2011-03-05 00:40:57.000 064 33327.59 323.95 2359.09 32.99 2011-03-05 00:40:58.000 064 33327.55 323.94 2359.12 32.99 2011-03-05 00:40:59.000 064 33327.56 323.95 2359.02 32.99 2011-03-05 00:41:00.000 064 33327.64 323.94 2359.02 32.99 2011-03-05 00:41:01.000 064 33327.65 323.92 2359.03 32.99 2011-03-05 00:41:02.000 064 33327.74 323.94 2359.10 32.99 2011-03-05 00:41:03.000 064 33327.69 323.85 2359.14 32.99 2011-03-05 00:41:04.000 064 33327.75 323.95 2359.09 32.99 2011-03-05 00:41:05.000 064 33327.60 323.93 2359.07 32.99 2011-03-05 00:41:06.000 064 33327.61 323.96 2359.12 32.99 2011-03-05 00:41:07.000 064 33327.62 323.92 2359.05 32.99 2011-03-05 00:41:08.000 064 33327.54 323.91 2359.04 32.99 2011-03-05 00:41:09.000 064 33327.49 323.94 2359.02 32.99 2011-03-05 00:41:10.000 064 33327.48 323.91 2359.09 32.99 2011-03-05 00:41:11.000 064 33327.65 323.90 2359.04 32.99 2011-03-05 00:41:12.000 064 33327.52 323.90 2359.00 32.99 2011-03-05 00:41:13.000 064 33327.59 323.90 2359.05 32.99 2011-03-05 00:41:14.000 064 33327.54 323.89 2359.03 32.99 2011-03-05 00:41:15.000 064 33327.61 323.92 2359.11 32.99 2011-03-05 00:41:16.000 064 33327.45 323.91 2359.12 32.99 2011-03-05 00:41:17.000 064 33327.74 323.83 2359.00 32.99 2011-03-05 00:41:18.000 064 33327.60 323.84 2358.99 32.99 2011-03-05 00:41:19.000 064 33327.59 323.89 2359.05 32.99 2011-03-05 00:41:20.000 064 33327.59 323.84 2359.05 32.99 2011-03-05 00:41:21.000 064 33327.68 323.88 2359.14 32.99 2011-03-05 00:41:22.000 064 33327.59 323.83 2359.05 32.99 2011-03-05 00:41:23.000 064 33327.59 323.83 2359.00 32.99 2011-03-05 00:41:24.000 064 33327.57 323.84 2359.06 32.99 2011-03-05 00:41:25.000 064 33327.62 323.85 2359.08 32.99 2011-03-05 00:41:26.000 064 33327.52 323.85 2359.09 32.99 2011-03-05 00:41:27.000 064 33327.51 323.86 2359.07 32.99 2011-03-05 00:41:28.000 064 33327.65 323.85 2359.14 32.99 2011-03-05 00:41:29.000 064 33327.64 323.82 2359.11 32.99 2011-03-05 00:41:30.000 064 33327.62 323.82 2359.07 32.99 2011-03-05 00:41:31.000 064 33327.62 323.84 2359.08 32.99 2011-03-05 00:41:32.000 064 33327.53 323.80 2359.07 32.99 2011-03-05 00:41:33.000 064 33327.61 323.81 2359.00 32.99 2011-03-05 00:41:34.000 064 33327.43 323.83 2359.04 32.99 2011-03-05 00:41:35.000 064 33327.66 323.83 2359.06 32.99 2011-03-05 00:41:36.000 064 33327.49 323.84 2359.02 32.99 2011-03-05 00:41:37.000 064 33327.47 323.80 2359.11 32.99 2011-03-05 00:41:38.000 064 33327.58 323.78 2359.06 32.99 2011-03-05 00:41:39.000 064 33327.53 323.81 2359.06 32.99 2011-03-05 00:41:40.000 064 33327.46 323.82 2359.03 32.99 2011-03-05 00:41:41.000 064 33327.43 323.82 2359.01 32.99 2011-03-05 00:41:42.000 064 33327.54 323.82 2359.09 32.99 2011-03-05 00:41:43.000 064 33327.48 323.75 2359.09 32.99 2011-03-05 00:41:44.000 064 33327.47 323.80 2359.05 32.99 2011-03-05 00:41:45.000 064 33327.41 323.80 2358.98 32.99 2011-03-05 00:41:46.000 064 33327.51 323.81 2359.00 32.99 2011-03-05 00:41:47.000 064 33327.52 323.79 2359.02 32.99 2011-03-05 00:41:48.000 064 33327.44 323.80 2359.06 32.99 2011-03-05 00:41:49.000 064 33327.46 323.83 2359.03 32.99 2011-03-05 00:41:50.000 064 33327.49 323.78 2359.03 32.99 2011-03-05 00:41:51.000 064 33327.44 323.75 2359.03 32.99 2011-03-05 00:41:52.000 064 33327.41 323.77 2359.06 32.99 2011-03-05 00:41:53.000 064 33327.47 323.76 2359.07 32.99 2011-03-05 00:41:54.000 064 33327.47 323.80 2359.07 32.99 2011-03-05 00:41:55.000 064 33327.44 323.80 2359.09 32.99 2011-03-05 00:41:56.000 064 33327.43 323.80 2359.01 32.99 2011-03-05 00:41:57.000 064 33327.47 323.81 2359.03 32.99 2011-03-05 00:41:58.000 064 33327.42 323.80 2359.30 32.99 2011-03-05 00:41:59.000 064 33327.41 323.79 2359.06 32.99 2011-03-05 00:42:00.000 064 33327.33 323.74 2359.19 32.99 2011-03-05 00:42:01.000 064 33327.36 323.80 2359.13 32.99 2011-03-05 00:42:02.000 064 33327.36 323.81 2359.09 32.99 2011-03-05 00:42:03.000 064 33327.45 323.79 2359.12 32.99 2011-03-05 00:42:04.000 064 33327.28 323.73 2359.11 32.99 2011-03-05 00:42:05.000 064 33327.46 323.77 2359.07 32.99 2011-03-05 00:42:06.000 064 33327.34 323.77 2359.09 32.99 2011-03-05 00:42:07.000 064 33327.44 323.72 2359.01 32.99 2011-03-05 00:42:08.000 064 33327.40 323.70 2359.06 32.99 2011-03-05 00:42:09.000 064 33327.40 323.69 2359.07 32.99 2011-03-05 00:42:10.000 064 33327.37 323.73 2359.10 32.99 2011-03-05 00:42:11.000 064 33327.35 323.71 2359.07 32.99 2011-03-05 00:42:12.000 064 33327.29 323.70 2359.09 32.99 2011-03-05 00:42:13.000 064 33327.28 323.73 2359.09 32.99 2011-03-05 00:42:14.000 064 33327.27 323.70 2359.13 32.99 2011-03-05 00:42:15.000 064 33327.26 323.69 2359.11 32.99 2011-03-05 00:42:16.000 064 33327.29 323.73 2359.16 32.99 2011-03-05 00:42:17.000 064 33327.35 323.70 2359.09 32.99 2011-03-05 00:42:18.000 064 33327.34 323.73 2359.07 32.99 2011-03-05 00:42:19.000 064 33327.29 323.69 2359.09 32.99 2011-03-05 00:42:20.000 064 33327.31 323.70 2359.09 32.99 2011-03-05 00:42:21.000 064 33327.28 323.74 2359.09 32.99 2011-03-05 00:42:22.000 064 33327.17 323.70 2359.05 32.99 2011-03-05 00:42:23.000 064 33327.24 323.72 2359.16 32.99 2011-03-05 00:42:24.000 064 33327.24 323.75 2359.13 32.99 2011-03-05 00:42:25.000 064 33327.28 323.67 2359.12 32.99 2011-03-05 00:42:26.000 064 33327.29 323.68 2359.11 32.99 2011-03-05 00:42:27.000 064 33327.27 323.67 2359.12 32.99 2011-03-05 00:42:28.000 064 33327.31 323.65 2359.18 32.99 2011-03-05 00:42:29.000 064 33327.26 323.68 2359.12 32.99 2011-03-05 00:42:30.000 064 33327.26 323.63 2359.05 32.99 2011-03-05 00:42:31.000 064 33327.21 323.65 2359.13 32.99 2011-03-05 00:42:32.000 064 33327.20 323.68 2359.12 32.99 2011-03-05 00:42:33.000 064 33327.13 323.65 2359.12 32.99 2011-03-05 00:42:34.000 064 33327.20 323.65 2359.06 32.99 2011-03-05 00:42:35.000 064 33327.22 323.69 2359.15 32.99 2011-03-05 00:42:36.000 064 33327.25 323.65 2359.07 32.99 2011-03-05 00:42:37.000 064 33327.18 323.62 2359.12 32.99 2011-03-05 00:42:38.000 064 33327.19 323.58 2359.08 32.99 2011-03-05 00:42:39.000 064 33327.17 323.63 2359.21 32.99 2011-03-05 00:42:40.000 064 33327.12 323.64 2359.06 32.99 2011-03-05 00:42:41.000 064 33327.22 323.65 2359.10 32.99 2011-03-05 00:42:42.000 064 33327.18 323.60 2359.15 32.99 2011-03-05 00:42:43.000 064 33327.24 323.62 2359.10 32.99 2011-03-05 00:42:44.000 064 33327.25 323.64 2359.10 32.99 2011-03-05 00:42:45.000 064 33327.26 323.62 2359.12 32.99 2011-03-05 00:42:46.000 064 33327.26 323.65 2359.14 32.99 2011-03-05 00:42:47.000 064 33327.25 323.66 2359.17 32.99 2011-03-05 00:42:48.000 064 33327.24 323.65 2359.09 32.99 2011-03-05 00:42:49.000 064 33327.18 323.65 2359.07 32.99 2011-03-05 00:42:50.000 064 33327.16 323.65 2359.14 32.99 2011-03-05 00:42:51.000 064 33327.21 323.62 2359.11 32.99 2011-03-05 00:42:52.000 064 33327.03 323.65 2359.09 32.99 2011-03-05 00:42:53.000 064 33327.31 323.65 2358.99 32.99 2011-03-05 00:42:54.000 064 33327.22 323.64 2359.05 32.99 2011-03-05 00:42:55.000 064 33327.13 323.63 2359.12 32.99 2011-03-05 00:42:56.000 064 33327.07 323.64 2359.11 32.99 2011-03-05 00:42:57.000 064 33327.15 323.61 2359.11 32.99 2011-03-05 00:42:58.000 064 33327.12 323.58 2359.17 32.99 2011-03-05 00:42:59.000 064 33327.11 323.60 2359.15 32.99 2011-03-05 00:43:00.000 064 33327.16 323.64 2359.14 32.99 2011-03-05 00:43:01.000 064 33327.10 323.60 2359.14 32.99 2011-03-05 00:43:02.000 064 33327.13 323.60 2359.15 32.99 2011-03-05 00:43:03.000 064 33327.10 323.62 2359.07 32.99 2011-03-05 00:43:04.000 064 33327.11 323.61 2359.12 32.99 2011-03-05 00:43:05.000 064 33327.10 323.61 2359.09 32.99 2011-03-05 00:43:06.000 064 33327.17 323.64 2359.11 32.99 2011-03-05 00:43:07.000 064 33327.16 323.59 2359.10 32.99 2011-03-05 00:43:08.000 064 33327.14 323.62 2359.12 32.99 2011-03-05 00:43:09.000 064 33327.13 323.59 2359.10 32.99 2011-03-05 00:43:10.000 064 33327.06 323.63 2359.14 32.99 2011-03-05 00:43:11.000 064 33327.10 323.64 2359.15 32.99 2011-03-05 00:43:12.000 064 33327.18 323.60 2359.13 32.99 2011-03-05 00:43:13.000 064 33327.17 323.62 2359.14 32.99 2011-03-05 00:43:14.000 064 33327.12 323.62 2359.20 32.99 2011-03-05 00:43:15.000 064 33327.08 323.62 2359.15 32.99 2011-03-05 00:43:16.000 064 33327.11 323.65 2359.21 32.99 2011-03-05 00:43:17.000 064 33327.15 323.64 2359.14 32.99 2011-03-05 00:43:18.000 064 33327.12 323.62 2359.13 32.99 2011-03-05 00:43:19.000 064 33327.13 323.65 2359.18 32.99 2011-03-05 00:43:20.000 064 33327.18 323.65 2359.13 32.99 2011-03-05 00:43:21.000 064 33327.18 323.64 2359.18 32.99 2011-03-05 00:43:22.000 064 33327.16 323.65 2359.12 32.99 2011-03-05 00:43:23.000 064 33327.12 323.67 2359.10 32.99 2011-03-05 00:43:24.000 064 33327.05 323.64 2359.10 32.99 2011-03-05 00:43:25.000 064 33327.07 323.67 2359.23 32.99 2011-03-05 00:43:26.000 064 33327.14 323.63 2359.16 32.99 2011-03-05 00:43:27.000 064 33327.05 323.62 2359.19 32.99 2011-03-05 00:43:28.000 064 33327.20 323.65 2359.13 32.99 2011-03-05 00:43:29.000 064 33327.02 323.67 2359.19 32.99 2011-03-05 00:43:30.000 064 33326.99 323.69 2359.17 32.99 2011-03-05 00:43:31.000 064 33327.09 323.59 2359.17 32.99 2011-03-05 00:43:32.000 064 33327.05 323.62 2359.11 32.99 2011-03-05 00:43:33.000 064 33327.07 323.65 2359.16 32.99 2011-03-05 00:43:34.000 064 33327.19 323.64 2359.10 32.99 2011-03-05 00:43:35.000 064 33327.08 323.65 2359.07 32.99 2011-03-05 00:43:36.000 064 33327.07 323.65 2359.06 32.99 2011-03-05 00:43:37.000 064 33327.05 323.64 2359.17 32.99 2011-03-05 00:43:38.000 064 33327.10 323.60 2359.10 32.99 2011-03-05 00:43:39.000 064 33327.09 323.70 2359.14 32.99 2011-03-05 00:43:40.000 064 33327.09 323.65 2359.19 32.99 2011-03-05 00:43:41.000 064 33327.01 323.66 2359.16 32.99 2011-03-05 00:43:42.000 064 33326.99 323.62 2359.13 32.99 2011-03-05 00:43:43.000 064 33327.03 323.65 2359.18 32.99 2011-03-05 00:43:44.000 064 33327.01 323.64 2359.21 32.99 2011-03-05 00:43:45.000 064 33327.14 323.61 2359.16 32.99 2011-03-05 00:43:46.000 064 33326.94 323.62 2359.18 32.99 2011-03-05 00:43:47.000 064 33326.91 323.65 2359.16 32.99 2011-03-05 00:43:48.000 064 33326.91 323.65 2359.19 32.99 2011-03-05 00:43:49.000 064 33327.04 323.66 2359.26 32.99 2011-03-05 00:43:50.000 064 33327.04 323.66 2359.24 32.99 2011-03-05 00:43:51.000 064 33326.96 323.63 2359.14 32.99 2011-03-05 00:43:52.000 064 33326.94 323.65 2359.11 32.99 2011-03-05 00:43:53.000 064 33326.93 323.65 2359.19 32.99 2011-03-05 00:43:54.000 064 33326.91 323.65 2359.14 32.99 2011-03-05 00:43:55.000 064 33326.89 323.63 2359.15 32.99 2011-03-05 00:43:56.000 064 33326.98 323.64 2359.13 32.99 2011-03-05 00:43:57.000 064 33326.94 323.63 2359.19 32.99 2011-03-05 00:43:58.000 064 33326.90 323.66 2359.22 32.99 2011-03-05 00:43:59.000 064 33326.84 323.66 2359.14 32.99 2011-03-05 00:44:00.000 064 33326.93 323.66 2359.22 32.99 2011-03-05 00:44:01.000 064 33326.89 323.64 2359.14 32.99 2011-03-05 00:44:02.000 064 33327.00 323.62 2359.25 32.99 2011-03-05 00:44:03.000 064 33326.96 323.63 2359.19 32.99 2011-03-05 00:44:04.000 064 33326.93 323.66 2359.14 32.99 2011-03-05 00:44:05.000 064 33326.96 323.64 2359.05 32.99 2011-03-05 00:44:06.000 064 33326.91 323.65 2359.17 32.99 2011-03-05 00:44:07.000 064 33326.94 323.62 2359.16 32.99 2011-03-05 00:44:08.000 064 33326.91 323.64 2359.19 32.99 2011-03-05 00:44:09.000 064 33326.99 323.65 2359.13 32.99 2011-03-05 00:44:10.000 064 33326.94 323.65 2359.15 32.99 2011-03-05 00:44:11.000 064 33326.91 323.70 2359.16 32.99 2011-03-05 00:44:12.000 064 33326.87 323.67 2359.16 32.99 2011-03-05 00:44:13.000 064 33326.88 323.64 2359.24 32.99 2011-03-05 00:44:14.000 064 33326.91 323.64 2359.19 32.99 2011-03-05 00:44:15.000 064 33326.85 323.63 2359.16 32.99 2011-03-05 00:44:16.000 064 33326.85 323.63 2359.23 32.99 2011-03-05 00:44:17.000 064 33326.91 323.68 2359.21 32.99 2011-03-05 00:44:18.000 064 33326.95 323.67 2359.22 32.99 2011-03-05 00:44:19.000 064 33326.78 323.63 2359.16 32.99 2011-03-05 00:44:20.000 064 33326.82 323.67 2359.18 32.99 2011-03-05 00:44:21.000 064 33326.84 323.68 2359.17 32.99 2011-03-05 00:44:22.000 064 33326.75 323.62 2359.21 32.99 2011-03-05 00:44:23.000 064 33326.88 323.69 2359.16 32.99 2011-03-05 00:44:24.000 064 33326.76 323.66 2359.12 32.99 2011-03-05 00:44:25.000 064 33326.79 323.71 2359.22 32.99 2011-03-05 00:44:26.000 064 33326.82 323.70 2359.17 32.99 2011-03-05 00:44:27.000 064 33326.70 323.65 2359.23 32.99 2011-03-05 00:44:28.000 064 33326.68 323.72 2359.18 32.99 2011-03-05 00:44:29.000 064 33326.71 323.69 2359.16 32.99 2011-03-05 00:44:30.000 064 33326.72 323.66 2359.16 32.99 2011-03-05 00:44:31.000 064 33326.78 323.76 2359.15 32.99 2011-03-05 00:44:32.000 064 33326.75 323.75 2359.23 32.99 2011-03-05 00:44:33.000 064 33326.63 323.69 2359.30 32.99 2011-03-05 00:44:34.000 064 33326.75 323.71 2359.18 32.99 2011-03-05 00:44:35.000 064 33326.62 323.75 2359.18 32.99 2011-03-05 00:44:36.000 064 33326.71 323.72 2359.24 32.99 2011-03-05 00:44:37.000 064 33326.72 323.72 2359.27 32.99 2011-03-05 00:44:38.000 064 33326.74 323.71 2359.25 32.99 2011-03-05 00:44:39.000 064 33326.72 323.71 2359.25 32.99 2011-03-05 00:44:40.000 064 33326.70 323.71 2359.23 32.99 2011-03-05 00:44:41.000 064 33326.68 323.71 2359.25 32.99 2011-03-05 00:44:42.000 064 33326.63 323.68 2359.28 32.99 2011-03-05 00:44:43.000 064 33326.74 323.74 2359.30 32.99 2011-03-05 00:44:44.000 064 33326.70 323.69 2359.27 32.99 2011-03-05 00:44:45.000 064 33326.79 323.76 2359.24 32.99 2011-03-05 00:44:46.000 064 33326.72 323.71 2359.28 32.99 2011-03-05 00:44:47.000 064 33326.69 323.73 2359.25 32.99 2011-03-05 00:44:48.000 064 33326.70 323.70 2359.22 32.99 2011-03-05 00:44:49.000 064 33326.84 323.75 2359.20 32.99 2011-03-05 00:44:50.000 064 33326.64 323.76 2359.25 32.99 2011-03-05 00:44:51.000 064 33326.77 323.72 2359.23 32.99 2011-03-05 00:44:52.000 064 33326.58 323.74 2359.26 32.99 2011-03-05 00:44:53.000 064 33326.69 323.70 2359.29 32.99 2011-03-05 00:44:54.000 064 33326.69 323.70 2359.30 32.99 2011-03-05 00:44:55.000 064 33326.63 323.72 2359.33 32.99 2011-03-05 00:44:56.000 064 33326.66 323.75 2359.31 32.99 2011-03-05 00:44:57.000 064 33326.69 323.76 2359.34 32.99 2011-03-05 00:44:58.000 064 33326.61 323.77 2359.30 32.99 2011-03-05 00:44:59.000 064 33326.58 323.81 2359.31 32.99 2011-03-05 00:45:00.000 064 33326.50 323.79 2359.36 32.99 2011-03-05 00:45:01.000 064 33326.60 323.79 2359.33 32.99 2011-03-05 00:45:02.000 064 33326.56 323.80 2359.31 32.99 2011-03-05 00:45:03.000 064 33326.59 323.77 2359.36 32.99 2011-03-05 00:45:04.000 064 33326.45 323.79 2359.26 32.99 2011-03-05 00:45:05.000 064 33326.54 323.80 2359.32 32.99 2011-03-05 00:45:06.000 064 33326.57 323.77 2359.34 32.99 2011-03-05 00:45:07.000 064 33326.51 323.80 2359.26 32.99 2011-03-05 00:45:08.000 064 33326.51 323.78 2359.36 32.99 2011-03-05 00:45:09.000 064 33326.56 323.80 2359.28 32.99 2011-03-05 00:45:10.000 064 33326.56 323.81 2359.31 32.99 2011-03-05 00:45:11.000 064 33326.42 323.81 2359.37 32.99 2011-03-05 00:45:12.000 064 33326.55 323.83 2359.34 32.99 2011-03-05 00:45:13.000 064 33326.40 323.80 2359.30 32.99 2011-03-05 00:45:14.000 064 33326.43 323.85 2359.28 32.99 2011-03-05 00:45:15.000 064 33326.35 323.86 2359.34 32.99 2011-03-05 00:45:16.000 064 33326.48 323.80 2359.30 32.99 2011-03-05 00:45:17.000 064 33326.51 323.81 2359.31 32.99 2011-03-05 00:45:18.000 064 33326.32 323.82 2359.37 32.99 2011-03-05 00:45:19.000 064 33326.48 323.80 2359.38 32.99 2011-03-05 00:45:20.000 064 33326.47 323.84 2359.40 32.99 2011-03-05 00:45:21.000 064 33326.36 323.87 2359.30 32.99 2011-03-05 00:45:22.000 064 33326.36 323.87 2359.44 32.99 2011-03-05 00:45:23.000 064 33326.39 323.89 2359.36 32.99 2011-03-05 00:45:24.000 064 33326.38 323.88 2359.36 32.99 2011-03-05 00:45:25.000 064 33326.33 323.90 2359.32 32.99 2011-03-05 00:45:26.000 064 33326.39 323.92 2359.33 32.99 2011-03-05 00:45:27.000 064 33326.41 323.94 2359.42 32.99 2011-03-05 00:45:28.000 064 33326.36 323.94 2359.40 32.99 2011-03-05 00:45:29.000 064 33326.36 323.91 2359.42 32.99 2011-03-05 00:45:30.000 064 33326.31 323.90 2359.41 32.99 2011-03-05 00:45:31.000 064 33326.29 323.95 2359.41 32.99 2011-03-05 00:45:32.000 064 33326.35 323.92 2359.41 32.99 2011-03-05 00:45:33.000 064 33326.26 323.94 2359.45 32.99 2011-03-05 00:45:34.000 064 33326.21 323.95 2359.38 32.99 2011-03-05 00:45:35.000 064 33326.30 323.97 2359.43 32.99 2011-03-05 00:45:36.000 064 33326.29 323.93 2359.38 32.99 2011-03-05 00:45:37.000 064 33326.34 323.96 2359.45 32.99 2011-03-05 00:45:38.000 064 33326.26 323.97 2359.46 32.99 2011-03-05 00:45:39.000 064 33326.26 323.95 2359.44 32.99 2011-03-05 00:45:40.000 064 33326.22 323.97 2359.47 32.99 2011-03-05 00:45:41.000 064 33326.29 323.99 2359.45 32.99 2011-03-05 00:45:42.000 064 33326.22 323.97 2359.45 32.99 2011-03-05 00:45:43.000 064 33326.23 323.96 2359.51 32.99 2011-03-05 00:45:44.000 064 33326.22 323.94 2359.40 32.99 2011-03-05 00:45:45.000 064 33326.21 323.96 2359.48 32.99 2011-03-05 00:45:46.000 064 33326.24 323.96 2359.46 32.99 2011-03-05 00:45:47.000 064 33326.19 324.02 2359.47 32.99 2011-03-05 00:45:48.000 064 33326.17 323.99 2359.51 32.99 2011-03-05 00:45:49.000 064 33326.16 324.01 2359.39 32.99 2011-03-05 00:45:50.000 064 33326.20 323.96 2359.43 32.99 2011-03-05 00:45:51.000 064 33326.10 323.99 2359.49 32.99 2011-03-05 00:45:52.000 064 33326.20 324.01 2359.40 32.99 2011-03-05 00:45:53.000 064 33326.15 324.01 2359.37 32.99 2011-03-05 00:45:54.000 064 33326.09 324.05 2359.36 32.99 2011-03-05 00:45:55.000 064 33326.19 324.03 2359.49 32.99 2011-03-05 00:45:56.000 064 33326.14 323.97 2359.46 32.99 2011-03-05 00:45:57.000 064 33326.13 323.99 2359.45 32.99 2011-03-05 00:45:58.000 064 33326.16 323.98 2359.46 32.99 2011-03-05 00:45:59.000 064 33326.19 324.01 2359.47 32.99 2011-03-05 00:46:00.000 064 33326.08 324.00 2359.39 32.99 2011-03-05 00:46:01.000 064 33326.15 324.02 2359.49 32.99 2011-03-05 00:46:02.000 064 33326.17 324.02 2359.39 32.99 2011-03-05 00:46:03.000 064 33326.15 324.06 2359.45 32.99 2011-03-05 00:46:04.000 064 33326.14 324.05 2359.43 32.99 2011-03-05 00:46:05.000 064 33326.04 324.03 2359.43 32.99 2011-03-05 00:46:06.000 064 33326.06 324.01 2359.39 32.99 2011-03-05 00:46:07.000 064 33326.13 324.01 2359.49 32.99 2011-03-05 00:46:08.000 064 33326.08 324.02 2359.52 32.99 2011-03-05 00:46:09.000 064 33326.13 324.08 2359.39 32.99 2011-03-05 00:46:10.000 064 33326.00 324.07 2359.39 32.99 2011-03-05 00:46:11.000 064 33326.16 324.05 2359.43 32.99 2011-03-05 00:46:12.000 064 33326.07 324.06 2359.43 32.99 2011-03-05 00:46:13.000 064 33326.07 324.06 2359.57 32.99 2011-03-05 00:46:14.000 064 33326.16 324.08 2359.54 32.99 2011-03-05 00:46:15.000 064 33326.04 324.10 2359.48 32.99 2011-03-05 00:46:16.000 064 33326.00 324.07 2359.53 32.99 2011-03-05 00:46:17.000 064 33326.03 324.07 2359.46 32.99 2011-03-05 00:46:18.000 064 33326.01 324.09 2359.50 32.99 2011-03-05 00:46:19.000 064 33326.08 324.10 2359.50 32.99 2011-03-05 00:46:20.000 064 33325.99 324.14 2359.54 32.99 2011-03-05 00:46:21.000 064 33325.93 324.13 2359.50 32.99 2011-03-05 00:46:22.000 064 33326.05 324.05 2359.50 32.99 2011-03-05 00:46:23.000 064 33326.10 324.14 2359.43 32.99 2011-03-05 00:46:24.000 064 33326.05 324.12 2359.48 32.99 2011-03-05 00:46:25.000 064 33325.99 324.11 2359.45 32.99 2011-03-05 00:46:26.000 064 33326.07 324.05 2359.50 32.99 2011-03-05 00:46:27.000 064 33326.05 324.08 2359.56 32.99 2011-03-05 00:46:28.000 064 33326.00 324.11 2359.53 32.99 2011-03-05 00:46:29.000 064 33326.02 324.13 2359.55 32.99 2011-03-05 00:46:30.000 064 33326.06 324.12 2359.49 32.99 2011-03-05 00:46:31.000 064 33325.99 324.12 2359.51 32.99 2011-03-05 00:46:32.000 064 33326.09 324.13 2359.55 32.99 2011-03-05 00:46:33.000 064 33325.96 324.12 2359.55 32.99 2011-03-05 00:46:34.000 064 33326.11 324.08 2359.50 32.99 2011-03-05 00:46:35.000 064 33326.16 324.13 2359.56 32.99 2011-03-05 00:46:36.000 064 33326.07 324.10 2359.49 32.99 2011-03-05 00:46:37.000 064 33326.04 324.13 2359.55 32.99 2011-03-05 00:46:38.000 064 33326.08 324.14 2359.46 32.99 2011-03-05 00:46:39.000 064 33326.02 324.07 2359.56 32.99 2011-03-05 00:46:40.000 064 33326.00 324.11 2359.46 32.99 2011-03-05 00:46:41.000 064 33326.03 324.11 2359.49 32.99 2011-03-05 00:46:42.000 064 33325.95 324.11 2359.50 32.99 2011-03-05 00:46:43.000 064 33325.95 324.10 2359.50 32.99 2011-03-05 00:46:44.000 064 33325.91 324.09 2359.47 32.99 2011-03-05 00:46:45.000 064 33326.04 324.11 2359.50 32.99 2011-03-05 00:46:46.000 064 33325.90 324.11 2359.50 32.99 2011-03-05 00:46:47.000 064 33326.01 324.09 2359.52 32.99 2011-03-05 00:46:48.000 064 33325.94 324.10 2359.53 32.99 2011-03-05 00:46:49.000 064 33325.97 324.15 2359.49 32.99 2011-03-05 00:46:50.000 064 33325.91 324.18 2359.44 32.99 2011-03-05 00:46:51.000 064 33325.91 324.14 2359.45 32.99 2011-03-05 00:46:52.000 064 33325.96 324.18 2359.49 32.99 2011-03-05 00:46:53.000 064 33325.89 324.17 2359.51 32.99 2011-03-05 00:46:54.000 064 33325.85 324.17 2359.52 32.99 2011-03-05 00:46:55.000 064 33325.94 324.19 2359.45 32.99 2011-03-05 00:46:56.000 064 33325.94 324.11 2359.47 32.99 2011-03-05 00:46:57.000 064 33325.91 324.13 2359.42 32.99 2011-03-05 00:46:58.000 064 33325.88 324.17 2359.52 32.99 2011-03-05 00:46:59.000 064 33325.82 324.15 2359.56 32.99 2011-03-05 00:47:00.000 064 33325.86 324.12 2359.46 32.99 2011-03-05 00:47:01.000 064 33325.79 324.16 2359.49 32.99 2011-03-05 00:47:02.000 064 33325.89 324.10 2359.40 32.99 2011-03-05 00:47:03.000 064 33325.88 324.16 2359.53 32.99 2011-03-05 00:47:04.000 064 33325.92 324.18 2359.40 32.99 2011-03-05 00:47:05.000 064 33325.88 324.21 2359.45 32.99 2011-03-05 00:47:06.000 064 33325.86 324.17 2359.42 32.99 2011-03-05 00:47:07.000 064 33325.83 324.13 2359.44 32.99 2011-03-05 00:47:08.000 064 33325.97 324.20 2359.48 32.99 2011-03-05 00:47:09.000 064 33325.88 324.21 2359.50 32.99 2011-03-05 00:47:10.000 064 33325.97 324.15 2359.44 32.99 2011-03-05 00:47:11.000 064 33325.88 324.13 2359.43 32.99 2011-03-05 00:47:12.000 064 33325.90 324.14 2359.38 32.99 2011-03-05 00:47:13.000 064 33325.87 324.15 2359.46 32.99 2011-03-05 00:47:14.000 064 33325.92 324.18 2359.43 32.99 2011-03-05 00:47:15.000 064 33325.91 324.14 2359.41 32.99 2011-03-05 00:47:16.000 064 33325.95 324.16 2359.47 32.99 2011-03-05 00:47:17.000 064 33325.94 324.19 2359.45 32.99 2011-03-05 00:47:18.000 064 33325.83 324.16 2359.47 32.99 2011-03-05 00:47:19.000 064 33325.91 324.17 2359.45 32.99 2011-03-05 00:47:20.000 064 33325.91 324.20 2359.46 32.99 2011-03-05 00:47:21.000 064 33325.84 324.24 2359.43 32.99 2011-03-05 00:47:22.000 064 33325.86 324.19 2359.53 32.99 2011-03-05 00:47:23.000 064 33325.88 324.20 2359.50 32.99 2011-03-05 00:47:24.000 064 33325.90 324.16 2359.48 32.99 2011-03-05 00:47:25.000 064 33325.89 324.19 2359.39 32.99 2011-03-05 00:47:26.000 064 33325.86 324.25 2359.46 32.99 2011-03-05 00:47:27.000 064 33325.91 324.19 2359.43 32.99 2011-03-05 00:47:28.000 064 33325.90 324.23 2359.37 32.99 2011-03-05 00:47:29.000 064 33325.94 324.28 2359.31 32.99 2011-03-05 00:47:30.000 064 33325.85 324.23 2359.39 32.99 2011-03-05 00:47:31.000 064 33325.92 324.24 2359.53 32.99 2011-03-05 00:47:32.000 064 33325.85 324.25 2359.37 32.99 2011-03-05 00:47:33.000 064 33325.87 324.25 2359.45 32.99 2011-03-05 00:47:34.000 064 33325.85 324.25 2359.46 32.99 2011-03-05 00:47:35.000 064 33325.73 324.27 2359.46 32.99 2011-03-05 00:47:36.000 064 33325.78 324.31 2359.46 32.99 2011-03-05 00:47:37.000 064 33325.81 324.29 2359.44 32.99 2011-03-05 00:47:38.000 064 33325.82 324.31 2359.40 32.99 2011-03-05 00:47:39.000 064 33325.76 324.30 2359.49 32.99 2011-03-05 00:47:40.000 064 33325.94 324.28 2359.45 32.99 2011-03-05 00:47:41.000 064 33325.80 324.32 2359.43 32.99 2011-03-05 00:47:42.000 064 33325.78 324.30 2359.43 32.99 2011-03-05 00:47:43.000 064 33325.76 324.32 2359.49 32.99 2011-03-05 00:47:44.000 064 33325.73 324.27 2359.49 32.99 2011-03-05 00:47:45.000 064 33325.75 324.32 2359.50 32.99 2011-03-05 00:47:46.000 064 33325.78 324.32 2359.45 32.99 2011-03-05 00:47:47.000 064 33325.81 324.29 2359.48 32.99 2011-03-05 00:47:48.000 064 33325.69 324.29 2359.50 32.99 2011-03-05 00:47:49.000 064 33325.76 324.29 2359.47 32.99 2011-03-05 00:47:50.000 064 33325.69 324.34 2359.52 32.99 2011-03-05 00:47:51.000 064 33325.84 324.29 2359.55 32.99 2011-03-05 00:47:52.000 064 33325.77 324.32 2359.42 32.99 2011-03-05 00:47:53.000 064 33325.70 324.38 2359.47 32.99 2011-03-05 00:47:54.000 064 33325.80 324.36 2359.47 32.99 2011-03-05 00:47:55.000 064 33325.84 324.38 2359.54 32.99 2011-03-05 00:47:56.000 064 33325.76 324.33 2359.50 32.99 2011-03-05 00:47:57.000 064 33325.78 324.33 2359.49 32.99 2011-03-05 00:47:58.000 064 33325.72 324.31 2359.49 32.99 2011-03-05 00:47:59.000 064 33325.76 324.30 2359.47 32.99 2011-03-05 00:48:00.000 064 33325.69 324.34 2359.49 32.99 2011-03-05 00:48:01.000 064 33325.75 324.35 2359.51 32.99 2011-03-05 00:48:02.000 064 33325.70 324.35 2359.51 32.99 2011-03-05 00:48:03.000 064 33325.69 324.38 2359.43 32.99 2011-03-05 00:48:04.000 064 33325.61 324.36 2359.53 32.99 2011-03-05 00:48:05.000 064 33325.77 324.41 2359.51 32.99 2011-03-05 00:48:06.000 064 33325.63 324.38 2359.45 32.99 2011-03-05 00:48:07.000 064 33325.67 324.42 2359.48 32.99 2011-03-05 00:48:08.000 064 33325.61 324.44 2359.46 32.99 2011-03-05 00:48:09.000 064 33325.63 324.41 2359.46 32.99 2011-03-05 00:48:10.000 064 33325.60 324.38 2359.42 32.99 2011-03-05 00:48:11.000 064 33325.61 324.36 2359.47 32.99 2011-03-05 00:48:12.000 064 33325.61 324.40 2359.52 32.99 2011-03-05 00:48:13.000 064 33325.63 324.39 2359.45 32.99 2011-03-05 00:48:14.000 064 33325.58 324.42 2359.41 32.99 2011-03-05 00:48:15.000 064 33325.51 324.41 2359.50 32.99 2011-03-05 00:48:16.000 064 33325.67 324.42 2359.58 32.99 2011-03-05 00:48:17.000 064 33325.64 324.45 2359.50 32.99 2011-03-05 00:48:18.000 064 33325.61 324.43 2359.46 32.99 2011-03-05 00:48:19.000 064 33325.67 324.42 2359.46 32.99 2011-03-05 00:48:20.000 064 33325.67 324.45 2359.40 32.99 2011-03-05 00:48:21.000 064 33325.62 324.43 2359.48 32.99 2011-03-05 00:48:22.000 064 33325.68 324.43 2359.45 32.99 2011-03-05 00:48:23.000 064 33325.57 324.49 2359.53 32.99 2011-03-05 00:48:24.000 064 33325.73 324.44 2359.50 32.99 2011-03-05 00:48:25.000 064 33325.67 324.42 2359.44 32.99 2011-03-05 00:48:26.000 064 33325.70 324.45 2359.48 32.99 2011-03-05 00:48:27.000 064 33325.75 324.42 2359.52 32.99 2011-03-05 00:48:28.000 064 33325.70 324.45 2359.52 32.99 2011-03-05 00:48:29.000 064 33325.66 324.46 2359.42 32.99 2011-03-05 00:48:30.000 064 33325.70 324.44 2359.45 32.99 2011-03-05 00:48:31.000 064 33325.77 324.42 2359.46 32.99 2011-03-05 00:48:32.000 064 33325.75 324.47 2359.43 32.99 2011-03-05 00:48:33.000 064 33325.72 324.44 2359.45 32.99 2011-03-05 00:48:34.000 064 33325.82 324.44 2359.41 32.99 2011-03-05 00:48:35.000 064 33325.78 324.46 2359.45 32.99 2011-03-05 00:48:36.000 064 33325.75 324.46 2359.42 32.99 2011-03-05 00:48:37.000 064 33325.69 324.45 2359.50 32.99 2011-03-05 00:48:38.000 064 33325.85 324.48 2359.43 32.99 2011-03-05 00:48:39.000 064 33325.73 324.46 2359.39 32.99 2011-03-05 00:48:40.000 064 33325.70 324.46 2359.44 32.99 2011-03-05 00:48:41.000 064 33325.75 324.49 2359.43 32.99 2011-03-05 00:48:42.000 064 33325.67 324.51 2359.37 32.99 2011-03-05 00:48:43.000 064 33325.80 324.48 2359.36 32.99 2011-03-05 00:48:44.000 064 33325.78 324.50 2359.42 32.99 2011-03-05 00:48:45.000 064 33325.75 324.44 2359.43 32.99 2011-03-05 00:48:46.000 064 33325.73 324.46 2359.37 32.99 2011-03-05 00:48:47.000 064 33325.75 324.52 2359.34 32.99 2011-03-05 00:48:48.000 064 33325.68 324.49 2359.42 32.99 2011-03-05 00:48:49.000 064 33325.71 324.51 2359.41 32.99 2011-03-05 00:48:50.000 064 33325.74 324.50 2359.42 32.99 2011-03-05 00:48:51.000 064 33325.71 324.54 2359.41 32.99 2011-03-05 00:48:52.000 064 33325.63 324.54 2359.39 32.99 2011-03-05 00:48:53.000 064 33325.80 324.52 2359.33 32.99 2011-03-05 00:48:54.000 064 33325.68 324.56 2359.33 32.99 2011-03-05 00:48:55.000 064 33325.73 324.55 2359.39 32.99 2011-03-05 00:48:56.000 064 33325.74 324.51 2359.40 32.99 2011-03-05 00:48:57.000 064 33325.69 324.57 2359.43 32.99 2011-03-05 00:48:58.000 064 33325.73 324.56 2359.40 32.99 2011-03-05 00:48:59.000 064 33325.84 324.54 2359.32 32.99 2011-03-05 00:49:00.000 064 33325.82 324.50 2359.41 32.99 2011-03-05 00:49:01.000 064 33325.73 324.57 2359.37 32.99 2011-03-05 00:49:02.000 064 33325.71 324.60 2359.37 32.99 2011-03-05 00:49:03.000 064 33325.76 324.59 2359.38 32.99 2011-03-05 00:49:04.000 064 33325.70 324.62 2359.37 33.00 2011-03-05 00:49:05.000 064 33325.58 324.63 2359.39 32.99 2011-03-05 00:49:06.000 064 33325.66 324.60 2359.41 32.99 2011-03-05 00:49:07.000 064 33325.64 324.67 2359.42 32.99 2011-03-05 00:49:08.000 064 33325.63 324.64 2359.40 32.99 2011-03-05 00:49:09.000 064 33325.69 324.62 2359.46 32.99 2011-03-05 00:49:10.000 064 33325.55 324.67 2359.34 32.99 2011-03-05 00:49:11.000 064 33325.60 324.70 2359.37 32.99 2011-03-05 00:49:12.000 064 33325.60 324.72 2359.40 32.99 2011-03-05 00:49:13.000 064 33325.66 324.65 2359.43 32.99 2011-03-05 00:49:14.000 064 33325.57 324.69 2359.41 32.99 2011-03-05 00:49:15.000 064 33325.60 324.67 2359.41 32.99 2011-03-05 00:49:16.000 064 33325.50 324.71 2359.50 32.99 2011-03-05 00:49:17.000 064 33325.58 324.70 2359.40 32.99 2011-03-05 00:49:18.000 064 33325.48 324.69 2359.41 32.99 2011-03-05 00:49:19.000 064 33325.62 324.73 2359.53 32.99 2011-03-05 00:49:20.000 064 33325.59 324.69 2359.49 32.99 2011-03-05 00:49:21.000 064 33325.57 324.72 2359.46 32.99 2011-03-05 00:49:22.000 064 33325.57 324.74 2359.53 32.99 2011-03-05 00:49:23.000 064 33325.50 324.71 2359.47 32.99 2011-03-05 00:49:24.000 064 33325.45 324.73 2359.37 32.99 2011-03-05 00:49:25.000 064 33325.47 324.73 2359.40 32.99 2011-03-05 00:49:26.000 064 33325.40 324.73 2359.41 33.00 2011-03-05 00:49:27.000 064 33325.54 324.73 2359.47 32.99 2011-03-05 00:49:28.000 064 33325.54 324.74 2359.46 32.99 2011-03-05 00:49:29.000 064 33325.56 324.79 2359.47 32.99 2011-03-05 00:49:30.000 064 33325.49 324.77 2359.41 32.99 2011-03-05 00:49:31.000 064 33325.58 324.79 2359.43 33.00 2011-03-05 00:49:32.000 064 33325.52 324.80 2359.47 33.00 2011-03-05 00:49:33.000 064 33325.47 324.76 2359.37 32.99 2011-03-05 00:49:34.000 064 33325.55 324.76 2359.47 32.99 2011-03-05 00:49:35.000 064 33325.47 324.73 2359.44 32.99 2011-03-05 00:49:36.000 064 33325.47 324.74 2359.45 33.00 2011-03-05 00:49:37.000 064 33325.52 324.73 2359.41 33.00 2011-03-05 00:49:38.000 064 33325.53 324.77 2359.46 32.99 2011-03-05 00:49:39.000 064 33325.54 324.79 2359.41 32.99 2011-03-05 00:49:40.000 064 33325.49 324.81 2359.41 32.99 2011-03-05 00:49:41.000 064 33325.51 324.75 2359.44 33.00 2011-03-05 00:49:42.000 064 33325.45 324.75 2359.48 33.00 2011-03-05 00:49:43.000 064 33325.61 324.77 2359.52 32.99 2011-03-05 00:49:44.000 064 33325.51 324.80 2359.49 33.00 2011-03-05 00:49:45.000 064 33325.46 324.77 2359.39 32.99 2011-03-05 00:49:46.000 064 33325.56 324.82 2359.46 33.00 2011-03-05 00:49:47.000 064 33325.53 324.77 2359.46 33.00 2011-03-05 00:49:48.000 064 33325.46 324.80 2359.49 33.00 2011-03-05 00:49:49.000 064 33325.53 324.78 2359.45 33.00 2011-03-05 00:49:50.000 064 33325.43 324.78 2359.47 33.00 2011-03-05 00:49:51.000 064 33325.50 324.76 2359.42 33.00 2011-03-05 00:49:52.000 064 33325.46 324.80 2359.44 33.00 2011-03-05 00:49:53.000 064 33325.55 324.81 2359.53 33.00 2011-03-05 00:49:54.000 064 33325.55 324.80 2359.46 33.00 2011-03-05 00:49:55.000 064 33325.46 324.83 2359.44 33.00 2011-03-05 00:49:56.000 064 33325.48 324.86 2359.41 33.00 2011-03-05 00:49:57.000 064 33325.39 324.83 2359.49 33.00 2011-03-05 00:49:58.000 064 33325.54 324.86 2359.45 33.00 2011-03-05 00:49:59.000 064 33325.52 324.84 2359.50 33.00 2011-03-05 00:50:00.000 064 33325.50 324.87 2359.46 33.00 2011-03-05 00:50:01.000 064 33325.46 324.83 2359.41 33.00 2011-03-05 00:50:02.000 064 33325.54 324.81 2359.54 33.00 2011-03-05 00:50:03.000 064 33325.50 324.85 2359.46 33.00 2011-03-05 00:50:04.000 064 33325.54 324.85 2359.41 33.00 2011-03-05 00:50:05.000 064 33325.53 324.84 2359.34 33.00 2011-03-05 00:50:06.000 064 33325.50 324.85 2359.38 33.00 2011-03-05 00:50:07.000 064 33325.56 324.88 2359.44 33.00 2011-03-05 00:50:08.000 064 33325.64 324.87 2359.43 33.00 2011-03-05 00:50:09.000 064 33325.54 324.86 2359.42 33.00 2011-03-05 00:50:10.000 064 33325.59 324.85 2359.47 33.00 2011-03-05 00:50:11.000 064 33325.51 324.80 2359.35 33.00 2011-03-05 00:50:12.000 064 33325.49 324.83 2359.36 33.00 2011-03-05 00:50:13.000 064 33325.51 324.83 2359.37 33.00 2011-03-05 00:50:14.000 064 33325.51 324.86 2359.45 33.00 2011-03-05 00:50:15.000 064 33325.46 324.87 2359.35 33.00 2011-03-05 00:50:16.000 064 33325.54 324.89 2359.45 33.00 2011-03-05 00:50:17.000 064 33325.50 324.88 2359.39 33.00 2011-03-05 00:50:18.000 064 33325.52 324.87 2359.39 33.00 2011-03-05 00:50:19.000 064 33325.50 324.92 2359.44 33.00 2011-03-05 00:50:20.000 064 33325.60 324.89 2359.43 33.00 2011-03-05 00:50:21.000 064 33325.55 324.87 2359.39 33.00 2011-03-05 00:50:22.000 064 33325.50 324.91 2359.39 33.00 2011-03-05 00:50:23.000 064 33325.63 324.94 2359.42 33.00 2011-03-05 00:50:24.000 064 33325.54 324.92 2359.34 33.00 2011-03-05 00:50:25.000 064 33325.49 324.93 2359.39 33.00 2011-03-05 00:50:26.000 064 33325.47 324.89 2359.43 33.00 2011-03-05 00:50:27.000 064 33325.48 324.94 2359.39 33.00 2011-03-05 00:50:28.000 064 33325.60 324.88 2359.34 33.00 2011-03-05 00:50:29.000 064 33325.57 324.94 2359.48 33.00 2011-03-05 00:50:30.000 064 33325.48 324.93 2359.44 33.00 2011-03-05 00:50:31.000 064 33325.53 324.94 2359.41 33.00 2011-03-05 00:50:32.000 064 33325.58 324.90 2359.43 33.00 2011-03-05 00:50:33.000 064 33325.57 324.93 2359.44 33.00 2011-03-05 00:50:34.000 064 33325.48 324.95 2359.45 33.00 2011-03-05 00:50:35.000 064 33325.51 324.94 2359.34 33.00 2011-03-05 00:50:36.000 064 33325.54 324.95 2359.39 33.00 2011-03-05 00:50:37.000 064 33325.51 324.97 2359.36 33.00 2011-03-05 00:50:38.000 064 33325.53 324.97 2359.36 33.00 2011-03-05 00:50:39.000 064 33325.48 324.98 2359.33 33.00 2011-03-05 00:50:40.000 064 33325.47 324.98 2359.39 33.00 2011-03-05 00:50:41.000 064 33325.48 325.01 2359.43 33.00 2011-03-05 00:50:42.000 064 33325.57 325.00 2359.34 33.00 2011-03-05 00:50:43.000 064 33325.43 324.95 2359.30 33.00 2011-03-05 00:50:44.000 064 33325.46 324.98 2359.30 33.00 2011-03-05 00:50:45.000 064 33325.48 324.97 2359.41 33.00 2011-03-05 00:50:46.000 064 33325.32 324.99 2359.30 33.00 2011-03-05 00:50:47.000 064 33325.45 325.00 2359.39 33.00 2011-03-05 00:50:48.000 064 33325.45 324.94 2359.43 33.00 2011-03-05 00:50:49.000 064 33325.37 324.94 2359.34 33.00 2011-03-05 00:50:50.000 064 33325.39 324.99 2359.38 33.00 2011-03-05 00:50:51.000 064 33325.39 324.95 2359.34 33.00 2011-03-05 00:50:52.000 064 33325.58 324.96 2359.45 33.00 2011-03-05 00:50:53.000 064 33325.42 324.97 2359.40 33.00 2011-03-05 00:50:54.000 064 33325.48 324.99 2359.38 33.00 2011-03-05 00:50:55.000 064 33325.46 324.97 2359.41 33.00 2011-03-05 00:50:56.000 064 33325.49 325.02 2359.37 33.00 2011-03-05 00:50:57.000 064 33325.51 324.96 2359.39 33.00 2011-03-05 00:50:58.000 064 33325.57 324.98 2359.47 33.00 2011-03-05 00:50:59.000 064 33325.49 324.98 2359.43 33.00 2011-03-05 00:51:00.000 064 33325.51 324.97 2359.41 33.00 2011-03-05 00:51:01.000 064 33325.56 324.98 2359.40 33.00 2011-03-05 00:51:02.000 064 33325.58 324.96 2359.41 33.00 2011-03-05 00:51:03.000 064 33325.55 324.94 2359.36 33.00 2011-03-05 00:51:04.000 064 33325.58 324.96 2359.38 33.00 2011-03-05 00:51:05.000 064 33325.60 324.92 2359.39 33.00 2011-03-05 00:51:06.000 064 33325.68 324.96 2359.36 33.00 2011-03-05 00:51:07.000 064 33325.61 324.92 2359.35 33.00 2011-03-05 00:51:08.000 064 33325.63 324.94 2359.30 33.00 2011-03-05 00:51:09.000 064 33325.68 324.97 2359.24 33.00 2011-03-05 00:51:10.000 064 33325.64 324.93 2359.33 33.00 2011-03-05 00:51:11.000 064 33325.58 324.93 2359.26 33.00 2011-03-05 00:51:12.000 064 33325.62 324.92 2359.24 33.00 2011-03-05 00:51:13.000 064 33325.55 324.91 2359.24 33.00 2011-03-05 00:51:14.000 064 33325.64 324.90 2359.23 33.00 2011-03-05 00:51:15.000 064 33325.70 324.96 2359.30 33.00 2011-03-05 00:51:16.000 064 33325.63 324.94 2359.21 33.00 2011-03-05 00:51:17.000 064 33325.59 324.93 2359.33 33.00 2011-03-05 00:51:18.000 064 33325.61 324.88 2359.25 33.00 2011-03-05 00:51:19.000 064 33325.60 324.90 2359.22 33.00 2011-03-05 00:51:20.000 064 33325.61 324.90 2359.26 33.00 2011-03-05 00:51:21.000 064 33325.56 324.91 2359.34 33.00 2011-03-05 00:51:22.000 064 33325.54 324.92 2359.33 33.00 2011-03-05 00:51:23.000 064 33325.64 324.97 2359.28 33.00 2011-03-05 00:51:24.000 064 33325.68 324.92 2359.24 33.00 2011-03-05 00:51:25.000 064 33325.55 324.89 2359.28 33.00 2011-03-05 00:51:26.000 064 33325.60 324.91 2359.26 33.00 2011-03-05 00:51:27.000 064 33325.62 324.92 2359.27 33.00 2011-03-05 00:51:28.000 064 33325.60 324.90 2359.25 33.00 2011-03-05 00:51:29.000 064 33325.67 324.94 2359.22 33.00 2011-03-05 00:51:30.000 064 33325.61 324.92 2359.22 33.00 2011-03-05 00:51:31.000 064 33325.60 324.88 2359.25 33.00 2011-03-05 00:51:32.000 064 33325.48 324.93 2359.26 33.00 2011-03-05 00:51:33.000 064 33325.70 324.90 2359.31 33.00 2011-03-05 00:51:34.000 064 33325.54 324.89 2359.26 33.00 2011-03-05 00:51:35.000 064 33325.53 324.89 2359.30 33.00 2011-03-05 00:51:36.000 064 33325.54 324.88 2359.16 33.00 2011-03-05 00:51:37.000 064 33325.66 324.91 2359.23 33.00 2011-03-05 00:51:38.000 064 33325.70 324.91 2359.19 33.00 2011-03-05 00:51:39.000 064 33325.67 324.86 2359.24 33.00 2011-03-05 00:51:40.000 064 33325.73 324.88 2359.27 33.00 2011-03-05 00:51:41.000 064 33325.75 324.83 2359.18 33.00 2011-03-05 00:51:42.000 064 33325.69 324.85 2359.21 33.00 2011-03-05 00:51:43.000 064 33325.73 324.84 2359.22 33.00 2011-03-05 00:51:44.000 064 33325.70 324.80 2359.25 33.00 2011-03-05 00:51:45.000 064 33325.64 324.84 2359.15 33.00 2011-03-05 00:51:46.000 064 33325.65 324.80 2359.16 33.00 2011-03-05 00:51:47.000 064 33325.72 324.84 2359.25 33.00 2011-03-05 00:51:48.000 064 33325.62 324.81 2359.17 33.00 2011-03-05 00:51:49.000 064 33325.76 324.81 2359.12 33.00 2011-03-05 00:51:50.000 064 33325.73 324.82 2359.19 33.00 2011-03-05 00:51:51.000 064 33325.76 324.83 2359.21 33.00 2011-03-05 00:51:52.000 064 33325.79 324.84 2359.16 33.00 2011-03-05 00:51:53.000 064 33325.73 324.82 2359.27 33.00 2011-03-05 00:51:54.000 064 33325.73 324.77 2359.15 33.00 2011-03-05 00:51:55.000 064 33325.71 324.76 2359.12 33.00 2011-03-05 00:51:56.000 064 33325.76 324.80 2359.12 33.00 2011-03-05 00:51:57.000 064 33325.71 324.78 2359.15 33.00 2011-03-05 00:51:58.000 064 33325.79 324.77 2359.24 33.00 2011-03-05 00:51:59.000 064 33325.86 324.81 2359.06 33.00 2011-03-05 00:52:00.000 064 33325.75 324.78 2359.10 33.00 2011-03-05 00:52:01.000 064 33325.75 324.78 2359.16 33.00 2011-03-05 00:52:02.000 064 33325.85 324.81 2359.19 33.00 2011-03-05 00:52:03.000 064 33325.79 324.82 2359.16 33.00 2011-03-05 00:52:04.000 064 33325.76 324.72 2359.09 33.00 2011-03-05 00:52:05.000 064 33325.77 324.79 2359.10 33.00 2011-03-05 00:52:06.000 064 33325.84 324.77 2359.21 33.00 2011-03-05 00:52:07.000 064 33325.82 324.75 2359.16 33.00 2011-03-05 00:52:08.000 064 33325.88 324.78 2359.14 33.00 2011-03-05 00:52:09.000 064 33325.83 324.80 2359.14 33.00 2011-03-05 00:52:10.000 064 33325.87 324.81 2359.13 33.00 2011-03-05 00:52:11.000 064 33325.85 324.77 2359.03 33.00 2011-03-05 00:52:12.000 064 33325.80 324.74 2359.17 33.00 2011-03-05 00:52:13.000 064 33325.88 324.74 2359.06 33.00 2011-03-05 00:52:14.000 064 33325.89 324.74 2359.09 33.00 2011-03-05 00:52:15.000 064 33325.88 324.77 2359.13 33.00 2011-03-05 00:52:16.000 064 33325.85 324.77 2359.01 33.00 2011-03-05 00:52:17.000 064 33325.86 324.74 2359.13 33.00 2011-03-05 00:52:18.000 064 33325.83 324.73 2359.07 33.00 2011-03-05 00:52:19.000 064 33325.88 324.72 2359.09 33.00 2011-03-05 00:52:20.000 064 33325.84 324.77 2359.07 33.00 2011-03-05 00:52:21.000 064 33325.91 324.73 2358.98 33.00 2011-03-05 00:52:22.000 064 33325.92 324.72 2359.07 33.00 2011-03-05 00:52:23.000 064 33325.91 324.73 2359.11 33.00 2011-03-05 00:52:24.000 064 33325.94 324.74 2359.06 33.00 2011-03-05 00:52:25.000 064 33325.94 324.70 2359.02 33.00 2011-03-05 00:52:26.000 064 33325.86 324.68 2359.05 33.00 2011-03-05 00:52:27.000 064 33325.95 324.72 2359.03 33.00 2011-03-05 00:52:28.000 064 33325.97 324.75 2359.14 33.00 2011-03-05 00:52:29.000 064 33325.97 324.73 2359.10 33.00 2011-03-05 00:52:30.000 064 33326.01 324.72 2359.09 33.00 2011-03-05 00:52:31.000 064 33325.91 324.66 2359.03 33.00 2011-03-05 00:52:32.000 064 33325.95 324.71 2359.05 33.00 2011-03-05 00:52:33.000 064 33326.03 324.73 2359.14 33.00 2011-03-05 00:52:34.000 064 33325.93 324.66 2359.06 33.00 2011-03-05 00:52:35.000 064 33326.08 324.71 2359.04 33.00 2011-03-05 00:52:36.000 064 33326.02 324.68 2359.03 33.00 2011-03-05 00:52:37.000 064 33326.07 324.69 2359.05 33.00 2011-03-05 00:52:38.000 064 33326.14 324.67 2359.07 33.00 2011-03-05 00:52:39.000 064 33326.13 324.68 2359.02 33.00 2011-03-05 00:52:40.000 064 33326.13 324.69 2358.95 33.00 2011-03-05 00:52:41.000 064 33326.05 324.62 2359.05 33.00 2011-03-05 00:52:42.000 064 33326.17 324.67 2358.96 33.00 2011-03-05 00:52:43.000 064 33326.06 324.66 2358.93 33.00 2011-03-05 00:52:44.000 064 33326.13 324.66 2359.02 33.00 2011-03-05 00:52:45.000 064 33326.13 324.65 2358.93 33.00 2011-03-05 00:52:46.000 064 33326.14 324.60 2358.95 33.00 2011-03-05 00:52:47.000 064 33326.10 324.63 2359.10 33.00 2011-03-05 00:52:48.000 064 33326.20 324.61 2358.99 33.00 2011-03-05 00:52:49.000 064 33326.12 324.60 2359.01 33.00 2011-03-05 00:52:50.000 064 33326.13 324.63 2358.89 33.00 2011-03-05 00:52:51.000 064 33326.19 324.60 2359.02 33.00 2011-03-05 00:52:52.000 064 33326.19 324.60 2359.04 33.00 2011-03-05 00:52:53.000 064 33326.17 324.62 2358.88 33.00 2011-03-05 00:52:54.000 064 33326.16 324.60 2359.01 33.00 2011-03-05 00:52:55.000 064 33326.14 324.58 2358.94 33.00 2011-03-05 00:52:56.000 064 33326.19 324.58 2358.96 33.00 2011-03-05 00:52:57.000 064 33326.20 324.62 2358.92 33.00 2011-03-05 00:52:58.000 064 33326.15 324.61 2358.93 33.00 2011-03-05 00:52:59.000 064 33326.17 324.63 2359.02 33.00 2011-03-05 00:53:00.000 064 33326.20 324.60 2358.91 33.00 2011-03-05 00:53:01.000 064 33326.16 324.61 2358.91 33.00 2011-03-05 00:53:02.000 064 33326.10 324.59 2358.90 33.00 2011-03-05 00:53:03.000 064 33326.19 324.59 2358.88 33.00 2011-03-05 00:53:04.000 064 33326.12 324.57 2358.85 33.00 2011-03-05 00:53:05.000 064 33326.14 324.61 2358.90 33.00 2011-03-05 00:53:06.000 064 33326.15 324.63 2358.87 33.00 2011-03-05 00:53:07.000 064 33326.14 324.65 2358.89 33.00 2011-03-05 00:53:08.000 064 33326.20 324.56 2358.95 33.00 2011-03-05 00:53:09.000 064 33326.23 324.60 2358.86 33.00 2011-03-05 00:53:10.000 064 33326.22 324.57 2358.92 33.00 2011-03-05 00:53:11.000 064 33326.20 324.56 2358.91 33.00 2011-03-05 00:53:12.000 064 33326.32 324.53 2358.84 33.00 2011-03-05 00:53:13.000 064 33326.17 324.52 2358.89 33.00 2011-03-05 00:53:14.000 064 33326.20 324.57 2358.85 33.00 2011-03-05 00:53:15.000 064 33326.28 324.53 2358.86 33.00 2011-03-05 00:53:16.000 064 33326.29 324.52 2358.91 33.00 2011-03-05 00:53:17.000 064 33326.31 324.52 2358.90 33.00 2011-03-05 00:53:18.000 064 33326.30 324.49 2358.87 33.00 2011-03-05 00:53:19.000 064 33326.24 324.47 2358.82 33.00 2011-03-05 00:53:20.000 064 33326.31 324.54 2358.81 33.00 2011-03-05 00:53:21.000 064 33326.33 324.48 2358.82 33.00 2011-03-05 00:53:22.000 064 33326.27 324.49 2358.86 33.00 2011-03-05 00:53:23.000 064 33326.37 324.50 2358.81 33.00 2011-03-05 00:53:24.000 064 33326.34 324.53 2358.84 33.00 2011-03-05 00:53:25.000 064 33326.35 324.50 2358.80 33.00 2011-03-05 00:53:26.000 064 33326.33 324.49 2358.79 33.00 2011-03-05 00:53:27.000 064 33326.39 324.43 2358.92 33.00 2011-03-05 00:53:28.000 064 33326.30 324.46 2358.87 33.00 2011-03-05 00:53:29.000 064 33326.38 324.50 2358.84 33.00 2011-03-05 00:53:30.000 064 33326.32 324.43 2358.86 33.00 2011-03-05 00:53:31.000 064 33326.41 324.46 2358.85 33.00 2011-03-05 00:53:32.000 064 33326.41 324.43 2358.82 33.00 2011-03-05 00:53:33.000 064 33326.46 324.44 2358.86 33.00 2011-03-05 00:53:34.000 064 33326.44 324.43 2358.82 33.00 2011-03-05 00:53:35.000 064 33326.44 324.43 2358.81 33.00 2011-03-05 00:53:36.000 064 33326.44 324.42 2358.78 33.00 2011-03-05 00:53:37.000 064 33326.38 324.41 2358.82 33.00 2011-03-05 00:53:38.000 064 33326.47 324.35 2358.80 33.00 2011-03-05 00:53:39.000 064 33326.42 324.39 2358.85 33.00 2011-03-05 00:53:40.000 064 33326.38 324.37 2358.81 33.00 2011-03-05 00:53:41.000 064 33326.47 324.32 2358.78 33.00 2011-03-05 00:53:42.000 064 33326.36 324.35 2358.76 33.00 2011-03-05 00:53:43.000 064 33326.41 324.34 2358.68 33.00 2011-03-05 00:53:44.000 064 33326.41 324.38 2358.77 33.00 2011-03-05 00:53:45.000 064 33326.43 324.35 2358.67 33.00 2011-03-05 00:53:46.000 064 33326.45 324.33 2358.81 33.00 2011-03-05 00:53:47.000 064 33326.45 324.34 2358.71 33.00 2011-03-05 00:53:48.000 064 33326.45 324.33 2358.80 33.00 2011-03-05 00:53:49.000 064 33326.43 324.34 2358.82 33.00 2011-03-05 00:53:50.000 064 33326.41 324.35 2358.76 33.00 2011-03-05 00:53:51.000 064 33326.55 324.32 2358.75 33.00 2011-03-05 00:53:52.000 064 33326.56 324.33 2358.68 33.00 2011-03-05 00:53:53.000 064 33326.45 324.31 2358.66 33.00 2011-03-05 00:53:54.000 064 33326.56 324.24 2358.69 33.00 2011-03-05 00:53:55.000 064 33326.48 324.26 2358.73 33.00 2011-03-05 00:53:56.000 064 33326.54 324.31 2358.72 33.00 2011-03-05 00:53:57.000 064 33326.56 324.30 2358.85 33.00 2011-03-05 00:53:58.000 064 33326.64 324.30 2358.78 33.00 2011-03-05 00:53:59.000 064 33326.47 324.25 2358.72 33.00 2011-03-05 00:54:00.000 064 33326.60 324.31 2358.77 33.00 2011-03-05 00:54:01.000 064 33326.59 324.27 2358.69 33.00 2011-03-05 00:54:02.000 064 33326.61 324.25 2358.76 33.00 2011-03-05 00:54:03.000 064 33326.61 324.21 2358.76 33.00 2011-03-05 00:54:04.000 064 33326.60 324.24 2358.74 33.00 2011-03-05 00:54:05.000 064 33326.63 324.20 2358.68 33.00 2011-03-05 00:54:06.000 064 33326.69 324.25 2358.70 33.00 2011-03-05 00:54:07.000 064 33326.64 324.23 2358.74 33.00 2011-03-05 00:54:08.000 064 33326.74 324.17 2358.71 33.00 2011-03-05 00:54:09.000 064 33326.71 324.25 2358.72 33.00 2011-03-05 00:54:10.000 064 33326.68 324.22 2358.67 33.00 2011-03-05 00:54:11.000 064 33326.66 324.22 2358.73 33.00 2011-03-05 00:54:12.000 064 33326.74 324.17 2358.65 33.00 2011-03-05 00:54:13.000 064 33326.71 324.19 2358.66 33.00 2011-03-05 00:54:14.000 064 33326.70 324.23 2358.72 33.00 2011-03-05 00:54:15.000 064 33326.68 324.21 2358.71 33.00 2011-03-05 00:54:16.000 064 33326.66 324.22 2358.72 33.00 2011-03-05 00:54:17.000 064 33326.72 324.21 2358.78 33.00 2011-03-05 00:54:18.000 064 33326.77 324.19 2358.72 33.00 2011-03-05 00:54:19.000 064 33326.80 324.16 2358.67 33.00 2011-03-05 00:54:20.000 064 33326.78 324.21 2358.65 33.00 2011-03-05 00:54:21.000 064 33326.85 324.19 2358.68 33.00 2011-03-05 00:54:22.000 064 33326.79 324.16 2358.69 33.00 2011-03-05 00:54:23.000 064 33326.77 324.17 2358.64 33.00 2011-03-05 00:54:24.000 064 33326.84 324.21 2358.66 33.00 2011-03-05 00:54:25.000 064 33326.79 324.21 2358.65 33.00 2011-03-05 00:54:26.000 064 33326.88 324.16 2358.63 33.00 2011-03-05 00:54:27.000 064 33326.69 324.15 2358.64 33.00 2011-03-05 00:54:28.000 064 33326.76 324.16 2358.65 33.00 2011-03-05 00:54:29.000 064 33326.82 324.14 2358.57 33.00 2011-03-05 00:54:30.000 064 33326.86 324.16 2358.59 33.00 2011-03-05 00:54:31.000 064 33326.73 324.13 2358.70 33.00 2011-03-05 00:54:32.000 064 33326.80 324.13 2358.61 33.00 2011-03-05 00:54:33.000 064 33326.66 324.19 2358.65 33.00 2011-03-05 00:54:34.000 064 33326.79 324.16 2358.59 33.00 2011-03-05 00:54:35.000 064 33326.79 324.19 2358.65 33.00 2011-03-05 00:54:36.000 064 33326.76 324.19 2358.70 33.00 2011-03-05 00:54:37.000 064 33326.73 324.16 2358.63 33.00 2011-03-05 00:54:38.000 064 33326.88 324.14 2358.67 33.00 2011-03-05 00:54:39.000 064 33326.79 324.16 2358.55 33.00 2011-03-05 00:54:40.000 064 33326.78 324.15 2358.62 33.00 2011-03-05 00:54:41.000 064 33326.87 324.15 2358.65 33.00 2011-03-05 00:54:42.000 064 33326.81 324.15 2358.66 33.00 2011-03-05 00:54:43.000 064 33326.84 324.15 2358.68 33.00 2011-03-05 00:54:44.000 064 33326.78 324.14 2358.59 33.00 2011-03-05 00:54:45.000 064 33326.75 324.16 2358.65 33.00 2011-03-05 00:54:46.000 064 33326.75 324.11 2358.63 33.00 2011-03-05 00:54:47.000 064 33326.76 324.12 2358.58 33.00 2011-03-05 00:54:48.000 064 33326.85 324.12 2358.56 33.00 2011-03-05 00:54:49.000 064 33326.78 324.11 2358.62 33.00 2011-03-05 00:54:50.000 064 33326.87 324.13 2358.63 33.00 2011-03-05 00:54:51.000 064 33326.85 324.09 2358.64 33.00 2011-03-05 00:54:52.000 064 33326.81 324.09 2358.68 33.00 2011-03-05 00:54:53.000 064 33326.80 324.11 2358.60 33.00 2011-03-05 00:54:54.000 064 33326.84 324.08 2358.59 33.00 2011-03-05 00:54:55.000 064 33326.94 324.06 2358.58 33.00 2011-03-05 00:54:56.000 064 33326.93 324.09 2358.62 33.00 2011-03-05 00:54:57.000 064 33326.93 324.07 2358.66 33.00 2011-03-05 00:54:58.000 064 33326.89 324.07 2358.60 33.00 2011-03-05 00:54:59.000 064 33327.00 324.04 2358.65 33.00 2011-03-05 00:55:00.000 064 33326.99 324.06 2358.57 33.00 2011-03-05 00:55:01.000 064 33326.94 324.06 2358.51 33.00 2011-03-05 00:55:02.000 064 33326.94 324.03 2358.53 33.00 2011-03-05 00:55:03.000 064 33326.94 324.00 2358.52 33.00 2011-03-05 00:55:04.000 064 33326.94 324.01 2358.51 33.00 2011-03-05 00:55:05.000 064 33326.89 324.03 2358.51 33.00 2011-03-05 00:55:06.000 064 33326.99 324.07 2358.66 33.00 2011-03-05 00:55:07.000 064 33326.98 324.07 2358.66 33.00 2011-03-05 00:55:08.000 064 33326.99 324.02 2358.56 33.00 2011-03-05 00:55:09.000 064 33326.97 324.06 2358.51 33.00 2011-03-05 00:55:10.000 064 33327.06 324.00 2358.59 33.00 2011-03-05 00:55:11.000 064 33326.99 324.00 2358.56 33.00 2011-03-05 00:55:12.000 064 33327.06 324.01 2358.68 33.00 2011-03-05 00:55:13.000 064 33327.03 324.03 2358.59 33.00 2011-03-05 00:55:14.000 064 33327.01 323.98 2358.54 33.00 2011-03-05 00:55:15.000 064 33327.01 324.01 2358.53 33.00 2011-03-05 00:55:16.000 064 33327.04 323.98 2358.56 33.00 2011-03-05 00:55:17.000 064 33327.00 323.92 2358.46 33.00 2011-03-05 00:55:18.000 064 33327.08 323.97 2358.57 33.00 2011-03-05 00:55:19.000 064 33327.07 323.97 2358.56 33.00 2011-03-05 00:55:20.000 064 33327.16 323.99 2358.45 33.00 2011-03-05 00:55:21.000 064 33327.16 323.96 2358.57 33.00 2011-03-05 00:55:22.000 064 33327.10 323.96 2358.53 33.00 2011-03-05 00:55:23.000 064 33327.27 323.97 2358.47 33.00 2011-03-05 00:55:24.000 064 33327.18 323.94 2358.56 33.00 2011-03-05 00:55:25.000 064 33327.21 323.90 2358.55 33.00 2011-03-05 00:55:26.000 064 33327.15 323.88 2358.47 33.00 2011-03-05 00:55:27.000 064 33327.24 323.91 2358.52 33.00 2011-03-05 00:55:28.000 064 33327.15 323.90 2358.51 33.00 2011-03-05 00:55:29.000 064 33327.21 323.89 2358.49 33.00 2011-03-05 00:55:30.000 064 33327.29 323.86 2358.52 33.00 2011-03-05 00:55:31.000 064 33327.21 323.87 2358.51 33.00 2011-03-05 00:55:32.000 064 33327.25 323.88 2358.49 33.00 2011-03-05 00:55:33.000 064 33327.33 323.89 2358.48 33.00 2011-03-05 00:55:34.000 064 33327.32 323.87 2358.55 33.00 2011-03-05 00:55:35.000 064 33327.28 323.86 2358.46 33.00 2011-03-05 00:55:36.000 064 33327.25 323.90 2358.44 33.00 2011-03-05 00:55:37.000 064 33327.16 323.87 2358.43 33.00 2011-03-05 00:55:38.000 064 33327.28 323.89 2358.44 33.00 2011-03-05 00:55:39.000 064 33327.32 323.85 2358.45 33.00 2011-03-05 00:55:40.000 064 33327.28 323.84 2358.45 33.00 2011-03-05 00:55:41.000 064 33327.31 323.84 2358.53 33.00 2011-03-05 00:55:42.000 064 33327.23 323.81 2358.49 33.00 2011-03-05 00:55:43.000 064 33327.21 323.78 2358.44 33.00 2011-03-05 00:55:44.000 064 33327.21 323.82 2358.46 33.00 2011-03-05 00:55:45.000 064 33327.36 323.81 2358.43 33.00 2011-03-05 00:55:46.000 064 33327.38 323.78 2358.44 33.00 2011-03-05 00:55:47.000 064 33327.24 323.80 2358.47 33.00 2011-03-05 00:55:48.000 064 33327.39 323.76 2358.44 33.00 2011-03-05 00:55:49.000 064 33327.35 323.76 2358.36 33.00 2011-03-05 00:55:50.000 064 33327.31 323.73 2358.44 33.00 2011-03-05 00:55:51.000 064 33327.35 323.75 2358.46 33.00 2011-03-05 00:55:52.000 064 33327.30 323.76 2358.45 33.00 2011-03-05 00:55:53.000 064 33327.30 323.77 2358.45 33.00 2011-03-05 00:55:54.000 064 33327.29 323.75 2358.42 33.00 2011-03-05 00:55:55.000 064 33327.26 323.72 2358.40 33.00 2011-03-05 00:55:56.000 064 33327.34 323.74 2358.45 33.00 2011-03-05 00:55:57.000 064 33327.28 323.68 2358.38 33.00 2011-03-05 00:55:58.000 064 33327.31 323.68 2358.45 33.00 2011-03-05 00:55:59.000 064 33327.41 323.68 2358.37 33.00 2011-03-05 00:56:00.000 064 33327.35 323.65 2358.50 33.00 2011-03-05 00:56:01.000 064 33327.38 323.69 2358.54 33.00 2011-03-05 00:56:02.000 064 33327.40 323.70 2358.40 33.00 2011-03-05 00:56:03.000 064 33327.43 323.67 2358.40 33.00 2011-03-05 00:56:04.000 064 33327.39 323.64 2358.35 33.00 2011-03-05 00:56:05.000 064 33327.44 323.65 2358.49 33.00 2011-03-05 00:56:06.000 064 33327.45 323.67 2358.42 33.00 2011-03-05 00:56:07.000 064 33327.38 323.63 2358.33 33.00 2011-03-05 00:56:08.000 064 33327.45 323.60 2358.38 33.00 2011-03-05 00:56:09.000 064 33327.48 323.64 2358.38 33.00 2011-03-05 00:56:10.000 064 33327.38 323.61 2358.39 33.00 2011-03-05 00:56:11.000 064 33327.39 323.63 2358.42 33.00 2011-03-05 00:56:12.000 064 33327.45 323.63 2358.42 33.00 2011-03-05 00:56:13.000 064 33327.42 323.58 2358.37 33.00 2011-03-05 00:56:14.000 064 33327.44 323.59 2358.43 33.00 2011-03-05 00:56:15.000 064 33327.47 323.61 2358.40 33.00 2011-03-05 00:56:16.000 064 33327.50 323.64 2358.43 33.00 2011-03-05 00:56:17.000 064 33327.38 323.60 2358.33 33.00 2011-03-05 00:56:18.000 064 33327.49 323.59 2358.45 33.00 2011-03-05 00:56:19.000 064 33327.41 323.56 2358.41 33.00 2011-03-05 00:56:20.000 064 33327.51 323.58 2358.37 33.00 2011-03-05 00:56:21.000 064 33327.42 323.60 2358.39 33.00 2011-03-05 00:56:22.000 064 33327.32 323.59 2358.41 33.00 2011-03-05 00:56:23.000 064 33327.46 323.54 2358.41 33.00 2011-03-05 00:56:24.000 064 33327.41 323.53 2358.40 33.00 2011-03-05 00:56:25.000 064 33327.34 323.55 2358.33 33.00 2011-03-05 00:56:26.000 064 33327.39 323.60 2358.49 33.00 2011-03-05 00:56:27.000 064 33327.34 323.57 2358.34 33.00 2011-03-05 00:56:28.000 064 33327.35 323.60 2358.40 33.00 2011-03-05 00:56:29.000 064 33327.44 323.54 2358.43 33.00 2011-03-05 00:56:30.000 064 33327.40 323.54 2358.33 33.00 2011-03-05 00:56:31.000 064 33327.32 323.53 2358.36 33.00 2011-03-05 00:56:32.000 064 33327.42 323.51 2358.38 33.00 2011-03-05 00:56:33.000 064 33327.36 323.52 2358.34 33.00 2011-03-05 00:56:34.000 064 33327.40 323.52 2358.38 33.00 2011-03-05 00:56:35.000 064 33327.32 323.53 2358.33 33.00 2011-03-05 00:56:36.000 064 33327.45 323.52 2358.36 33.00 2011-03-05 00:56:37.000 064 33327.39 323.45 2358.35 33.00 2011-03-05 00:56:38.000 064 33327.51 323.47 2358.39 33.00 2011-03-05 00:56:39.000 064 33327.38 323.46 2358.51 33.00 2011-03-05 00:56:40.000 064 33327.51 323.48 2358.41 33.00 2011-03-05 00:56:41.000 064 33327.38 323.49 2358.36 33.00 2011-03-05 00:56:42.000 064 33327.53 323.49 2358.40 33.00 2011-03-05 00:56:43.000 064 33327.44 323.48 2358.35 33.00 2011-03-05 00:56:44.000 064 33327.51 323.50 2358.34 33.00 2011-03-05 00:56:45.000 064 33327.50 323.45 2358.33 33.00 2011-03-05 00:56:46.000 064 33327.53 323.47 2358.41 33.00 2011-03-05 00:56:47.000 064 33327.51 323.45 2358.37 33.00 2011-03-05 00:56:48.000 064 33327.52 323.45 2358.44 33.00 2011-03-05 00:56:49.000 064 33327.59 323.41 2358.40 33.00 2011-03-05 00:56:50.000 064 33327.62 323.49 2358.37 33.00 2011-03-05 00:56:51.000 064 33327.64 323.46 2358.36 33.00 2011-03-05 00:56:52.000 064 33327.53 323.43 2358.40 33.00 2011-03-05 00:56:53.000 064 33327.62 323.45 2358.37 33.00 2011-03-05 00:56:54.000 064 33327.49 323.45 2358.40 33.00 2011-03-05 00:56:55.000 064 33327.59 323.45 2358.37 33.00 2011-03-05 00:56:56.000 064 33327.51 323.47 2358.37 33.00 2011-03-05 00:56:57.000 064 33327.61 323.45 2358.37 33.00 2011-03-05 00:56:58.000 064 33327.60 323.42 2358.30 33.00 2011-03-05 00:56:59.000 064 33327.46 323.44 2358.30 33.00 2011-03-05 00:57:00.000 064 33327.56 323.37 2358.29 33.00 2011-03-05 00:57:01.000 064 33327.46 323.36 2358.26 33.00 2011-03-05 00:57:02.000 064 33327.53 323.42 2358.37 33.00 2011-03-05 00:57:03.000 064 33327.53 323.44 2358.35 33.00 2011-03-05 00:57:04.000 064 33327.53 323.41 2358.30 33.00 2011-03-05 00:57:05.000 064 33327.50 323.43 2358.28 33.00 2011-03-05 00:57:06.000 064 33327.63 323.42 2358.32 33.00 2011-03-05 00:57:07.000 064 33327.60 323.43 2358.30 33.00 2011-03-05 00:57:08.000 064 33327.53 323.46 2358.31 33.00 2011-03-05 00:57:09.000 064 33327.50 323.41 2358.38 33.00 2011-03-05 00:57:10.000 064 33327.44 323.43 2358.43 33.00 2011-03-05 00:57:11.000 064 33327.58 323.44 2358.30 33.00 2011-03-05 00:57:12.000 064 33327.51 323.38 2358.36 33.00 2011-03-05 00:57:13.000 064 33327.44 323.38 2358.31 33.00 2011-03-05 00:57:14.000 064 33327.68 323.35 2358.35 33.00 2011-03-05 00:57:15.000 064 33327.63 323.40 2358.30 33.00 2011-03-05 00:57:16.000 064 33327.56 323.36 2358.35 33.00 2011-03-05 00:57:17.000 064 33327.65 323.35 2358.32 33.00 2011-03-05 00:57:18.000 064 33327.65 323.36 2358.25 33.00 2011-03-05 00:57:19.000 064 33327.64 323.35 2358.24 33.00 2011-03-05 00:57:20.000 064 33327.69 323.35 2358.33 33.00 2011-03-05 00:57:21.000 064 33327.72 323.34 2358.31 33.00 2011-03-05 00:57:22.000 064 33327.68 323.30 2358.36 33.00 2011-03-05 00:57:23.000 064 33327.77 323.35 2358.45 33.00 2011-03-05 00:57:24.000 064 33327.81 323.33 2358.31 33.00 2011-03-05 00:57:25.000 064 33327.68 323.32 2358.34 33.00 2011-03-05 00:57:26.000 064 33327.63 323.29 2358.37 33.00 2011-03-05 00:57:27.000 064 33327.69 323.31 2358.26 33.00 2011-03-05 00:57:28.000 064 33327.72 323.32 2358.37 33.00 2011-03-05 00:57:29.000 064 33327.62 323.31 2358.30 33.00 2011-03-05 00:57:30.000 064 33327.77 323.30 2358.30 33.00 2011-03-05 00:57:31.000 064 33327.68 323.27 2358.37 33.00 2011-03-05 00:57:32.000 064 33327.68 323.28 2358.37 33.00 2011-03-05 00:57:33.000 064 33327.77 323.28 2358.32 33.00 2011-03-05 00:57:34.000 064 33327.74 323.29 2358.23 33.00 2011-03-05 00:57:35.000 064 33327.77 323.30 2358.32 33.00 2011-03-05 00:57:36.000 064 33327.82 323.29 2358.26 33.00 2011-03-05 00:57:37.000 064 33327.72 323.30 2358.33 33.00 2011-03-05 00:57:38.000 064 33327.68 323.29 2358.41 33.00 2011-03-05 00:57:39.000 064 33327.77 323.29 2358.31 33.00 2011-03-05 00:57:40.000 064 33327.69 323.26 2358.38 33.00 2011-03-05 00:57:41.000 064 33327.76 323.28 2358.32 33.00 2011-03-05 00:57:42.000 064 33327.83 323.33 2358.31 33.00 2011-03-05 00:57:43.000 064 33327.67 323.32 2358.33 33.00 2011-03-05 00:57:44.000 064 33327.73 323.27 2358.30 33.00 2011-03-05 00:57:45.000 064 33327.78 323.26 2358.33 33.00 2011-03-05 00:57:46.000 064 33327.71 323.21 2358.34 33.00 2011-03-05 00:57:47.000 064 33327.79 323.25 2358.34 33.00 2011-03-05 00:57:48.000 064 33327.84 323.26 2358.24 33.00 2011-03-05 00:57:49.000 064 33327.72 323.27 2358.24 33.00 2011-03-05 00:57:50.000 064 33327.71 323.28 2358.33 33.00 2011-03-05 00:57:51.000 064 33327.72 323.27 2358.35 33.00 2011-03-05 00:57:52.000 064 33327.77 323.19 2358.26 33.00 2011-03-05 00:57:53.000 064 33327.87 323.22 2358.28 33.00 2011-03-05 00:57:54.000 064 33327.75 323.21 2358.31 33.00 2011-03-05 00:57:55.000 064 33327.80 323.25 2358.38 33.00 2011-03-05 00:57:56.000 064 33327.74 323.26 2358.37 33.00 2011-03-05 00:57:57.000 064 33327.75 323.22 2358.33 33.00 2011-03-05 00:57:58.000 064 33327.62 323.21 2358.37 33.00 2011-03-05 00:57:59.000 064 33327.84 323.27 2358.44 33.00 2011-03-05 00:58:00.000 064 33327.75 323.22 2358.31 33.00 2011-03-05 00:58:01.000 064 33327.78 323.21 2358.30 33.00 2011-03-05 00:58:02.000 064 33327.70 323.24 2358.38 33.00 2011-03-05 00:58:03.000 064 33327.78 323.25 2358.37 33.00 2011-03-05 00:58:04.000 064 33327.80 323.25 2358.36 33.00 2011-03-05 00:58:05.000 064 33327.86 323.25 2358.47 33.00 2011-03-05 00:58:06.000 064 33327.82 323.20 2358.27 33.00 2011-03-05 00:58:07.000 064 33327.71 323.24 2358.31 33.00 2011-03-05 00:58:08.000 064 33327.82 323.21 2358.33 33.00 2011-03-05 00:58:09.000 064 33327.78 323.25 2358.38 33.00 2011-03-05 00:58:10.000 064 33327.79 323.20 2358.48 33.00 2011-03-05 00:58:11.000 064 33327.79 323.25 2358.37 33.00 2011-03-05 00:58:12.000 064 33327.70 323.24 2358.32 33.00 2011-03-05 00:58:13.000 064 33327.80 323.24 2358.33 33.00 2011-03-05 00:58:14.000 064 33327.72 323.23 2358.32 33.00 2011-03-05 00:58:15.000 064 33327.74 323.24 2358.41 33.00 2011-03-05 00:58:16.000 064 33327.74 323.19 2358.35 33.00 2011-03-05 00:58:17.000 064 33327.83 323.22 2358.38 33.00 2011-03-05 00:58:18.000 064 33327.80 323.24 2358.33 33.00 2011-03-05 00:58:19.000 064 33327.81 323.20 2358.34 33.00 2011-03-05 00:58:20.000 064 33327.74 323.21 2358.31 33.00 2011-03-05 00:58:21.000 064 33327.84 323.25 2358.32 33.00 2011-03-05 00:58:22.000 064 33327.76 323.25 2358.34 33.00 2011-03-05 00:58:23.000 064 33327.79 323.23 2358.30 33.00 2011-03-05 00:58:24.000 064 33327.76 323.20 2358.34 33.00 2011-03-05 00:58:25.000 064 33327.78 323.17 2358.32 33.00 2011-03-05 00:58:26.000 064 33327.79 323.18 2358.37 33.00 2011-03-05 00:58:27.000 064 33327.73 323.21 2358.33 33.00 2011-03-05 00:58:28.000 064 33327.70 323.16 2358.27 33.00 2011-03-05 00:58:29.000 064 33327.75 323.18 2358.28 33.00 2011-03-05 00:58:30.000 064 33327.77 323.16 2358.25 33.00 2011-03-05 00:58:31.000 064 33327.72 323.16 2358.32 33.00 2011-03-05 00:58:32.000 064 33327.79 323.18 2358.33 33.00 2011-03-05 00:58:33.000 064 33327.74 323.19 2358.36 33.00 2011-03-05 00:58:34.000 064 33327.67 323.15 2358.30 33.00 2011-03-05 00:58:35.000 064 33327.76 323.16 2358.34 33.00 2011-03-05 00:58:36.000 064 33327.78 323.18 2358.32 33.00 2011-03-05 00:58:37.000 064 33327.69 323.17 2358.29 33.00 2011-03-05 00:58:38.000 064 33327.72 323.13 2358.45 33.00 2011-03-05 00:58:39.000 064 33327.80 323.14 2358.32 33.00 2011-03-05 00:58:40.000 064 33327.75 323.15 2358.25 33.00 2011-03-05 00:58:41.000 064 33327.81 323.10 2358.31 33.00 2011-03-05 00:58:42.000 064 33327.81 323.07 2358.26 33.00 2011-03-05 00:58:43.000 064 33327.75 323.04 2358.34 33.00 2011-03-05 00:58:44.000 064 33327.76 323.15 2358.34 33.00 2011-03-05 00:58:45.000 064 33327.83 323.10 2358.36 33.00 2011-03-05 00:58:46.000 064 33327.81 323.10 2358.37 33.00 2011-03-05 00:58:47.000 064 33327.80 323.15 2358.31 33.00 2011-03-05 00:58:48.000 064 33327.74 323.09 2358.31 33.00 2011-03-05 00:58:49.000 064 33327.72 323.10 2358.38 33.00 2011-03-05 00:58:50.000 064 33327.86 323.13 2358.30 33.00 2011-03-05 00:58:51.000 064 33327.86 323.13 2358.31 33.00 2011-03-05 00:58:52.000 064 33327.74 323.12 2358.38 33.00 2011-03-05 00:58:53.000 064 33327.75 323.10 2358.37 33.00 2011-03-05 00:58:54.000 064 33327.75 323.11 2358.41 33.00 2011-03-05 00:58:55.000 064 33327.69 323.10 2358.40 33.00 2011-03-05 00:58:56.000 064 33327.75 323.07 2358.33 33.00 2011-03-05 00:58:57.000 064 33327.81 323.10 2358.23 33.00 2011-03-05 00:58:58.000 064 33327.74 323.15 2358.38 33.01 2011-03-05 00:58:59.000 064 33327.78 323.07 2358.32 33.00 2011-03-05 00:59:00.000 064 33327.74 323.11 2358.32 33.00 2011-03-05 00:59:01.000 064 33327.81 323.09 2358.35 33.00 2011-03-05 00:59:02.000 064 33327.81 323.13 2358.38 33.00 2011-03-05 00:59:03.000 064 33327.82 323.10 2358.45 33.00 2011-03-05 00:59:04.000 064 33327.74 323.07 2358.36 33.00 2011-03-05 00:59:05.000 064 33327.69 323.15 2358.35 33.00 2011-03-05 00:59:06.000 064 33327.72 323.11 2358.37 33.01 2011-03-05 00:59:07.000 064 33327.72 323.10 2358.40 33.00 2011-03-05 00:59:08.000 064 33327.71 323.13 2358.40 33.00 2011-03-05 00:59:09.000 064 33327.66 323.12 2358.33 33.00 2011-03-05 00:59:10.000 064 33327.78 323.15 2358.35 33.00 2011-03-05 00:59:11.000 064 33327.69 323.13 2358.35 33.00 2011-03-05 00:59:12.000 064 33327.74 323.11 2358.36 33.01 2011-03-05 00:59:13.000 064 33327.65 323.14 2358.35 33.00 2011-03-05 00:59:14.000 064 33327.75 323.14 2358.38 33.01 2011-03-05 00:59:15.000 064 33327.68 323.18 2358.36 33.00 2011-03-05 00:59:16.000 064 33327.58 323.13 2358.32 33.00 2011-03-05 00:59:17.000 064 33327.73 323.15 2358.36 33.00 2011-03-05 00:59:18.000 064 33327.74 323.15 2358.35 33.00 2011-03-05 00:59:19.000 064 33327.65 323.14 2358.38 33.00 2011-03-05 00:59:20.000 064 33327.64 323.15 2358.45 33.01 2011-03-05 00:59:21.000 064 33327.71 323.14 2358.47 33.01 2011-03-05 00:59:22.000 064 33327.61 323.13 2358.41 33.01 2011-03-05 00:59:23.000 064 33327.70 323.13 2358.33 33.00 2011-03-05 00:59:24.000 064 33327.71 323.13 2358.44 33.00 2011-03-05 00:59:25.000 064 33327.68 323.16 2358.40 33.01 2011-03-05 00:59:26.000 064 33327.62 323.14 2358.41 33.01 2011-03-05 00:59:27.000 064 33327.74 323.12 2358.41 33.00 2011-03-05 00:59:28.000 064 33327.74 323.14 2358.35 33.01 2011-03-05 00:59:29.000 064 33327.59 323.14 2358.40 33.00 2011-03-05 00:59:30.000 064 33327.59 323.20 2358.43 33.00 2011-03-05 00:59:31.000 064 33327.67 323.14 2358.50 33.00 2011-03-05 00:59:32.000 064 33327.59 323.18 2358.37 33.00 2011-03-05 00:59:33.000 064 33327.59 323.21 2358.41 33.00 2011-03-05 00:59:34.000 064 33327.56 323.19 2358.49 33.01 2011-03-05 00:59:35.000 064 33327.65 323.12 2358.37 33.01 2011-03-05 00:59:36.000 064 33327.62 323.12 2358.42 33.00 2011-03-05 00:59:37.000 064 33327.63 323.12 2358.44 33.00 2011-03-05 00:59:38.000 064 33327.59 323.14 2358.45 33.00 2011-03-05 00:59:39.000 064 33327.68 323.15 2358.49 33.00 2011-03-05 00:59:40.000 064 33327.60 323.18 2358.43 33.01 2011-03-05 00:59:41.000 064 33327.67 323.10 2358.41 33.01 2011-03-05 00:59:42.000 064 33327.80 323.15 2358.44 33.00 2011-03-05 00:59:43.000 064 33327.64 323.15 2358.45 33.00 2011-03-05 00:59:44.000 064 33327.63 323.13 2358.40 33.00 2011-03-05 00:59:45.000 064 33327.61 323.15 2358.35 33.01 2011-03-05 00:59:46.000 064 33327.73 323.12 2358.50 33.01 2011-03-05 00:59:47.000 064 33327.62 323.13 2358.54 33.01 2011-03-05 00:59:48.000 064 33327.60 323.13 2358.43 33.00 2011-03-05 00:59:49.000 064 33327.65 323.12 2358.44 33.00 2011-03-05 00:59:50.000 064 33327.65 323.13 2358.43 33.00 2011-03-05 00:59:51.000 064 33327.60 323.11 2358.37 33.01 2011-03-05 00:59:52.000 064 33327.54 323.08 2358.47 33.01 2011-03-05 00:59:53.000 064 33327.71 323.08 2358.51 33.00 2011-03-05 00:59:54.000 064 33327.58 323.12 2358.47 33.01 2011-03-05 00:59:55.000 064 33327.56 323.10 2358.46 33.01 2011-03-05 00:59:56.000 064 33327.70 323.09 2358.37 33.01 2011-03-05 00:59:57.000 064 33327.62 323.07 2358.41 33.01 2011-03-05 00:59:58.000 064 33327.65 323.09 2358.39 33.01 2011-03-05 00:59:59.000 064 33327.68 323.10 2358.45 33.01 2011-03-05 01:00:00.000 064 33327.67 323.10 2358.47 33.01 2011-03-05 01:00:01.000 064 33327.65 323.10 2358.40 33.01 2011-03-05 01:00:02.000 064 33327.72 323.10 2358.43 33.00 2011-03-05 01:00:03.000 064 33327.69 323.08 2358.47 33.00 2011-03-05 01:00:04.000 064 33327.70 323.10 2358.50 33.01 2011-03-05 01:00:05.000 064 33327.66 323.12 2358.47 33.01 2011-03-05 01:00:06.000 064 33327.65 323.10 2358.42 33.00 2011-03-05 01:00:07.000 064 33327.59 323.11 2358.42 33.00 2011-03-05 01:00:08.000 064 33327.67 323.03 2358.56 33.01 2011-03-05 01:00:09.000 064 33327.71 323.09 2358.50 33.00 2011-03-05 01:00:10.000 064 33327.71 323.05 2358.49 33.01 2011-03-05 01:00:11.000 064 33327.71 323.08 2358.39 33.01 2011-03-05 01:00:12.000 064 33327.66 323.10 2358.56 33.01 2011-03-05 01:00:13.000 064 33327.62 323.12 2358.48 33.00 2011-03-05 01:00:14.000 064 33327.65 323.14 2358.50 33.00 2011-03-05 01:00:15.000 064 33327.63 323.09 2358.45 33.01 2011-03-05 01:00:16.000 064 33327.68 323.07 2358.41 33.00 2011-03-05 01:00:17.000 064 33327.68 323.05 2358.58 33.00 2011-03-05 01:00:18.000 064 33327.67 323.12 2358.41 33.01 2011-03-05 01:00:19.000 064 33327.64 323.08 2358.43 33.00 2011-03-05 01:00:20.000 064 33327.79 323.11 2358.46 33.00 2011-03-05 01:00:21.000 064 33327.66 323.03 2358.49 33.00 2011-03-05 01:00:22.000 064 33327.72 323.05 2358.50 33.01 2011-03-05 01:00:23.000 064 33327.75 323.09 2358.51 33.00 2011-03-05 01:00:24.000 064 33327.68 323.03 2358.47 33.00 2011-03-05 01:00:25.000 064 33327.64 323.06 2358.49 33.01 2011-03-05 01:00:26.000 064 33327.66 323.08 2358.45 33.01 2011-03-05 01:00:27.000 064 33327.68 323.08 2358.50 33.01 2011-03-05 01:00:28.000 064 33327.69 323.07 2358.50 33.01 2011-03-05 01:00:29.000 064 33327.63 323.11 2358.56 33.01 2011-03-05 01:00:30.000 064 33327.75 323.09 2358.51 33.00 2011-03-05 01:00:31.000 064 33327.71 323.09 2358.53 33.00 2011-03-05 01:00:32.000 064 33327.67 323.08 2358.51 33.00 2011-03-05 01:00:33.000 064 33327.73 323.09 2358.46 33.00 2011-03-05 01:00:34.000 064 33327.75 323.07 2358.43 33.00 2011-03-05 01:00:35.000 064 33327.73 323.08 2358.47 33.01 2011-03-05 01:00:36.000 064 33327.72 323.02 2358.42 33.01 2011-03-05 01:00:37.000 064 33327.66 323.04 2358.45 33.01 2011-03-05 01:00:38.000 064 33327.72 323.10 2358.41 33.01 2011-03-05 01:00:39.000 064 33327.70 323.06 2358.50 33.01 2011-03-05 01:00:40.000 064 33327.71 323.06 2358.40 33.01 2011-03-05 01:00:41.000 064 33327.66 323.06 2358.53 33.01 2011-03-05 01:00:42.000 064 33327.70 323.06 2358.45 33.01 2011-03-05 01:00:43.000 064 33327.64 323.04 2358.46 33.01 2011-03-05 01:00:44.000 064 33327.68 323.05 2358.50 33.01 2011-03-05 01:00:45.000 064 33327.67 323.07 2358.43 33.00 2011-03-05 01:00:46.000 064 33327.59 323.04 2358.48 33.01 2011-03-05 01:00:47.000 064 33327.65 323.04 2358.49 33.01 2011-03-05 01:00:48.000 064 33327.59 323.09 2358.46 33.01 2011-03-05 01:00:49.000 064 33327.60 323.04 2358.50 33.01 2011-03-05 01:00:50.000 064 33327.65 323.05 2358.37 33.01 2011-03-05 01:00:51.000 064 33327.62 323.06 2358.38 33.01 2011-03-05 01:00:52.000 064 33327.62 323.06 2358.50 33.01 2011-03-05 01:00:53.000 064 33327.61 323.08 2358.48 33.01 2011-03-05 01:00:54.000 064 33327.72 323.08 2358.49 33.01 2011-03-05 01:00:55.000 064 33327.56 323.06 2358.46 33.01 2011-03-05 01:00:56.000 064 33327.65 323.02 2358.44 33.01 2011-03-05 01:00:57.000 064 33327.59 323.06 2358.54 33.01 2011-03-05 01:00:58.000 064 33327.59 323.05 2358.42 33.01 2011-03-05 01:00:59.000 064 33327.62 323.06 2358.57 33.01 2011-03-05 01:01:00.000 064 33327.56 323.08 2358.50 33.01 2011-03-05 01:01:01.000 064 33327.57 323.05 2358.49 33.01 2011-03-05 01:01:02.000 064 33327.66 323.07 2358.49 33.01 2011-03-05 01:01:03.000 064 33327.68 323.10 2358.46 33.01 2011-03-05 01:01:04.000 064 33327.64 323.06 2358.47 33.01 2011-03-05 01:01:05.000 064 33327.61 323.04 2358.47 33.01 2011-03-05 01:01:06.000 064 33327.61 323.05 2358.47 33.01 2011-03-05 01:01:07.000 064 33327.59 323.03 2358.55 33.01 2011-03-05 01:01:08.000 064 33327.57 323.02 2358.42 33.01 2011-03-05 01:01:09.000 064 33327.56 323.04 2358.45 33.01 2011-03-05 01:01:10.000 064 33327.63 323.06 2358.50 33.01 2011-03-05 01:01:11.000 064 33327.51 323.07 2358.53 33.01 2011-03-05 01:01:12.000 064 33327.55 323.05 2358.55 33.01 2011-03-05 01:01:13.000 064 33327.59 323.01 2358.57 33.01 2011-03-05 01:01:14.000 064 33327.59 323.03 2358.53 33.01 2011-03-05 01:01:15.000 064 33327.57 323.06 2358.50 33.01 2011-03-05 01:01:16.000 064 33327.61 323.05 2358.47 33.01 2011-03-05 01:01:17.000 064 33327.63 323.05 2358.55 33.01 2011-03-05 01:01:18.000 064 33327.59 323.02 2358.43 33.01 2011-03-05 01:01:19.000 064 33327.54 323.01 2358.44 33.01 2011-03-05 01:01:20.000 064 33327.60 323.06 2358.47 33.01 2011-03-05 01:01:21.000 064 33327.58 323.04 2358.47 33.01 2011-03-05 01:01:22.000 064 33327.66 323.05 2358.43 33.01 2011-03-05 01:01:23.000 064 33327.58 323.06 2358.40 33.01 2011-03-05 01:01:24.000 064 33327.53 323.05 2358.40 33.01 2011-03-05 01:01:25.000 064 33327.62 323.07 2358.45 33.01 2011-03-05 01:01:26.000 064 33327.58 323.04 2358.48 33.01 2011-03-05 01:01:27.000 064 33327.55 323.00 2358.42 33.01 2011-03-05 01:01:28.000 064 33327.57 323.04 2358.48 33.01 2011-03-05 01:01:29.000 064 33327.56 322.99 2358.53 33.01 2011-03-05 01:01:30.000 064 33327.50 323.01 2358.49 33.01 2011-03-05 01:01:31.000 064 33327.56 323.00 2358.44 33.01 2011-03-05 01:01:32.000 064 33327.58 323.01 2358.40 33.01 2011-03-05 01:01:33.000 064 33327.51 323.03 2358.49 33.01 2011-03-05 01:01:34.000 064 33327.47 323.04 2358.44 33.01 2011-03-05 01:01:35.000 064 33327.51 323.05 2358.45 33.01 2011-03-05 01:01:36.000 064 33327.57 323.05 2358.42 33.01 2011-03-05 01:01:37.000 064 33327.55 323.00 2358.45 33.01 2011-03-05 01:01:38.000 064 33327.63 323.02 2358.48 33.01 2011-03-05 01:01:39.000 064 33327.59 323.03 2358.55 33.01 2011-03-05 01:01:40.000 064 33327.51 323.00 2358.49 33.01 2011-03-05 01:01:41.000 064 33327.66 323.00 2358.40 33.01 2011-03-05 01:01:42.000 064 33327.68 322.99 2358.44 33.01 2011-03-05 01:01:43.000 064 33327.63 322.98 2358.47 33.01 2011-03-05 01:01:44.000 064 33327.61 323.00 2358.45 33.01 2011-03-05 01:01:45.000 064 33327.59 322.99 2358.52 33.01 2011-03-05 01:01:46.000 064 33327.57 322.97 2358.44 33.01 2011-03-05 01:01:47.000 064 33327.66 322.97 2358.49 33.01 2011-03-05 01:01:48.000 064 33327.66 323.00 2358.45 33.01 2011-03-05 01:01:49.000 064 33327.57 323.00 2358.37 33.01 2011-03-05 01:01:50.000 064 33327.52 322.99 2358.40 33.01 2011-03-05 01:01:51.000 064 33327.54 322.94 2358.40 33.01 2011-03-05 01:01:52.000 064 33327.54 322.95 2358.43 33.01 2011-03-05 01:01:53.000 064 33327.51 322.98 2358.49 33.01 2011-03-05 01:01:54.000 064 33327.59 322.98 2358.40 33.01 2011-03-05 01:01:55.000 064 33327.53 322.97 2358.45 33.01 2011-03-05 01:01:56.000 064 33327.61 322.98 2358.52 33.01 2011-03-05 01:01:57.000 064 33327.46 323.04 2358.38 33.01 2011-03-05 01:01:58.000 064 33327.43 322.98 2358.46 33.01 2011-03-05 01:01:59.000 064 33327.49 323.03 2358.41 33.01 2011-03-05 01:02:00.000 064 33327.40 322.97 2358.43 33.01 2011-03-05 01:02:01.000 064 33327.43 322.99 2358.42 33.01 2011-03-05 01:02:02.000 064 33327.44 323.00 2358.47 33.01 2011-03-05 01:02:03.000 064 33327.49 322.99 2358.47 33.01 2011-03-05 01:02:04.000 064 33327.47 322.98 2358.48 33.01 2011-03-05 01:02:05.000 064 33327.46 322.98 2358.53 33.01 2011-03-05 01:02:06.000 064 33327.53 323.00 2358.50 33.01 2011-03-05 01:02:07.000 064 33327.44 322.95 2358.47 33.01 2011-03-05 01:02:08.000 064 33327.45 323.08 2358.57 33.01 2011-03-05 01:02:09.000 064 33327.37 323.05 2358.57 33.01 2011-03-05 01:02:10.000 064 33327.37 323.01 2358.47 33.01 2011-03-05 01:02:11.000 064 33327.32 323.01 2358.50 33.01 2011-03-05 01:02:12.000 064 33327.37 323.01 2358.44 33.01 2011-03-05 01:02:13.000 064 33327.45 323.01 2358.54 33.01 2011-03-05 01:02:14.000 064 33327.35 323.03 2358.51 33.01 2011-03-05 01:02:15.000 064 33327.38 322.99 2358.48 33.01 2011-03-05 01:02:16.000 064 33327.44 323.02 2358.48 33.01 2011-03-05 01:02:17.000 064 33327.33 323.02 2358.42 33.01 2011-03-05 01:02:18.000 064 33327.44 323.03 2358.45 33.01 2011-03-05 01:02:19.000 064 33327.36 323.01 2358.45 33.01 2011-03-05 01:02:20.000 064 33327.32 323.05 2358.50 33.01 2011-03-05 01:02:21.000 064 33327.40 323.06 2358.50 33.01 2011-03-05 01:02:22.000 064 33327.36 323.03 2358.54 33.01 2011-03-05 01:02:23.000 064 33327.43 323.03 2358.54 33.01 2011-03-05 01:02:24.000 064 33327.46 323.04 2358.52 33.01 2011-03-05 01:02:25.000 064 33327.41 323.01 2358.57 33.01 2011-03-05 01:02:26.000 064 33327.50 323.02 2358.51 33.01 2011-03-05 01:02:27.000 064 33327.44 323.02 2358.49 33.01 2011-03-05 01:02:28.000 064 33327.34 323.04 2358.49 33.01 2011-03-05 01:02:29.000 064 33327.41 322.96 2358.56 33.01 2011-03-05 01:02:30.000 064 33327.46 323.00 2358.47 33.01 2011-03-05 01:02:31.000 064 33327.38 322.98 2358.49 33.01 2011-03-05 01:02:32.000 064 33327.39 323.08 2358.55 33.01 2011-03-05 01:02:33.000 064 33327.37 323.02 2358.42 33.01 2011-03-05 01:02:34.000 064 33327.31 323.00 2358.49 33.01 2011-03-05 01:02:35.000 064 33327.40 323.03 2358.57 33.01 2011-03-05 01:02:36.000 064 33327.46 323.04 2358.56 33.01 2011-03-05 01:02:37.000 064 33327.33 323.00 2358.53 33.01 2011-03-05 01:02:38.000 064 33327.27 323.01 2358.48 33.01 2011-03-05 01:02:39.000 064 33327.37 323.02 2358.48 33.01 2011-03-05 01:02:40.000 064 33327.39 323.04 2358.51 33.01 2011-03-05 01:02:41.000 064 33327.40 323.02 2358.50 33.01 2011-03-05 01:02:42.000 064 33327.35 323.03 2358.52 33.01 2011-03-05 01:02:43.000 064 33327.29 323.03 2358.44 33.01 2011-03-05 01:02:44.000 064 33327.38 323.03 2358.57 33.01 2011-03-05 01:02:45.000 064 33327.44 323.07 2358.43 33.01 2011-03-05 01:02:46.000 064 33327.28 323.00 2358.57 33.01 2011-03-05 01:02:47.000 064 33327.43 323.04 2358.54 33.01 2011-03-05 01:02:48.000 064 33327.32 323.09 2358.63 33.01 2011-03-05 01:02:49.000 064 33327.27 323.06 2358.55 33.01 2011-03-05 01:02:50.000 064 33327.34 323.06 2358.47 33.01 2011-03-05 01:02:51.000 064 33327.35 323.05 2358.57 33.01 2011-03-05 01:02:52.000 064 33327.31 323.01 2358.50 33.01 2011-03-05 01:02:53.000 064 33327.47 323.02 2358.49 33.01 2011-03-05 01:02:54.000 064 33327.31 323.06 2358.51 33.01 2011-03-05 01:02:55.000 064 33327.34 323.05 2358.48 33.01 2011-03-05 01:02:56.000 064 33327.39 323.06 2358.44 33.01 2011-03-05 01:02:57.000 064 33327.41 323.10 2358.47 33.01 2011-03-05 01:02:58.000 064 33327.47 323.05 2358.55 33.01 2011-03-05 01:02:59.000 064 33327.28 323.08 2358.57 33.01 2011-03-05 01:03:00.000 064 33327.43 323.07 2358.60 33.01 2011-03-05 01:03:01.000 064 33327.36 323.04 2358.53 33.01 2011-03-05 01:03:02.000 064 33327.41 323.05 2358.56 33.01 2011-03-05 01:03:03.000 064 33327.37 323.06 2358.51 33.01 2011-03-05 01:03:04.000 064 33327.41 323.03 2358.52 33.01 2011-03-05 01:03:05.000 064 33327.37 323.09 2358.44 33.01 2011-03-05 01:03:06.000 064 33327.44 323.08 2358.49 33.01 2011-03-05 01:03:07.000 064 33327.37 323.05 2358.50 33.01 2011-03-05 01:03:08.000 064 33327.32 323.06 2358.56 33.01 2011-03-05 01:03:09.000 064 33327.40 323.07 2358.55 33.01 2011-03-05 01:03:10.000 064 33327.37 323.02 2358.51 33.01 2011-03-05 01:03:11.000 064 33327.49 323.10 2358.47 33.01 2011-03-05 01:03:12.000 064 33327.42 323.06 2358.59 33.01 2011-03-05 01:03:13.000 064 33327.37 323.05 2358.45 33.01 2011-03-05 01:03:14.000 064 33327.41 323.10 2358.54 33.01 2011-03-05 01:03:15.000 064 33327.41 323.07 2358.53 33.01 2011-03-05 01:03:16.000 064 33327.38 323.06 2358.50 33.01 2011-03-05 01:03:17.000 064 33327.37 323.10 2358.46 33.01 2011-03-05 01:03:18.000 064 33327.50 323.04 2358.43 33.01 2011-03-05 01:03:19.000 064 33327.35 323.04 2358.48 33.01 2011-03-05 01:03:20.000 064 33327.43 323.07 2358.53 33.01 2011-03-05 01:03:21.000 064 33327.46 323.11 2358.50 33.01 2011-03-05 01:03:22.000 064 33327.44 323.06 2358.53 33.01 2011-03-05 01:03:23.000 064 33327.49 323.11 2358.54 33.01 2011-03-05 01:03:24.000 064 33327.45 323.09 2358.50 33.01 2011-03-05 01:03:25.000 064 33327.41 323.09 2358.49 33.01 2011-03-05 01:03:26.000 064 33327.43 323.08 2358.60 33.01 2011-03-05 01:03:27.000 064 33327.41 323.11 2358.47 33.01 2011-03-05 01:03:28.000 064 33327.43 323.04 2358.41 33.01 2011-03-05 01:03:29.000 064 33327.32 323.09 2358.56 33.01 2011-03-05 01:03:30.000 064 33327.32 323.12 2358.53 33.01 2011-03-05 01:03:31.000 064 33327.31 323.11 2358.51 33.01 2011-03-05 01:03:32.000 064 33327.46 323.07 2358.47 33.01 2011-03-05 01:03:33.000 064 33327.33 323.07 2358.54 33.01 2011-03-05 01:03:34.000 064 33327.35 323.12 2358.53 33.01 2011-03-05 01:03:35.000 064 33327.37 323.09 2358.55 33.01 2011-03-05 01:03:36.000 064 33327.38 323.10 2358.40 33.01 2011-03-05 01:03:37.000 064 33327.39 323.08 2358.41 33.01 2011-03-05 01:03:38.000 064 33327.38 323.12 2358.59 33.01 2011-03-05 01:03:39.000 064 33327.38 323.12 2358.49 33.01 2011-03-05 01:03:40.000 064 33327.31 323.11 2358.56 33.01 2011-03-05 01:03:41.000 064 33327.41 323.13 2358.57 33.01 2011-03-05 01:03:42.000 064 33327.49 323.15 2358.51 33.01 2011-03-05 01:03:43.000 064 33327.38 323.12 2358.50 33.01 2011-03-05 01:03:44.000 064 33327.46 323.14 2358.54 33.01 2011-03-05 01:03:45.000 064 33327.40 323.13 2358.54 33.01 2011-03-05 01:03:46.000 064 33327.38 323.11 2358.52 33.01 2011-03-05 01:03:47.000 064 33327.36 323.12 2358.51 33.01 2011-03-05 01:03:48.000 064 33327.50 323.19 2358.52 33.01 2011-03-05 01:03:49.000 064 33327.40 323.18 2358.56 33.01 2011-03-05 01:03:50.000 064 33327.43 323.18 2358.53 33.01 2011-03-05 01:03:51.000 064 33327.40 323.12 2358.50 33.01 2011-03-05 01:03:52.000 064 33327.43 323.14 2358.45 33.01 2011-03-05 01:03:53.000 064 33327.45 323.16 2358.49 33.01 2011-03-05 01:03:54.000 064 33327.50 323.16 2358.45 33.01 2011-03-05 01:03:55.000 064 33327.40 323.16 2358.48 33.01 2011-03-05 01:03:56.000 064 33327.38 323.16 2358.42 33.01 2011-03-05 01:03:57.000 064 33327.40 323.18 2358.50 33.01 2011-03-05 01:03:58.000 064 33327.34 323.19 2358.55 33.01 2011-03-05 01:03:59.000 064 33327.40 323.18 2358.52 33.01 2011-03-05 01:04:00.000 064 33327.33 323.20 2358.51 33.01 2011-03-05 01:04:01.000 064 33327.42 323.15 2358.54 33.01 2011-03-05 01:04:02.000 064 33327.41 323.17 2358.52 33.01 2011-03-05 01:04:03.000 064 33327.37 323.18 2358.56 33.01 2011-03-05 01:04:04.000 064 33327.41 323.20 2358.55 33.01 2011-03-05 01:04:05.000 064 33327.46 323.18 2358.55 33.01 2011-03-05 01:04:06.000 064 33327.50 323.15 2358.51 33.01 2011-03-05 01:04:07.000 064 33327.44 323.18 2358.52 33.01 2011-03-05 01:04:08.000 064 33327.43 323.13 2358.50 33.01 2011-03-05 01:04:09.000 064 33327.46 323.19 2358.53 33.01 2011-03-05 01:04:10.000 064 33327.48 323.18 2358.55 33.01 2011-03-05 01:04:11.000 064 33327.44 323.17 2358.57 33.01 2011-03-05 01:04:12.000 064 33327.34 323.17 2358.58 33.01 2011-03-05 01:04:13.000 064 33327.39 323.17 2358.44 33.01 2011-03-05 01:04:14.000 064 33327.35 323.17 2358.51 33.01 2011-03-05 01:04:15.000 064 33327.39 323.17 2358.52 33.01 2011-03-05 01:04:16.000 064 33327.35 323.16 2358.51 33.01 2011-03-05 01:04:17.000 064 33327.42 323.19 2358.51 33.01 2011-03-05 01:04:18.000 064 33327.44 323.18 2358.49 33.01 2011-03-05 01:04:19.000 064 33327.39 323.14 2358.61 33.01 2011-03-05 01:04:20.000 064 33327.37 323.13 2358.52 33.01 2011-03-05 01:04:21.000 064 33327.36 323.18 2358.53 33.01 2011-03-05 01:04:22.000 064 33327.40 323.17 2358.57 33.01 2011-03-05 01:04:23.000 064 33327.44 323.20 2358.53 33.01 2011-03-05 01:04:24.000 064 33327.34 323.17 2358.63 33.01 2011-03-05 01:04:25.000 064 33327.49 323.14 2358.65 33.01 2011-03-05 01:04:26.000 064 33327.41 323.13 2358.59 33.01 2011-03-05 01:04:27.000 064 33327.43 323.14 2358.59 33.01 2011-03-05 01:04:28.000 064 33327.40 323.14 2358.58 33.01 2011-03-05 01:04:29.000 064 33327.33 323.17 2358.51 33.01 2011-03-05 01:04:30.000 064 33327.39 323.15 2358.49 33.01 2011-03-05 01:04:31.000 064 33327.44 323.15 2358.60 33.01 2011-03-05 01:04:32.000 064 33327.42 323.14 2358.55 33.01 2011-03-05 01:04:33.000 064 33327.40 323.16 2358.62 33.01 2011-03-05 01:04:34.000 064 33327.40 323.13 2358.49 33.01 2011-03-05 01:04:35.000 064 33327.44 323.13 2358.47 33.01 2011-03-05 01:04:36.000 064 33327.41 323.13 2358.57 33.01 2011-03-05 01:04:37.000 064 33327.47 323.15 2358.50 33.01 2011-03-05 01:04:38.000 064 33327.47 323.18 2358.50 33.01 2011-03-05 01:04:39.000 064 33327.50 323.13 2358.62 33.01 2011-03-05 01:04:40.000 064 33327.41 323.11 2358.55 33.01 2011-03-05 01:04:41.000 064 33327.49 323.19 2358.51 33.01 2011-03-05 01:04:42.000 064 33327.47 323.16 2358.49 33.01 2011-03-05 01:04:43.000 064 33327.47 323.12 2358.44 33.01 2011-03-05 01:04:44.000 064 33327.48 323.09 2358.45 33.01 2011-03-05 01:04:45.000 064 33327.48 323.14 2358.51 33.01 2011-03-05 01:04:46.000 064 33327.47 323.09 2358.49 33.01 2011-03-05 01:04:47.000 064 33327.54 323.13 2358.47 33.01 2011-03-05 01:04:48.000 064 33327.40 323.11 2358.50 33.01 2011-03-05 01:04:49.000 064 33327.46 323.08 2358.52 33.01 2011-03-05 01:04:50.000 064 33327.51 323.08 2358.47 33.01 2011-03-05 01:04:51.000 064 33327.48 323.06 2358.49 33.01 2011-03-05 01:04:52.000 064 33327.48 323.11 2358.49 33.01 2011-03-05 01:04:53.000 064 33327.49 323.07 2358.56 33.01 2011-03-05 01:04:54.000 064 33327.45 323.07 2358.47 33.01 2011-03-05 01:04:55.000 064 33327.54 323.10 2358.52 33.01 2011-03-05 01:04:56.000 064 33327.50 323.07 2358.50 33.01 2011-03-05 01:04:57.000 064 33327.60 323.10 2358.47 33.01 2011-03-05 01:04:58.000 064 33327.49 323.10 2358.45 33.01 2011-03-05 01:04:59.000 064 33327.48 323.10 2358.48 33.01 2011-03-05 01:05:00.000 064 33327.62 323.11 2358.56 33.01 2011-03-05 01:05:01.000 064 33327.51 323.11 2358.42 33.01 2011-03-05 01:05:02.000 064 33327.46 323.12 2358.43 33.01 2011-03-05 01:05:03.000 064 33327.59 323.10 2358.49 33.01 2011-03-05 01:05:04.000 064 33327.49 323.10 2358.45 33.01 2011-03-05 01:05:05.000 064 33327.53 323.07 2358.43 33.01 2011-03-05 01:05:06.000 064 33327.55 323.16 2358.44 33.01 2011-03-05 01:05:07.000 064 33327.46 323.10 2358.46 33.01 2011-03-05 01:05:08.000 064 33327.51 323.12 2358.41 33.01 2011-03-05 01:05:09.000 064 33327.56 323.10 2358.47 33.01 2011-03-05 01:05:10.000 064 33327.52 323.07 2358.41 33.01 2011-03-05 01:05:11.000 064 33327.60 323.12 2358.39 33.01 2011-03-05 01:05:12.000 064 33327.63 323.14 2358.47 33.01 2011-03-05 01:05:13.000 064 33327.41 323.05 2358.40 33.01 2011-03-05 01:05:14.000 064 33327.44 323.08 2358.41 33.01 2011-03-05 01:05:15.000 064 33327.49 323.15 2358.47 33.01 2011-03-05 01:05:16.000 064 33327.54 323.11 2358.43 33.01 2011-03-05 01:05:17.000 064 33327.49 323.09 2358.52 33.01 2011-03-05 01:05:18.000 064 33327.47 323.11 2358.36 33.01 2011-03-05 01:05:19.000 064 33327.60 323.13 2358.48 33.01 2011-03-05 01:05:20.000 064 33327.51 323.11 2358.54 33.01 2011-03-05 01:05:21.000 064 33327.48 323.11 2358.47 33.01 2011-03-05 01:05:22.000 064 33327.54 323.09 2358.44 33.01 2011-03-05 01:05:23.000 064 33327.59 323.13 2358.34 33.01 2011-03-05 01:05:24.000 064 33327.57 323.07 2358.40 33.01 2011-03-05 01:05:25.000 064 33327.57 323.10 2358.43 33.01 2011-03-05 01:05:26.000 064 33327.56 323.10 2358.47 33.01 2011-03-05 01:05:27.000 064 33327.57 323.12 2358.47 33.01 2011-03-05 01:05:28.000 064 33327.51 323.12 2358.40 33.01 2011-03-05 01:05:29.000 064 33327.56 323.15 2358.35 33.01 2011-03-05 01:05:30.000 064 33327.53 323.11 2358.50 33.01 2011-03-05 01:05:31.000 064 33327.60 323.13 2358.48 33.01 2011-03-05 01:05:32.000 064 33327.55 323.12 2358.51 33.01 2011-03-05 01:05:33.000 064 33327.54 323.12 2358.48 33.01 2011-03-05 01:05:34.000 064 33327.60 323.14 2358.38 33.01 2011-03-05 01:05:35.000 064 33327.56 323.12 2358.44 33.01 2011-03-05 01:05:36.000 064 33327.48 323.11 2358.51 33.01 2011-03-05 01:05:37.000 064 33327.51 323.12 2358.47 33.01 2011-03-05 01:05:38.000 064 33327.55 323.12 2358.43 33.01 2011-03-05 01:05:39.000 064 33327.60 323.17 2358.46 33.01 2011-03-05 01:05:40.000 064 33327.59 323.09 2358.45 33.01 2011-03-05 01:05:41.000 064 33327.56 323.09 2358.53 33.01 2011-03-05 01:05:42.000 064 33327.59 323.12 2358.39 33.01 2011-03-05 01:05:43.000 064 33327.62 323.13 2358.45 33.01 2011-03-05 01:05:44.000 064 33327.58 323.12 2358.44 33.01 2011-03-05 01:05:45.000 064 33327.63 323.11 2358.51 33.01 2011-03-05 01:05:46.000 064 33327.59 323.10 2358.39 33.01 2011-03-05 01:05:47.000 064 33327.63 323.10 2358.48 33.01 2011-03-05 01:05:48.000 064 33327.62 323.12 2358.40 33.01 2011-03-05 01:05:49.000 064 33327.62 323.08 2358.48 33.01 2011-03-05 01:05:50.000 064 33327.62 323.10 2358.49 33.01 2011-03-05 01:05:51.000 064 33327.59 323.11 2358.44 33.01 2011-03-05 01:05:52.000 064 33327.64 323.11 2358.44 33.01 2011-03-05 01:05:53.000 064 33327.61 323.09 2358.51 33.01 2011-03-05 01:05:54.000 064 33327.60 323.10 2358.40 33.01 2011-03-05 01:05:55.000 064 33327.61 323.12 2358.44 33.01 2011-03-05 01:05:56.000 064 33327.68 323.10 2358.45 33.01 2011-03-05 01:05:57.000 064 33327.67 323.12 2358.43 33.01 2011-03-05 01:05:58.000 064 33327.66 323.09 2358.40 33.01 2011-03-05 01:05:59.000 064 33327.69 323.12 2358.40 33.01 2011-03-05 01:06:00.000 064 33327.77 323.09 2358.41 33.01 2011-03-05 01:06:01.000 064 33327.59 323.10 2358.37 33.01 2011-03-05 01:06:02.000 064 33327.66 323.10 2358.45 33.01 2011-03-05 01:06:03.000 064 33327.69 323.09 2358.39 33.01 2011-03-05 01:06:04.000 064 33327.76 323.11 2358.33 33.01 2011-03-05 01:06:05.000 064 33327.69 323.11 2358.28 33.01 2011-03-05 01:06:06.000 064 33327.78 323.13 2358.41 33.01 2011-03-05 01:06:07.000 064 33327.75 323.10 2358.43 33.01 2011-03-05 01:06:08.000 064 33327.66 323.07 2358.42 33.01 2011-03-05 01:06:09.000 064 33327.75 323.05 2358.38 33.01 2011-03-05 01:06:10.000 064 33327.75 323.11 2358.36 33.01 2011-03-05 01:06:11.000 064 33327.75 323.11 2358.38 33.01 2011-03-05 01:06:12.000 064 33327.72 323.10 2358.32 33.01 2011-03-05 01:06:13.000 064 33327.84 323.06 2358.45 33.01 2011-03-05 01:06:14.000 064 33327.69 323.09 2358.41 33.01 2011-03-05 01:06:15.000 064 33327.75 323.06 2358.49 33.01 2011-03-05 01:06:16.000 064 33327.82 323.09 2358.31 33.01 2011-03-05 01:06:17.000 064 33327.77 323.09 2358.41 33.01 2011-03-05 01:06:18.000 064 33327.71 323.06 2358.36 33.01 2011-03-05 01:06:19.000 064 33327.80 323.09 2358.39 33.01 2011-03-05 01:06:20.000 064 33327.81 323.05 2358.37 33.01 2011-03-05 01:06:21.000 064 33327.76 323.11 2358.32 33.01 2011-03-05 01:06:22.000 064 33327.79 323.07 2358.34 33.01 2011-03-05 01:06:23.000 064 33327.73 323.09 2358.41 33.01 2011-03-05 01:06:24.000 064 33327.85 323.10 2358.38 33.01 2011-03-05 01:06:25.000 064 33327.74 323.12 2358.41 33.01 2011-03-05 01:06:26.000 064 33327.74 323.10 2358.42 33.01 2011-03-05 01:06:27.000 064 33327.82 323.06 2358.35 33.01 2011-03-05 01:06:28.000 064 33327.78 323.13 2358.30 33.01 2011-03-05 01:06:29.000 064 33327.80 323.12 2358.45 33.01 2011-03-05 01:06:30.000 064 33327.81 323.08 2358.41 33.01 2011-03-05 01:06:31.000 064 33327.97 323.14 2358.40 33.01 2011-03-05 01:06:32.000 064 33327.79 323.10 2358.35 33.01 2011-03-05 01:06:33.000 064 33327.84 323.10 2358.31 33.01 2011-03-05 01:06:34.000 064 33327.95 323.14 2358.41 33.01 2011-03-05 01:06:35.000 064 33327.93 323.12 2358.40 33.01 2011-03-05 01:06:36.000 064 33327.84 323.12 2358.33 33.01 2011-03-05 01:06:37.000 064 33327.86 323.12 2358.41 33.01 2011-03-05 01:06:38.000 064 33327.84 323.12 2358.31 33.01 2011-03-05 01:06:39.000 064 33327.87 323.11 2358.37 33.01 2011-03-05 01:06:40.000 064 33327.90 323.10 2358.34 33.01 2011-03-05 01:06:41.000 064 33327.90 323.07 2358.37 33.01 2011-03-05 01:06:42.000 064 33327.91 323.06 2358.34 33.01 2011-03-05 01:06:43.000 064 33327.90 323.11 2358.34 33.01 2011-03-05 01:06:44.000 064 33327.80 323.12 2358.34 33.01 2011-03-05 01:06:45.000 064 33327.84 323.13 2358.38 33.01 2011-03-05 01:06:46.000 064 33327.94 323.13 2358.34 33.01 2011-03-05 01:06:47.000 064 33327.85 323.10 2358.34 33.01 2011-03-05 01:06:48.000 064 33327.93 323.15 2358.35 33.01 2011-03-05 01:06:49.000 064 33327.86 323.14 2358.35 33.01 2011-03-05 01:06:50.000 064 33327.90 323.10 2358.25 33.01 2011-03-05 01:06:51.000 064 33327.93 323.07 2358.32 33.01 2011-03-05 01:06:52.000 064 33327.95 323.08 2358.41 33.01 2011-03-05 01:06:53.000 064 33328.04 323.04 2358.35 33.01 2011-03-05 01:06:54.000 064 33327.79 323.05 2358.41 33.01 2011-03-05 01:06:55.000 064 33327.99 323.11 2358.35 33.01 2011-03-05 01:06:56.000 064 33327.92 323.10 2358.34 33.01 2011-03-05 01:06:57.000 064 33327.92 323.10 2358.21 33.01 2011-03-05 01:06:58.000 064 33327.92 323.13 2358.34 33.01 2011-03-05 01:06:59.000 064 33327.86 323.11 2358.36 33.01 2011-03-05 01:07:00.000 064 33327.94 323.10 2358.37 33.01 2011-03-05 01:07:01.000 064 33327.93 323.11 2358.30 33.01 2011-03-05 01:07:02.000 064 33327.92 323.10 2358.30 33.01 2011-03-05 01:07:03.000 064 33327.93 323.09 2358.28 33.01 2011-03-05 01:07:04.000 064 33327.89 323.12 2358.30 33.01 2011-03-05 01:07:05.000 064 33327.91 323.07 2358.42 33.01 2011-03-05 01:07:06.000 064 33327.96 323.08 2358.34 33.01 2011-03-05 01:07:07.000 064 33327.97 323.09 2358.39 33.01 2011-03-05 01:07:08.000 064 33327.97 323.09 2358.41 33.01 2011-03-05 01:07:09.000 064 33328.03 323.08 2358.24 33.01 2011-03-05 01:07:10.000 064 33328.00 323.12 2358.39 33.01 2011-03-05 01:07:11.000 064 33328.01 323.09 2358.45 33.01 2011-03-05 01:07:12.000 064 33328.06 323.06 2358.36 33.01 2011-03-05 01:07:13.000 064 33327.94 323.05 2358.44 33.01 2011-03-05 01:07:14.000 064 33328.03 323.10 2358.40 33.01 2011-03-05 01:07:15.000 064 33328.03 323.09 2358.37 33.01 2011-03-05 01:07:16.000 064 33328.03 323.08 2358.31 33.01 2011-03-05 01:07:17.000 064 33328.05 323.13 2358.35 33.01 2011-03-05 01:07:18.000 064 33328.03 323.10 2358.37 33.01 2011-03-05 01:07:19.000 064 33328.00 323.07 2358.26 33.01 2011-03-05 01:07:20.000 064 33328.03 323.09 2358.21 33.01 2011-03-05 01:07:21.000 064 33328.05 323.14 2358.40 33.01 2011-03-05 01:07:22.000 064 33328.01 323.09 2358.35 33.01 2011-03-05 01:07:23.000 064 33328.00 323.12 2358.32 33.01 2011-03-05 01:07:24.000 064 33328.06 323.12 2358.30 33.01 2011-03-05 01:07:25.000 064 33328.09 323.12 2358.38 33.01 2011-03-05 01:07:26.000 064 33328.02 323.15 2358.34 33.01 2011-03-05 01:07:27.000 064 33328.02 323.12 2358.32 33.01 2011-03-05 01:07:28.000 064 33328.04 323.13 2358.33 33.01 2011-03-05 01:07:29.000 064 33328.06 323.13 2358.20 33.01 2011-03-05 01:07:30.000 064 33328.11 323.15 2358.30 33.01 2011-03-05 01:07:31.000 064 33328.06 323.12 2358.33 33.01 2011-03-05 01:07:32.000 064 33327.99 323.11 2358.31 33.01 2011-03-05 01:07:33.000 064 33328.03 323.14 2358.31 33.01 2011-03-05 01:07:34.000 064 33328.01 323.15 2358.35 33.01 2011-03-05 01:07:35.000 064 33327.96 323.11 2358.31 33.01 2011-03-05 01:07:36.000 064 33327.94 323.14 2358.35 33.01 2011-03-05 01:07:37.000 064 33328.00 323.15 2358.37 33.01 2011-03-05 01:07:38.000 064 33328.09 323.10 2358.42 33.01 2011-03-05 01:07:39.000 064 33328.04 323.17 2358.28 33.01 2011-03-05 01:07:40.000 064 33328.02 323.16 2358.37 33.01 2011-03-05 01:07:41.000 064 33327.99 323.14 2358.39 33.01 2011-03-05 01:07:42.000 064 33327.98 323.15 2358.30 33.01 2011-03-05 01:07:43.000 064 33328.03 323.18 2358.39 33.01 2011-03-05 01:07:44.000 064 33328.03 323.16 2358.37 33.01 2011-03-05 01:07:45.000 064 33328.00 323.14 2358.34 33.01 2011-03-05 01:07:46.000 064 33328.02 323.16 2358.35 33.01 2011-03-05 01:07:47.000 064 33328.09 323.14 2358.35 33.01 2011-03-05 01:07:48.000 064 33327.99 323.13 2358.35 33.01 2011-03-05 01:07:49.000 064 33328.03 323.15 2358.38 33.01 2011-03-05 01:07:50.000 064 33327.89 323.12 2358.40 33.01 2011-03-05 01:07:51.000 064 33327.94 323.17 2358.40 33.01 2011-03-05 01:07:52.000 064 33328.10 323.16 2358.26 33.01 2011-03-05 01:07:53.000 064 33328.09 323.15 2358.33 33.01 2011-03-05 01:07:54.000 064 33327.92 323.17 2358.32 33.01 2011-03-05 01:07:55.000 064 33328.06 323.14 2358.36 33.01 2011-03-05 01:07:56.000 064 33327.94 323.14 2358.39 33.01 2011-03-05 01:07:57.000 064 33328.04 323.19 2358.42 33.01 2011-03-05 01:07:58.000 064 33328.00 323.18 2358.40 33.01 2011-03-05 01:07:59.000 064 33327.94 323.19 2358.37 33.01 2011-03-05 01:08:00.000 064 33328.01 323.17 2358.36 33.01 2011-03-05 01:08:01.000 064 33328.03 323.17 2358.42 33.01 2011-03-05 01:08:02.000 064 33327.99 323.16 2358.31 33.01 2011-03-05 01:08:03.000 064 33328.05 323.18 2358.32 33.01 2011-03-05 01:08:04.000 064 33328.13 323.16 2358.45 33.01 2011-03-05 01:08:05.000 064 33328.00 323.16 2358.38 33.01 2011-03-05 01:08:06.000 064 33328.11 323.20 2358.43 33.01 2011-03-05 01:08:07.000 064 33328.00 323.18 2358.29 33.01 2011-03-05 01:08:08.000 064 33328.03 323.18 2358.31 33.01 2011-03-05 01:08:09.000 064 33328.10 323.19 2358.45 33.01 2011-03-05 01:08:10.000 064 33328.04 323.13 2358.40 33.01 2011-03-05 01:08:11.000 064 33327.95 323.19 2358.38 33.01 2011-03-05 01:08:12.000 064 33328.04 323.19 2358.37 33.01 2011-03-05 01:08:13.000 064 33328.04 323.21 2358.35 33.01 2011-03-05 01:08:14.000 064 33328.02 323.21 2358.41 33.01 2011-03-05 01:08:15.000 064 33328.03 323.17 2358.40 33.01 2011-03-05 01:08:16.000 064 33328.05 323.21 2358.44 33.01 2011-03-05 01:08:17.000 064 33328.11 323.25 2358.43 33.01 2011-03-05 01:08:18.000 064 33328.19 323.19 2358.35 33.01 2011-03-05 01:08:19.000 064 33328.02 323.21 2358.37 33.01 2011-03-05 01:08:20.000 064 33328.06 323.20 2358.36 33.01 2011-03-05 01:08:21.000 064 33328.04 323.19 2358.44 33.01 2011-03-05 01:08:22.000 064 33328.19 323.25 2358.33 33.01 2011-03-05 01:08:23.000 064 33328.10 323.20 2358.34 33.01 2011-03-05 01:08:24.000 064 33328.11 323.16 2358.43 33.01 2011-03-05 01:08:25.000 064 33328.09 323.18 2358.32 33.01 2011-03-05 01:08:26.000 064 33328.08 323.19 2358.37 33.01 2011-03-05 01:08:27.000 064 33328.08 323.20 2358.29 33.01 2011-03-05 01:08:28.000 064 33328.11 323.18 2358.41 33.01 2011-03-05 01:08:29.000 064 33328.06 323.21 2358.40 33.01 2011-03-05 01:08:30.000 064 33328.16 323.25 2358.35 33.01 2011-03-05 01:08:31.000 064 33328.18 323.22 2358.39 33.01 2011-03-05 01:08:32.000 064 33328.17 323.25 2358.43 33.01 2011-03-05 01:08:33.000 064 33328.17 323.22 2358.41 33.01 2011-03-05 01:08:34.000 064 33328.22 323.25 2358.32 33.01 2011-03-05 01:08:35.000 064 33328.18 323.24 2358.35 33.01 2011-03-05 01:08:36.000 064 33328.18 323.23 2358.35 33.01 2011-03-05 01:08:37.000 064 33328.15 323.24 2358.30 33.01 2011-03-05 01:08:38.000 064 33328.18 323.21 2358.31 33.01 2011-03-05 01:08:39.000 064 33328.21 323.25 2358.35 33.01 2011-03-05 01:08:40.000 064 33328.22 323.22 2358.28 33.01 2011-03-05 01:08:41.000 064 33328.19 323.24 2358.35 33.01 2011-03-05 01:08:42.000 064 33328.12 323.22 2358.38 33.01 2011-03-05 01:08:43.000 064 33328.17 323.24 2358.36 33.01 2011-03-05 01:08:44.000 064 33328.15 323.21 2358.40 33.01 2011-03-05 01:08:45.000 064 33328.18 323.22 2358.41 33.01 2011-03-05 01:08:46.000 064 33328.12 323.20 2358.34 33.01 2011-03-05 01:08:47.000 064 33328.17 323.22 2358.34 33.01 2011-03-05 01:08:48.000 064 33328.12 323.25 2358.40 33.01 2011-03-05 01:08:49.000 064 33328.21 323.28 2358.34 33.01 2011-03-05 01:08:50.000 064 33328.12 323.25 2358.30 33.01 2011-03-05 01:08:51.000 064 33328.12 323.21 2358.34 33.01 2011-03-05 01:08:52.000 064 33328.17 323.24 2358.37 33.01 2011-03-05 01:08:53.000 064 33328.24 323.22 2358.37 33.01 2011-03-05 01:08:54.000 064 33328.10 323.23 2358.31 33.01 2011-03-05 01:08:55.000 064 33328.16 323.22 2358.43 33.01 2011-03-05 01:08:56.000 064 33328.18 323.23 2358.39 33.01 2011-03-05 01:08:57.000 064 33328.20 323.24 2358.37 33.01 2011-03-05 01:08:58.000 064 33328.28 323.23 2358.33 33.01 2011-03-05 01:08:59.000 064 33328.31 323.24 2358.32 33.01 2011-03-05 01:09:00.000 064 33328.13 323.25 2358.32 33.01 2011-03-05 01:09:01.000 064 33328.28 323.29 2358.43 33.01 2011-03-05 01:09:02.000 064 33328.19 323.26 2358.40 33.01 2011-03-05 01:09:03.000 064 33328.20 323.24 2358.42 33.01 2011-03-05 01:09:04.000 064 33328.17 323.20 2358.37 33.01 2011-03-05 01:09:05.000 064 33328.23 323.18 2358.35 33.01 2011-03-05 01:09:06.000 064 33328.33 323.23 2358.32 33.01 2011-03-05 01:09:07.000 064 33328.26 323.24 2358.45 33.01 2011-03-05 01:09:08.000 064 33328.23 323.21 2358.32 33.01 2011-03-05 01:09:09.000 064 33328.22 323.23 2358.40 33.01 2011-03-05 01:09:10.000 064 33328.28 323.20 2358.37 33.01 2011-03-05 01:09:11.000 064 33328.24 323.22 2358.38 33.01 2011-03-05 01:09:12.000 064 33328.29 323.17 2358.36 33.01 2011-03-05 01:09:13.000 064 33328.20 323.24 2358.40 33.01 2011-03-05 01:09:14.000 064 33328.22 323.25 2358.38 33.01 2011-03-05 01:09:15.000 064 33328.28 323.24 2358.38 33.01 2011-03-05 01:09:16.000 064 33328.23 323.21 2358.46 33.01 2011-03-05 01:09:17.000 064 33328.24 323.24 2358.42 33.01 2011-03-05 01:09:18.000 064 33328.32 323.25 2358.39 33.01 2011-03-05 01:09:19.000 064 33328.34 323.23 2358.39 33.01 2011-03-05 01:09:20.000 064 33328.30 323.19 2358.33 33.01 2011-03-05 01:09:21.000 064 33328.35 323.22 2358.55 33.01 2011-03-05 01:09:22.000 064 33328.30 323.20 2358.46 33.01 2011-03-05 01:09:23.000 064 33328.31 323.18 2358.38 33.01 2011-03-05 01:09:24.000 064 33328.35 323.22 2358.38 33.01 2011-03-05 01:09:25.000 064 33328.33 323.25 2358.44 33.01 2011-03-05 01:09:26.000 064 33328.27 323.23 2358.43 33.01 2011-03-05 01:09:27.000 064 33328.35 323.24 2358.39 33.01 2011-03-05 01:09:28.000 064 33328.31 323.20 2358.39 33.01 2011-03-05 01:09:29.000 064 33328.34 323.25 2358.37 33.01 2011-03-05 01:09:30.000 064 33328.36 323.18 2358.40 33.01 2011-03-05 01:09:31.000 064 33328.31 323.20 2358.34 33.01 2011-03-05 01:09:32.000 064 33328.29 323.20 2358.35 33.01 2011-03-05 01:09:33.000 064 33328.32 323.17 2358.40 33.01 2011-03-05 01:09:34.000 064 33328.43 323.22 2358.32 33.01 2011-03-05 01:09:35.000 064 33328.44 323.22 2358.38 33.01 2011-03-05 01:09:36.000 064 33328.33 323.22 2358.35 33.01 2011-03-05 01:09:37.000 064 33328.40 323.23 2358.45 33.01 2011-03-05 01:09:38.000 064 33328.31 323.22 2358.40 33.01 2011-03-05 01:09:39.000 064 33328.39 323.25 2358.44 33.01 2011-03-05 01:09:40.000 064 33328.34 323.18 2358.29 33.01 2011-03-05 01:09:41.000 064 33328.39 323.20 2358.31 33.01 2011-03-05 01:09:42.000 064 33328.32 323.16 2358.41 33.01 2011-03-05 01:09:43.000 064 33328.33 323.20 2358.28 33.01 2011-03-05 01:09:44.000 064 33328.27 323.22 2358.27 33.01 2011-03-05 01:09:45.000 064 33328.28 323.19 2358.39 33.01 2011-03-05 01:09:46.000 064 33328.38 323.18 2358.31 33.01 2011-03-05 01:09:47.000 064 33328.22 323.24 2358.34 33.01 2011-03-05 01:09:48.000 064 33328.37 323.17 2358.42 33.01 2011-03-05 01:09:49.000 064 33328.28 323.20 2358.29 33.01 2011-03-05 01:09:50.000 064 33328.34 323.20 2358.34 33.01 2011-03-05 01:09:51.000 064 33328.39 323.18 2358.31 33.01 2011-03-05 01:09:52.000 064 33328.30 323.18 2358.34 33.01 2011-03-05 01:09:53.000 064 33328.28 323.22 2358.38 33.01 2011-03-05 01:09:54.000 064 33328.37 323.16 2358.34 33.01 2011-03-05 01:09:55.000 064 33328.36 323.12 2358.28 33.01 2011-03-05 01:09:56.000 064 33328.30 323.14 2358.30 33.01 2011-03-05 01:09:57.000 064 33328.33 323.20 2358.35 33.01 2011-03-05 01:09:58.000 064 33328.28 323.20 2358.32 33.01 2011-03-05 01:09:59.000 064 33328.35 323.17 2358.34 33.01 2011-03-05 01:10:00.000 064 33328.34 323.14 2358.27 33.01 2011-03-05 01:10:01.000 064 33328.39 323.18 2358.30 33.01 2011-03-05 01:10:02.000 064 33328.36 323.16 2358.38 33.01 2011-03-05 01:10:03.000 064 33328.39 323.14 2358.31 33.01 2011-03-05 01:10:04.000 064 33328.32 323.15 2358.28 33.01 2011-03-05 01:10:05.000 064 33328.31 323.18 2358.29 33.01 2011-03-05 01:10:06.000 064 33328.33 323.19 2358.36 33.01 2011-03-05 01:10:07.000 064 33328.33 323.18 2358.40 33.01 2011-03-05 01:10:08.000 064 33328.30 323.16 2358.32 33.01 2011-03-05 01:10:09.000 064 33328.33 323.15 2358.36 33.01 2011-03-05 01:10:10.000 064 33328.35 323.17 2358.40 33.01 2011-03-05 01:10:11.000 064 33328.30 323.18 2358.38 33.01 2011-03-05 01:10:12.000 064 33328.25 323.15 2358.36 33.01 2011-03-05 01:10:13.000 064 33328.42 323.19 2358.33 33.01 2011-03-05 01:10:14.000 064 33328.18 323.15 2358.28 33.01 2011-03-05 01:10:15.000 064 33328.36 323.18 2358.34 33.01 2011-03-05 01:10:16.000 064 33328.25 323.14 2358.32 33.01 2011-03-05 01:10:17.000 064 33328.34 323.16 2358.38 33.01 2011-03-05 01:10:18.000 064 33328.27 323.14 2358.30 33.01 2011-03-05 01:10:19.000 064 33328.42 323.11 2358.31 33.01 2011-03-05 01:10:20.000 064 33328.31 323.12 2358.21 33.01 2011-03-05 01:10:21.000 064 33328.34 323.14 2358.31 33.01 2011-03-05 01:10:22.000 064 33328.32 323.15 2358.37 33.01 2011-03-05 01:10:23.000 064 33328.24 323.12 2358.41 33.01 2011-03-05 01:10:24.000 064 33328.35 323.15 2358.29 33.01 2011-03-05 01:10:25.000 064 33328.24 323.14 2358.37 33.01 2011-03-05 01:10:26.000 064 33328.31 323.12 2358.26 33.01 2011-03-05 01:10:27.000 064 33328.29 323.07 2358.34 33.01 2011-03-05 01:10:28.000 064 33328.30 323.13 2358.34 33.01 2011-03-05 01:10:29.000 064 33328.31 323.10 2358.37 33.01 2011-03-05 01:10:30.000 064 33328.21 323.14 2358.32 33.01 2011-03-05 01:10:31.000 064 33328.24 323.09 2358.40 33.01 2011-03-05 01:10:32.000 064 33328.31 323.10 2358.45 33.01 2011-03-05 01:10:33.000 064 33328.36 323.14 2358.42 33.01 2011-03-05 01:10:34.000 064 33328.28 323.11 2358.26 33.01 2011-03-05 01:10:35.000 064 33328.18 323.09 2358.37 33.01 2011-03-05 01:10:36.000 064 33328.26 323.14 2358.30 33.01 2011-03-05 01:10:37.000 064 33328.26 323.11 2358.42 33.01 2011-03-05 01:10:38.000 064 33328.26 323.13 2358.43 33.01 2011-03-05 01:10:39.000 064 33328.32 323.09 2358.37 33.01 2011-03-05 01:10:40.000 064 33328.37 323.11 2358.37 33.01 2011-03-05 01:10:41.000 064 33328.31 323.08 2358.38 33.01 2011-03-05 01:10:42.000 064 33328.29 323.07 2358.34 33.01 2011-03-05 01:10:43.000 064 33328.25 323.08 2358.40 33.01 2011-03-05 01:10:44.000 064 33328.30 323.11 2358.31 33.01 2011-03-05 01:10:45.000 064 33328.25 323.08 2358.43 33.01 2011-03-05 01:10:46.000 064 33328.27 323.09 2358.30 33.01 2011-03-05 01:10:47.000 064 33328.30 323.03 2358.40 33.01 2011-03-05 01:10:48.000 064 33328.29 323.11 2358.36 33.01 2011-03-05 01:10:49.000 064 33328.32 323.07 2358.28 33.01 2011-03-05 01:10:50.000 064 33328.32 323.09 2358.24 33.01 2011-03-05 01:10:51.000 064 33328.33 323.10 2358.32 33.01 2011-03-05 01:10:52.000 064 33328.31 323.08 2358.38 33.01 2011-03-05 01:10:53.000 064 33328.30 323.02 2358.29 33.01 2011-03-05 01:10:54.000 064 33328.42 323.05 2358.35 33.01 2011-03-05 01:10:55.000 064 33328.32 323.05 2358.38 33.01 2011-03-05 01:10:56.000 064 33328.36 323.09 2358.40 33.01 2011-03-05 01:10:57.000 064 33328.33 323.07 2358.32 33.01 2011-03-05 01:10:58.000 064 33328.39 323.08 2358.34 33.01 2011-03-05 01:10:59.000 064 33328.31 323.08 2358.33 33.01 2011-03-05 01:11:00.000 064 33328.34 323.09 2358.32 33.01 2011-03-05 01:11:01.000 064 33328.24 323.06 2358.29 33.01 2011-03-05 01:11:02.000 064 33328.29 323.06 2358.26 33.01 2011-03-05 01:11:03.000 064 33328.26 323.06 2358.32 33.01 2011-03-05 01:11:04.000 064 33328.33 323.04 2358.30 33.01 2011-03-05 01:11:05.000 064 33328.21 323.07 2358.26 33.01 2011-03-05 01:11:06.000 064 33328.34 323.07 2358.30 33.01 2011-03-05 01:11:07.000 064 33328.28 323.06 2358.28 33.01 2011-03-05 01:11:08.000 064 33328.29 323.09 2358.25 33.01 2011-03-05 01:11:09.000 064 33328.24 323.08 2358.25 33.01 2011-03-05 01:11:10.000 064 33328.34 323.06 2358.21 33.01 2011-03-05 01:11:11.000 064 33328.24 323.02 2358.31 33.01 2011-03-05 01:11:12.000 064 33328.35 323.07 2358.28 33.01 2011-03-05 01:11:13.000 064 33328.20 323.09 2358.25 33.01 2011-03-05 01:11:14.000 064 33328.29 323.07 2358.25 33.01 2011-03-05 01:11:15.000 064 33328.23 323.05 2358.38 33.01 2011-03-05 01:11:16.000 064 33328.27 323.10 2358.33 33.01 2011-03-05 01:11:17.000 064 33328.30 323.09 2358.32 33.01 2011-03-05 01:11:18.000 064 33328.28 323.06 2358.43 33.01 2011-03-05 01:11:19.000 064 33328.21 323.05 2358.34 33.01 2011-03-05 01:11:20.000 064 33328.28 323.08 2358.32 33.01 2011-03-05 01:11:21.000 064 33328.24 323.05 2358.30 33.02 2011-03-05 01:11:22.000 064 33328.22 323.06 2358.31 33.01 2011-03-05 01:11:23.000 064 33328.21 323.10 2358.26 33.01 2011-03-05 01:11:24.000 064 33328.31 323.06 2358.33 33.01 2011-03-05 01:11:25.000 064 33328.31 323.04 2358.35 33.01 2011-03-05 01:11:26.000 064 33328.28 323.00 2358.37 33.01 2011-03-05 01:11:27.000 064 33328.33 323.03 2358.30 33.01 2011-03-05 01:11:28.000 064 33328.25 323.02 2358.31 33.01 2011-03-05 01:11:29.000 064 33328.17 323.03 2358.33 33.01 2011-03-05 01:11:30.000 064 33328.21 323.02 2358.32 33.01 2011-03-05 01:11:31.000 064 33328.22 323.03 2358.33 33.01 2011-03-05 01:11:32.000 064 33328.31 323.03 2358.36 33.01 2011-03-05 01:11:33.000 064 33328.25 323.05 2358.34 33.01 2011-03-05 01:11:34.000 064 33328.29 323.03 2358.33 33.01 2011-03-05 01:11:35.000 064 33328.28 323.04 2358.28 33.01 2011-03-05 01:11:36.000 064 33328.24 323.00 2358.45 33.01 2011-03-05 01:11:37.000 064 33328.35 323.02 2358.33 33.01 2011-03-05 01:11:38.000 064 33328.30 323.03 2358.33 33.01 2011-03-05 01:11:39.000 064 33328.31 322.96 2358.35 33.01 2011-03-05 01:11:40.000 064 33328.28 323.01 2358.34 33.01 2011-03-05 01:11:41.000 064 33328.24 323.03 2358.18 33.01 2011-03-05 01:11:42.000 064 33328.11 322.98 2358.29 33.01 2011-03-05 01:11:43.000 064 33328.34 323.01 2358.32 33.01 2011-03-05 01:11:44.000 064 33328.23 323.00 2358.31 33.01 2011-03-05 01:11:45.000 064 33328.31 322.98 2358.28 33.01 2011-03-05 01:11:46.000 064 33328.28 322.98 2358.29 33.01 2011-03-05 01:11:47.000 064 33328.19 323.00 2358.40 33.02 2011-03-05 01:11:48.000 064 33328.30 322.99 2358.33 33.01 2011-03-05 01:11:49.000 064 33328.28 322.95 2358.35 33.01 2011-03-05 01:11:50.000 064 33328.22 322.98 2358.32 33.01 2011-03-05 01:11:51.000 064 33328.28 322.96 2358.29 33.01 2011-03-05 01:11:52.000 064 33328.30 323.02 2358.24 33.01 2011-03-05 01:11:53.000 064 33328.40 322.96 2358.31 33.01 2011-03-05 01:11:54.000 064 33328.19 322.91 2358.37 33.02 2011-03-05 01:11:55.000 064 33328.25 322.94 2358.26 33.01 2011-03-05 01:11:56.000 064 33328.31 322.94 2358.32 33.01 2011-03-05 01:11:57.000 064 33328.19 322.97 2358.38 33.02 2011-03-05 01:11:58.000 064 33328.25 322.98 2358.36 33.02 2011-03-05 01:11:59.000 064 33328.25 322.99 2358.35 33.01 2011-03-05 01:12:00.000 064 33328.14 322.92 2358.34 33.01 2011-03-05 01:12:01.000 064 33328.29 322.98 2358.37 33.02 2011-03-05 01:12:02.000 064 33328.25 322.95 2358.28 33.01 2011-03-05 01:12:03.000 064 33328.22 322.95 2358.37 33.01 2011-03-05 01:12:04.000 064 33328.20 322.96 2358.40 33.01 2011-03-05 01:12:05.000 064 33328.17 322.89 2358.31 33.02 2011-03-05 01:12:06.000 064 33328.18 322.93 2358.28 33.01 2011-03-05 01:12:07.000 064 33328.25 322.93 2358.32 33.01 2011-03-05 01:12:08.000 064 33328.25 322.94 2358.30 33.01 2011-03-05 01:12:09.000 064 33328.22 322.92 2358.29 33.01 2011-03-05 01:12:10.000 064 33328.22 322.93 2358.24 33.01 2011-03-05 01:12:11.000 064 33328.19 322.91 2358.35 33.02 2011-03-05 01:12:12.000 064 33328.28 322.92 2358.30 33.01 2011-03-05 01:12:13.000 064 33328.20 322.91 2358.35 33.02 2011-03-05 01:12:14.000 064 33328.11 322.92 2358.34 33.01 2011-03-05 01:12:15.000 064 33328.19 322.88 2358.38 33.02 2011-03-05 01:12:16.000 064 33328.22 322.87 2358.35 33.02 2011-03-05 01:12:17.000 064 33328.06 322.90 2358.25 33.01 2011-03-05 01:12:18.000 064 33328.14 322.84 2358.27 33.01 2011-03-05 01:12:19.000 064 33328.13 322.92 2358.28 33.01 2011-03-05 01:12:20.000 064 33328.25 322.88 2358.34 33.01 2011-03-05 01:12:21.000 064 33328.12 322.91 2358.32 33.02 2011-03-05 01:12:22.000 064 33328.14 322.88 2358.31 33.02 2011-03-05 01:12:23.000 064 33328.15 322.90 2358.31 33.02 2011-03-05 01:12:24.000 064 33328.19 322.87 2358.31 33.02 2011-03-05 01:12:25.000 064 33328.13 322.89 2358.30 33.01 2011-03-05 01:12:26.000 064 33328.21 322.86 2358.32 33.02 2011-03-05 01:12:27.000 064 33328.21 322.89 2358.34 33.02 2011-03-05 01:12:28.000 064 33328.15 322.89 2358.32 33.01 2011-03-05 01:12:29.000 064 33328.21 322.90 2358.38 33.02 2011-03-05 01:12:30.000 064 33328.20 322.87 2358.32 33.02 2011-03-05 01:12:31.000 064 33328.22 322.84 2358.33 33.02 2011-03-05 01:12:32.000 064 33328.14 322.85 2358.31 33.02 2011-03-05 01:12:33.000 064 33328.21 322.87 2358.33 33.02 2011-03-05 01:12:34.000 064 33328.11 322.91 2358.37 33.02 2011-03-05 01:12:35.000 064 33328.08 322.87 2358.27 33.02 2011-03-05 01:12:36.000 064 33328.11 322.85 2358.32 33.02 2011-03-05 01:12:37.000 064 33328.17 322.84 2358.31 33.01 2011-03-05 01:12:38.000 064 33328.12 322.81 2358.36 33.02 2011-03-05 01:12:39.000 064 33328.13 322.82 2358.35 33.02 2011-03-05 01:12:40.000 064 33328.08 322.86 2358.29 33.02 2011-03-05 01:12:41.000 064 33328.14 322.84 2358.33 33.02 2011-03-05 01:12:42.000 064 33328.13 322.84 2358.28 33.02 2011-03-05 01:12:43.000 064 33328.06 322.85 2358.34 33.02 2011-03-05 01:12:44.000 064 33328.05 322.87 2358.31 33.02 2011-03-05 01:12:45.000 064 33328.11 322.81 2358.30 33.02 2011-03-05 01:12:46.000 064 33328.09 322.78 2358.28 33.02 2011-03-05 01:12:47.000 064 33328.15 322.75 2358.25 33.02 2011-03-05 01:12:48.000 064 33328.21 322.79 2358.31 33.02 2011-03-05 01:12:49.000 064 33328.18 322.76 2358.34 33.02 2011-03-05 01:12:50.000 064 33328.09 322.77 2358.40 33.02 2011-03-05 01:12:51.000 064 33328.12 322.79 2358.31 33.02 2011-03-05 01:12:52.000 064 33328.16 322.80 2358.26 33.02 2011-03-05 01:12:53.000 064 33328.20 322.75 2358.36 33.02 2011-03-05 01:12:54.000 064 33328.06 322.80 2358.35 33.02 2011-03-05 01:12:55.000 064 33328.12 322.79 2358.26 33.02 2011-03-05 01:12:56.000 064 33328.08 322.80 2358.30 33.02 2011-03-05 01:12:57.000 064 33328.12 322.80 2358.25 33.02 2011-03-05 01:12:58.000 064 33328.02 322.81 2358.30 33.02 2011-03-05 01:12:59.000 064 33328.14 322.81 2358.26 33.02 2011-03-05 01:13:00.000 064 33327.99 322.77 2358.28 33.02 2011-03-05 01:13:01.000 064 33328.08 322.77 2358.36 33.02 2011-03-05 01:13:02.000 064 33328.10 322.77 2358.31 33.02 2011-03-05 01:13:03.000 064 33328.14 322.77 2358.26 33.02 2011-03-05 01:13:04.000 064 33328.11 322.77 2358.26 33.02 2011-03-05 01:13:05.000 064 33328.13 322.76 2358.34 33.02 2011-03-05 01:13:06.000 064 33328.08 322.78 2358.31 33.02 2011-03-05 01:13:07.000 064 33328.08 322.75 2358.31 33.02 2011-03-05 01:13:08.000 064 33328.05 322.77 2358.32 33.02 2011-03-05 01:13:09.000 064 33328.10 322.75 2358.35 33.02 2011-03-05 01:13:10.000 064 33328.07 322.81 2358.36 33.02 2011-03-05 01:13:11.000 064 33328.12 322.75 2358.28 33.02 2011-03-05 01:13:12.000 064 33328.08 322.78 2358.28 33.02 2011-03-05 01:13:13.000 064 33328.02 322.75 2358.34 33.02 2011-03-05 01:13:14.000 064 33327.98 322.71 2358.28 33.02 2011-03-05 01:13:15.000 064 33328.01 322.78 2358.32 33.02 2011-03-05 01:13:16.000 064 33328.03 322.75 2358.35 33.02 2011-03-05 01:13:17.000 064 33328.01 322.74 2358.24 33.02 2011-03-05 01:13:18.000 064 33327.93 322.74 2358.27 33.02 2011-03-05 01:13:19.000 064 33328.02 322.69 2358.27 33.02 2011-03-05 01:13:20.000 064 33327.98 322.70 2358.26 33.02 2011-03-05 01:13:21.000 064 33327.97 322.70 2358.35 33.02 2011-03-05 01:13:22.000 064 33327.99 322.73 2358.23 33.02 2011-03-05 01:13:23.000 064 33327.93 322.74 2358.31 33.02 2011-03-05 01:13:24.000 064 33327.90 322.72 2358.28 33.02 2011-03-05 01:13:25.000 064 33328.06 322.69 2358.37 33.02 2011-03-05 01:13:26.000 064 33328.05 322.70 2358.26 33.02 2011-03-05 01:13:27.000 064 33328.06 322.72 2358.31 33.02 2011-03-05 01:13:28.000 064 33327.96 322.73 2358.37 33.02 2011-03-05 01:13:29.000 064 33328.00 322.68 2358.26 33.02 2011-03-05 01:13:30.000 064 33327.93 322.73 2358.32 33.01 2011-03-05 01:13:31.000 064 33327.81 322.69 2358.30 33.02 2011-03-05 01:13:32.000 064 33327.93 322.67 2358.34 33.02 2011-03-05 01:13:33.000 064 33327.92 322.69 2358.27 33.02 2011-03-05 01:13:34.000 064 33327.95 322.68 2358.30 33.02 2011-03-05 01:13:35.000 064 33327.88 322.69 2358.30 33.02 2011-03-05 01:13:36.000 064 33327.94 322.70 2358.25 33.02 2011-03-05 01:13:37.000 064 33328.03 322.69 2358.42 33.02 2011-03-05 01:13:38.000 064 33327.93 322.70 2358.44 33.02 2011-03-05 01:13:39.000 064 33327.97 322.67 2358.30 33.02 2011-03-05 01:13:40.000 064 33327.92 322.70 2358.45 33.02 2011-03-05 01:13:41.000 064 33327.89 322.66 2358.28 33.02 2011-03-05 01:13:42.000 064 33327.93 322.66 2358.34 33.02 2011-03-05 01:13:43.000 064 33327.99 322.69 2358.32 33.02 2011-03-05 01:13:44.000 064 33327.87 322.66 2358.35 33.02 2011-03-05 01:13:45.000 064 33327.95 322.67 2358.26 33.02 2011-03-05 01:13:46.000 064 33328.02 322.62 2358.31 33.02 2011-03-05 01:13:47.000 064 33327.96 322.67 2358.25 33.02 2011-03-05 01:13:48.000 064 33328.00 322.69 2358.32 33.02 2011-03-05 01:13:49.000 064 33327.92 322.65 2358.31 33.02 2011-03-05 01:13:50.000 064 33327.92 322.64 2358.29 33.02 2011-03-05 01:13:51.000 064 33327.95 322.64 2358.36 33.02 2011-03-05 01:13:52.000 064 33327.87 322.67 2358.28 33.02 2011-03-05 01:13:53.000 064 33327.81 322.62 2358.21 33.02 2011-03-05 01:13:54.000 064 33327.95 322.67 2358.26 33.02 2011-03-05 01:13:55.000 064 33327.84 322.62 2358.32 33.02 2011-03-05 01:13:56.000 064 33327.89 322.64 2358.29 33.02 2011-03-05 01:13:57.000 064 33327.95 322.66 2358.26 33.02 2011-03-05 01:13:58.000 064 33327.91 322.60 2358.31 33.02 2011-03-05 01:13:59.000 064 33327.94 322.65 2358.34 33.02 2011-03-05 01:14:00.000 064 33327.83 322.62 2358.21 33.02 2011-03-05 01:14:01.000 064 33327.99 322.63 2358.32 33.02 2011-03-05 01:14:02.000 064 33327.82 322.60 2358.37 33.02 2011-03-05 01:14:03.000 064 33327.93 322.63 2358.35 33.02 2011-03-05 01:14:04.000 064 33327.87 322.63 2358.26 33.02 2011-03-05 01:14:05.000 064 33327.79 322.64 2358.28 33.02 2011-03-05 01:14:06.000 064 33328.02 322.64 2358.26 33.02 2011-03-05 01:14:07.000 064 33327.88 322.67 2358.41 33.02 2011-03-05 01:14:08.000 064 33327.89 322.67 2358.30 33.02 2011-03-05 01:14:09.000 064 33327.87 322.63 2358.32 33.02 2011-03-05 01:14:10.000 064 33327.89 322.64 2358.31 33.02 2011-03-05 01:14:11.000 064 33327.88 322.65 2358.24 33.02 2011-03-05 01:14:12.000 064 33327.92 322.64 2358.27 33.02 2011-03-05 01:14:13.000 064 33327.86 322.62 2358.24 33.02 2011-03-05 01:14:14.000 064 33327.92 322.61 2358.26 33.02 2011-03-05 01:14:15.000 064 33327.81 322.63 2358.27 33.02 2011-03-05 01:14:16.000 064 33327.82 322.59 2358.28 33.02 2011-03-05 01:14:17.000 064 33327.90 322.60 2358.26 33.02 2011-03-05 01:14:18.000 064 33327.82 322.60 2358.28 33.02 2011-03-05 01:14:19.000 064 33327.91 322.64 2358.29 33.02 2011-03-05 01:14:20.000 064 33327.72 322.63 2358.29 33.02 2011-03-05 01:14:21.000 064 33327.90 322.66 2358.36 33.02 2011-03-05 01:14:22.000 064 33327.90 322.64 2358.28 33.02 2011-03-05 01:14:23.000 064 33327.86 322.61 2358.17 33.02 2011-03-05 01:14:24.000 064 33327.83 322.60 2358.35 33.02 2011-03-05 01:14:25.000 064 33327.86 322.59 2358.24 33.02 2011-03-05 01:14:26.000 064 33327.86 322.58 2358.20 33.02 2011-03-05 01:14:27.000 064 33327.81 322.54 2358.26 33.02 2011-03-05 01:14:28.000 064 33327.84 322.65 2358.31 33.02 2011-03-05 01:14:29.000 064 33327.81 322.61 2358.24 33.02 2011-03-05 01:14:30.000 064 33327.82 322.59 2358.22 33.02 2011-03-05 01:14:31.000 064 33327.84 322.62 2358.26 33.02 2011-03-05 01:14:32.000 064 33327.79 322.61 2358.22 33.02 2011-03-05 01:14:33.000 064 33327.79 322.61 2358.32 33.02 2011-03-05 01:14:34.000 064 33327.82 322.61 2358.24 33.02 2011-03-05 01:14:35.000 064 33327.79 322.58 2358.26 33.02 2011-03-05 01:14:36.000 064 33327.79 322.56 2358.36 33.02 2011-03-05 01:14:37.000 064 33327.69 322.57 2358.24 33.02 2011-03-05 01:14:38.000 064 33327.76 322.62 2358.24 33.02 2011-03-05 01:14:39.000 064 33327.78 322.62 2358.28 33.02 2011-03-05 01:14:40.000 064 33327.72 322.62 2358.27 33.02 2011-03-05 01:14:41.000 064 33327.70 322.58 2358.34 33.02 2011-03-05 01:14:42.000 064 33327.76 322.62 2358.31 33.02 2011-03-05 01:14:43.000 064 33327.70 322.58 2358.32 33.02 2011-03-05 01:14:44.000 064 33327.68 322.62 2358.32 33.02 2011-03-05 01:14:45.000 064 33327.78 322.57 2358.26 33.02 2011-03-05 01:14:46.000 064 33327.74 322.61 2358.25 33.02 2011-03-05 01:14:47.000 064 33327.81 322.59 2358.28 33.02 2011-03-05 01:14:48.000 064 33327.71 322.61 2358.32 33.02 2011-03-05 01:14:49.000 064 33327.68 322.64 2358.32 33.02 2011-03-05 01:14:50.000 064 33327.76 322.62 2358.36 33.02 2011-03-05 01:14:51.000 064 33327.72 322.56 2358.35 33.02 2011-03-05 01:14:52.000 064 33327.74 322.62 2358.30 33.02 2011-03-05 01:14:53.000 064 33327.75 322.60 2358.31 33.02 2011-03-05 01:14:54.000 064 33327.75 322.56 2358.21 33.02 2011-03-05 01:14:55.000 064 33327.78 322.58 2358.31 33.02 2011-03-05 01:14:56.000 064 33327.77 322.56 2358.26 33.02 2011-03-05 01:14:57.000 064 33327.71 322.60 2358.27 33.02 2011-03-05 01:14:58.000 064 33327.73 322.59 2358.38 33.02 2011-03-05 01:14:59.000 064 33327.75 322.58 2358.33 33.02 2011-03-05 01:15:00.000 064 33327.72 322.53 2358.26 33.02 2011-03-05 01:15:01.000 064 33327.75 322.53 2358.32 33.02 2011-03-05 01:15:02.000 064 33327.71 322.53 2358.32 33.02 2011-03-05 01:15:03.000 064 33327.74 322.61 2358.26 33.02 2011-03-05 01:15:04.000 064 33327.72 322.59 2358.31 33.02 2011-03-05 01:15:05.000 064 33327.77 322.55 2358.26 33.02 2011-03-05 01:15:06.000 064 33327.68 322.60 2358.31 33.02 2011-03-05 01:15:07.000 064 33327.72 322.58 2358.40 33.02 2011-03-05 01:15:08.000 064 33327.71 322.57 2358.31 33.02 2011-03-05 01:15:09.000 064 33327.69 322.57 2358.34 33.02 2011-03-05 01:15:10.000 064 33327.68 322.60 2358.29 33.02 2011-03-05 01:15:11.000 064 33327.64 322.59 2358.31 33.02 2011-03-05 01:15:12.000 064 33327.64 322.61 2358.32 33.02 2011-03-05 01:15:13.000 064 33327.66 322.57 2358.24 33.02 2011-03-05 01:15:14.000 064 33327.73 322.55 2358.31 33.02 2011-03-05 01:15:15.000 064 33327.70 322.55 2358.34 33.02 2011-03-05 01:15:16.000 064 33327.75 322.56 2358.33 33.02 2011-03-05 01:15:17.000 064 33327.66 322.58 2358.39 33.02 2011-03-05 01:15:18.000 064 33327.79 322.57 2358.35 33.02 2011-03-05 01:15:19.000 064 33327.63 322.57 2358.37 33.02 2011-03-05 01:15:20.000 064 33327.64 322.55 2358.33 33.02 2011-03-05 01:15:21.000 064 33327.70 322.56 2358.30 33.02 2011-03-05 01:15:22.000 064 33327.72 322.60 2358.23 33.02 2011-03-05 01:15:23.000 064 33327.65 322.56 2358.30 33.02 2011-03-05 01:15:24.000 064 33327.68 322.56 2358.26 33.02 2011-03-05 01:15:25.000 064 33327.74 322.58 2358.37 33.02 2011-03-05 01:15:26.000 064 33327.68 322.60 2358.33 33.02 2011-03-05 01:15:27.000 064 33327.64 322.58 2358.32 33.02 2011-03-05 01:15:28.000 064 33327.70 322.55 2358.27 33.02 2011-03-05 01:15:29.000 064 33327.70 322.56 2358.23 33.02 2011-03-05 01:15:30.000 064 33327.59 322.60 2358.32 33.02 2011-03-05 01:15:31.000 064 33327.81 322.57 2358.32 33.02 2011-03-05 01:15:32.000 064 33327.69 322.57 2358.34 33.02 2011-03-05 01:15:33.000 064 33327.67 322.56 2358.26 33.02 2011-03-05 01:15:34.000 064 33327.77 322.55 2358.32 33.02 2011-03-05 01:15:35.000 064 33327.68 322.54 2358.40 33.02 2011-03-05 01:15:36.000 064 33327.59 322.53 2358.29 33.02 2011-03-05 01:15:37.000 064 33327.67 322.57 2358.30 33.02 2011-03-05 01:15:38.000 064 33327.60 322.58 2358.32 33.02 2011-03-05 01:15:39.000 064 33327.68 322.56 2358.30 33.02 2011-03-05 01:15:40.000 064 33327.68 322.56 2358.35 33.02 2011-03-05 01:15:41.000 064 33327.60 322.58 2358.24 33.02 2011-03-05 01:15:42.000 064 33327.65 322.59 2358.31 33.02 2011-03-05 01:15:43.000 064 33327.64 322.53 2358.35 33.02 2011-03-05 01:15:44.000 064 33327.61 322.53 2358.29 33.02 2011-03-05 01:15:45.000 064 33327.68 322.52 2358.29 33.02 2011-03-05 01:15:46.000 064 33327.62 322.55 2358.35 33.02 2011-03-05 01:15:47.000 064 33327.65 322.53 2358.32 33.02 2011-03-05 01:15:48.000 064 33327.56 322.55 2358.34 33.02 2011-03-05 01:15:49.000 064 33327.68 322.55 2358.37 33.02 2011-03-05 01:15:50.000 064 33327.64 322.54 2358.35 33.02 2011-03-05 01:15:51.000 064 33327.63 322.54 2358.34 33.02 2011-03-05 01:15:52.000 064 33327.60 322.56 2358.37 33.02 2011-03-05 01:15:53.000 064 33327.51 322.49 2358.34 33.02 2011-03-05 01:15:54.000 064 33327.60 322.51 2358.28 33.02 2011-03-05 01:15:55.000 064 33327.68 322.52 2358.37 33.02 2011-03-05 01:15:56.000 064 33327.65 322.52 2358.30 33.02 2011-03-05 01:15:57.000 064 33327.57 322.51 2358.25 33.02 2011-03-05 01:15:58.000 064 33327.59 322.54 2358.23 33.02 2011-03-05 01:15:59.000 064 33327.60 322.57 2358.31 33.02 2011-03-05 01:16:00.000 064 33327.63 322.52 2358.38 33.02 2011-03-05 01:16:01.000 064 33327.53 322.56 2358.32 33.02 2011-03-05 01:16:02.000 064 33327.54 322.52 2358.30 33.02 2011-03-05 01:16:03.000 064 33327.62 322.56 2358.26 33.02 2011-03-05 01:16:04.000 064 33327.57 322.51 2358.30 33.02 2011-03-05 01:16:05.000 064 33327.62 322.48 2358.29 33.02 2011-03-05 01:16:06.000 064 33327.52 322.51 2358.29 33.02 2011-03-05 01:16:07.000 064 33327.61 322.50 2358.26 33.02 2011-03-05 01:16:08.000 064 33327.54 322.52 2358.33 33.02 2011-03-05 01:16:09.000 064 33327.61 322.52 2358.35 33.02 2011-03-05 01:16:10.000 064 33327.58 322.51 2358.30 33.02 2011-03-05 01:16:11.000 064 33327.54 322.50 2358.37 33.02 2011-03-05 01:16:12.000 064 33327.61 322.50 2358.35 33.02 2011-03-05 01:16:13.000 064 33327.56 322.46 2358.29 33.02 2011-03-05 01:16:14.000 064 33327.51 322.48 2358.26 33.02 2011-03-05 01:16:15.000 064 33327.55 322.48 2358.32 33.02 2011-03-05 01:16:16.000 064 33327.53 322.50 2358.40 33.02 2011-03-05 01:16:17.000 064 33327.54 322.50 2358.33 33.02 2011-03-05 01:16:18.000 064 33327.55 322.52 2358.32 33.02 2011-03-05 01:16:19.000 064 33327.58 322.48 2358.43 33.02 2011-03-05 01:16:20.000 064 33327.61 322.49 2358.37 33.02 2011-03-05 01:16:21.000 064 33327.61 322.49 2358.36 33.02 2011-03-05 01:16:22.000 064 33327.54 322.48 2358.35 33.02 2011-03-05 01:16:23.000 064 33327.42 322.48 2358.26 33.02 2011-03-05 01:16:24.000 064 33327.53 322.48 2358.33 33.02 2011-03-05 01:16:25.000 064 33327.59 322.44 2358.31 33.02 2011-03-05 01:16:26.000 064 33327.51 322.47 2358.31 33.02 2011-03-05 01:16:27.000 064 33327.61 322.49 2358.33 33.02 2011-03-05 01:16:28.000 064 33327.50 322.51 2358.40 33.02 2011-03-05 01:16:29.000 064 33327.44 322.48 2358.32 33.02 2011-03-05 01:16:30.000 064 33327.55 322.51 2358.32 33.02 2011-03-05 01:16:31.000 064 33327.50 322.53 2358.31 33.02 2011-03-05 01:16:32.000 064 33327.43 322.53 2358.25 33.02 2011-03-05 01:16:33.000 064 33327.50 322.52 2358.24 33.02 2011-03-05 01:16:34.000 064 33327.55 322.46 2358.36 33.02 2011-03-05 01:16:35.000 064 33327.47 322.50 2358.37 33.02 2011-03-05 01:16:36.000 064 33327.55 322.51 2358.35 33.02 2011-03-05 01:16:37.000 064 33327.53 322.50 2358.35 33.02 2011-03-05 01:16:38.000 064 33327.52 322.47 2358.36 33.02 2011-03-05 01:16:39.000 064 33327.48 322.48 2358.40 33.02 2011-03-05 01:16:40.000 064 33327.48 322.46 2358.32 33.02 2011-03-05 01:16:41.000 064 33327.38 322.46 2358.37 33.02 2011-03-05 01:16:42.000 064 33327.59 322.48 2358.32 33.02 2011-03-05 01:16:43.000 064 33327.54 322.47 2358.35 33.02 2011-03-05 01:16:44.000 064 33327.50 322.44 2358.30 33.02 2011-03-05 01:16:45.000 064 33327.49 322.52 2358.35 33.02 2011-03-05 01:16:46.000 064 33327.51 322.47 2358.24 33.02 2011-03-05 01:16:47.000 064 33327.49 322.47 2358.27 33.02 2011-03-05 01:16:48.000 064 33327.53 322.45 2358.28 33.02 2011-03-05 01:16:49.000 064 33327.41 322.44 2358.33 33.02 2011-03-05 01:16:50.000 064 33327.38 322.46 2358.32 33.02 2011-03-05 01:16:51.000 064 33327.40 322.48 2358.35 33.02 2011-03-05 01:16:52.000 064 33327.44 322.49 2358.38 33.02 2011-03-05 01:16:53.000 064 33327.55 322.44 2358.40 33.02 2011-03-05 01:16:54.000 064 33327.34 322.47 2358.33 33.02 2011-03-05 01:16:55.000 064 33327.38 322.50 2358.35 33.02 2011-03-05 01:16:56.000 064 33327.39 322.46 2358.35 33.02 2011-03-05 01:16:57.000 064 33327.47 322.43 2358.42 33.02 2011-03-05 01:16:58.000 064 33327.42 322.45 2358.36 33.02 2011-03-05 01:16:59.000 064 33327.41 322.44 2358.34 33.02 2011-03-05 01:17:00.000 064 33327.49 322.41 2358.38 33.02 2011-03-05 01:17:01.000 064 33327.43 322.46 2358.37 33.02 2011-03-05 01:17:02.000 064 33327.37 322.49 2358.28 33.02 2011-03-05 01:17:03.000 064 33327.37 322.48 2358.37 33.02 2011-03-05 01:17:04.000 064 33327.40 322.48 2358.37 33.02 2011-03-05 01:17:05.000 064 33327.41 322.45 2358.32 33.02 2011-03-05 01:17:06.000 064 33327.33 322.44 2358.41 33.02 2011-03-05 01:17:07.000 064 33327.40 322.47 2358.35 33.02 2011-03-05 01:17:08.000 064 33327.38 322.42 2358.40 33.02 2011-03-05 01:17:09.000 064 33327.44 322.43 2358.32 33.02 2011-03-05 01:17:10.000 064 33327.39 322.42 2358.43 33.02 2011-03-05 01:17:11.000 064 33327.38 322.44 2358.35 33.02 2011-03-05 01:17:12.000 064 33327.44 322.45 2358.34 33.02 2011-03-05 01:17:13.000 064 33327.41 322.44 2358.31 33.02 2011-03-05 01:17:14.000 064 33327.33 322.42 2358.34 33.02 2011-03-05 01:17:15.000 064 33327.40 322.42 2358.28 33.02 2011-03-05 01:17:16.000 064 33327.37 322.44 2358.28 33.02 2011-03-05 01:17:17.000 064 33327.37 322.43 2358.30 33.02 2011-03-05 01:17:18.000 064 33327.37 322.36 2358.28 33.02 2011-03-05 01:17:19.000 064 33327.38 322.44 2358.37 33.02 2011-03-05 01:17:20.000 064 33327.33 322.44 2358.32 33.02 2011-03-05 01:17:21.000 064 33327.30 322.45 2358.31 33.02 2011-03-05 01:17:22.000 064 33327.38 322.40 2358.30 33.02 2011-03-05 01:17:23.000 064 33327.23 322.40 2358.30 33.02 2011-03-05 01:17:24.000 064 33327.44 322.43 2358.32 33.02 2011-03-05 01:17:25.000 064 33327.23 322.37 2358.38 33.02 2011-03-05 01:17:26.000 064 33327.22 322.38 2358.24 33.02 2011-03-05 01:17:27.000 064 33327.32 322.38 2358.29 33.02 2011-03-05 01:17:28.000 064 33327.29 322.41 2358.35 33.02 2011-03-05 01:17:29.000 064 33327.34 322.44 2358.32 33.02 2011-03-05 01:17:30.000 064 33327.29 322.40 2358.34 33.02 2011-03-05 01:17:31.000 064 33327.34 322.40 2358.34 33.02 2011-03-05 01:17:32.000 064 33327.29 322.39 2358.37 33.02 2011-03-05 01:17:33.000 064 33327.38 322.39 2358.29 33.02 2011-03-05 01:17:34.000 064 33327.28 322.40 2358.30 33.02 2011-03-05 01:17:35.000 064 33327.41 322.41 2358.27 33.02 2011-03-05 01:17:36.000 064 33327.24 322.35 2358.31 33.02 2011-03-05 01:17:37.000 064 33327.40 322.39 2358.38 33.02 2011-03-05 01:17:38.000 064 33327.29 322.39 2358.28 33.02 2011-03-05 01:17:39.000 064 33327.37 322.40 2358.21 33.02 2011-03-05 01:17:40.000 064 33327.40 322.39 2358.26 33.02 2011-03-05 01:17:41.000 064 33327.38 322.37 2358.26 33.02 2011-03-05 01:17:42.000 064 33327.33 322.41 2358.28 33.02 2011-03-05 01:17:43.000 064 33327.28 322.34 2358.36 33.02 2011-03-05 01:17:44.000 064 33327.27 322.34 2358.32 33.02 2011-03-05 01:17:45.000 064 33327.26 322.43 2358.22 33.02 2011-03-05 01:17:46.000 064 33327.37 322.38 2358.31 33.02 2011-03-05 01:17:47.000 064 33327.33 322.38 2358.35 33.02 2011-03-05 01:17:48.000 064 33327.37 322.40 2358.34 33.02 2011-03-05 01:17:49.000 064 33327.28 322.39 2358.34 33.02 2011-03-05 01:17:50.000 064 33327.31 322.34 2358.29 33.02 2011-03-05 01:17:51.000 064 33327.28 322.34 2358.34 33.02 2011-03-05 01:17:52.000 064 33327.32 322.37 2358.31 33.02 2011-03-05 01:17:53.000 064 33327.34 322.34 2358.29 33.02 2011-03-05 01:17:54.000 064 33327.26 322.33 2358.33 33.02 2011-03-05 01:17:55.000 064 33327.27 322.35 2358.28 33.02 2011-03-05 01:17:56.000 064 33327.39 322.33 2358.30 33.02 2011-03-05 01:17:57.000 064 33327.31 322.34 2358.28 33.02 2011-03-05 01:17:58.000 064 33327.31 322.34 2358.20 33.02 2011-03-05 01:17:59.000 064 33327.29 322.36 2358.33 33.02 2011-03-05 01:18:00.000 064 33327.31 322.38 2358.33 33.02 2011-03-05 01:18:01.000 064 33327.26 322.31 2358.30 33.02 2011-03-05 01:18:02.000 064 33327.29 322.32 2358.31 33.02 2011-03-05 01:18:03.000 064 33327.29 322.33 2358.34 33.02 2011-03-05 01:18:04.000 064 33327.31 322.38 2358.29 33.02 2011-03-05 01:18:05.000 064 33327.35 322.34 2358.31 33.02 2011-03-05 01:18:06.000 064 33327.29 322.35 2358.26 33.02 2011-03-05 01:18:07.000 064 33327.33 322.36 2358.26 33.02 2011-03-05 01:18:08.000 064 33327.33 322.36 2358.28 33.02 2011-03-05 01:18:09.000 064 33327.29 322.32 2358.28 33.02 2011-03-05 01:18:10.000 064 33327.29 322.34 2358.30 33.02 2011-03-05 01:18:11.000 064 33327.24 322.33 2358.29 33.02 2011-03-05 01:18:12.000 064 33327.26 322.34 2358.25 33.02 2011-03-05 01:18:13.000 064 33327.24 322.36 2358.27 33.02 2011-03-05 01:18:14.000 064 33327.38 322.34 2358.27 33.02 2011-03-05 01:18:15.000 064 33327.20 322.34 2358.30 33.02 2011-03-05 01:18:16.000 064 33327.24 322.34 2358.26 33.02 2011-03-05 01:18:17.000 064 33327.36 322.34 2358.30 33.02 2011-03-05 01:18:18.000 064 33327.25 322.30 2358.37 33.02 2011-03-05 01:18:19.000 064 33327.33 322.36 2358.31 33.02 2011-03-05 01:18:20.000 064 33327.32 322.36 2358.22 33.02 2011-03-05 01:18:21.000 064 33327.22 322.36 2358.24 33.02 2011-03-05 01:18:22.000 064 33327.29 322.32 2358.38 33.02 2011-03-05 01:18:23.000 064 33327.36 322.38 2358.26 33.02 2011-03-05 01:18:24.000 064 33327.39 322.28 2358.28 33.02 2011-03-05 01:18:25.000 064 33327.23 322.33 2358.28 33.02 2011-03-05 01:18:26.000 064 33327.33 322.32 2358.34 33.02 2011-03-05 01:18:27.000 064 33327.31 322.33 2358.30 33.02 2011-03-05 01:18:28.000 064 33327.28 322.31 2358.32 33.02 2011-03-05 01:18:29.000 064 33327.29 322.30 2358.35 33.02 2011-03-05 01:18:30.000 064 33327.24 322.31 2358.34 33.02 2011-03-05 01:18:31.000 064 33327.26 322.27 2358.31 33.02 2011-03-05 01:18:32.000 064 33327.31 322.30 2358.20 33.02 2011-03-05 01:18:33.000 064 33327.25 322.29 2358.24 33.02 2011-03-05 01:18:34.000 064 33327.28 322.30 2358.26 33.02 2011-03-05 01:18:35.000 064 33327.26 322.28 2358.27 33.02 2011-03-05 01:18:36.000 064 33327.26 322.28 2358.34 33.02 2011-03-05 01:18:37.000 064 33327.37 322.27 2358.24 33.02 2011-03-05 01:18:38.000 064 33327.28 322.25 2358.24 33.02 2011-03-05 01:18:39.000 064 33327.38 322.27 2358.28 33.02 2011-03-05 01:18:40.000 064 33327.35 322.26 2358.38 33.02 2011-03-05 01:18:41.000 064 33327.36 322.25 2358.22 33.02 2011-03-05 01:18:42.000 064 33327.39 322.31 2358.24 33.02 2011-03-05 01:18:43.000 064 33327.29 322.29 2358.24 33.02 2011-03-05 01:18:44.000 064 33327.37 322.26 2358.29 33.02 2011-03-05 01:18:45.000 064 33327.34 322.24 2358.24 33.02 2011-03-05 01:18:46.000 064 33327.35 322.23 2358.30 33.02 2011-03-05 01:18:47.000 064 33327.32 322.21 2358.28 33.02 2011-03-05 01:18:48.000 064 33327.28 322.21 2358.29 33.02 2011-03-05 01:18:49.000 064 33327.30 322.24 2358.29 33.02 2011-03-05 01:18:50.000 064 33327.32 322.22 2358.26 33.02 2011-03-05 01:18:51.000 064 33327.28 322.21 2358.31 33.02 2011-03-05 01:18:52.000 064 33327.28 322.18 2358.23 33.02 2011-03-05 01:18:53.000 064 33327.36 322.27 2358.27 33.02 2011-03-05 01:18:54.000 064 33327.36 322.22 2358.32 33.02 2011-03-05 01:18:55.000 064 33327.24 322.24 2358.25 33.02 2011-03-05 01:18:56.000 064 33327.36 322.21 2358.32 33.02 2011-03-05 01:18:57.000 064 33327.31 322.22 2358.20 33.02 2011-03-05 01:18:58.000 064 33327.29 322.21 2358.31 33.02 2011-03-05 01:18:59.000 064 33327.31 322.24 2358.30 33.02 2011-03-05 01:19:00.000 064 33327.31 322.21 2358.37 33.02 2011-03-05 01:19:01.000 064 33327.28 322.25 2358.24 33.02 2011-03-05 01:19:02.000 064 33327.19 322.23 2358.20 33.02 2011-03-05 01:19:03.000 064 33327.24 322.26 2358.24 33.02 2011-03-05 01:19:04.000 064 33327.34 322.26 2358.32 33.02 2011-03-05 01:19:05.000 064 33327.31 322.17 2358.28 33.02 2011-03-05 01:19:06.000 064 33327.35 322.23 2358.22 33.02 2011-03-05 01:19:07.000 064 33327.29 322.25 2358.29 33.02 2011-03-05 01:19:08.000 064 33327.40 322.24 2358.25 33.02 2011-03-05 01:19:09.000 064 33327.44 322.24 2358.25 33.02 2011-03-05 01:19:10.000 064 33327.39 322.29 2358.20 33.02 2011-03-05 01:19:11.000 064 33327.35 322.21 2358.15 33.02 2011-03-05 01:19:12.000 064 33327.21 322.24 2358.27 33.02 2011-03-05 01:19:13.000 064 33327.35 322.21 2358.20 33.02 2011-03-05 01:19:14.000 064 33327.29 322.25 2358.22 33.02 2011-03-05 01:19:15.000 064 33327.21 322.24 2358.19 33.02 2011-03-05 01:19:16.000 064 33327.31 322.21 2358.24 33.02 2011-03-05 01:19:17.000 064 33327.28 322.25 2358.19 33.02 2011-03-05 01:19:18.000 064 33327.30 322.18 2358.20 33.02 2011-03-05 01:19:19.000 064 33327.32 322.21 2358.26 33.02 2011-03-05 01:19:20.000 064 33327.40 322.22 2358.24 33.02 2011-03-05 01:19:21.000 064 33327.37 322.18 2358.25 33.02 2011-03-05 01:19:22.000 064 33327.32 322.23 2358.34 33.02 2011-03-05 01:19:23.000 064 33327.31 322.20 2358.28 33.02 2011-03-05 01:19:24.000 064 33327.26 322.26 2358.29 33.02 2011-03-05 01:19:25.000 064 33327.37 322.14 2358.22 33.02 2011-03-05 01:19:26.000 064 33327.35 322.19 2358.24 33.02 2011-03-05 01:19:27.000 064 33327.30 322.17 2358.22 33.02 2011-03-05 01:19:28.000 064 33327.32 322.15 2358.26 33.02 2011-03-05 01:19:29.000 064 33327.34 322.17 2358.20 33.02 2011-03-05 01:19:30.000 064 33327.32 322.21 2358.25 33.02 2011-03-05 01:19:31.000 064 33327.30 322.19 2358.24 33.02 2011-03-05 01:19:32.000 064 33327.37 322.18 2358.24 33.02 2011-03-05 01:19:33.000 064 33327.34 322.14 2358.31 33.02 2011-03-05 01:19:34.000 064 33327.32 322.21 2358.35 33.02 2011-03-05 01:19:35.000 064 33327.28 322.16 2358.26 33.02 2011-03-05 01:19:36.000 064 33327.28 322.14 2358.20 33.02 2011-03-05 01:19:37.000 064 33327.27 322.18 2358.22 33.02 2011-03-05 01:19:38.000 064 33327.41 322.19 2358.30 33.02 2011-03-05 01:19:39.000 064 33327.29 322.15 2358.32 33.02 2011-03-05 01:19:40.000 064 33327.29 322.21 2358.23 33.02 2011-03-05 01:19:41.000 064 33327.25 322.17 2358.31 33.02 2011-03-05 01:19:42.000 064 33327.29 322.20 2358.23 33.02 2011-03-05 01:19:43.000 064 33327.28 322.15 2358.29 33.02 2011-03-05 01:19:44.000 064 33327.28 322.16 2358.25 33.02 2011-03-05 01:19:45.000 064 33327.35 322.17 2358.22 33.02 2011-03-05 01:19:46.000 064 33327.31 322.15 2358.24 33.02 2011-03-05 01:19:47.000 064 33327.30 322.17 2358.27 33.02 2011-03-05 01:19:48.000 064 33327.29 322.14 2358.21 33.02 2011-03-05 01:19:49.000 064 33327.31 322.18 2358.29 33.02 2011-03-05 01:19:50.000 064 33327.45 322.16 2358.20 33.02 2011-03-05 01:19:51.000 064 33327.25 322.18 2358.26 33.02 2011-03-05 01:19:52.000 064 33327.33 322.16 2358.28 33.02 2011-03-05 01:19:53.000 064 33327.31 322.13 2358.29 33.02 2011-03-05 01:19:54.000 064 33327.23 322.16 2358.26 33.02 2011-03-05 01:19:55.000 064 33327.35 322.15 2358.26 33.02 2011-03-05 01:19:56.000 064 33327.19 322.15 2358.29 33.02 2011-03-05 01:19:57.000 064 33327.27 322.16 2358.24 33.02 2011-03-05 01:19:58.000 064 33327.37 322.15 2358.35 33.02 2011-03-05 01:19:59.000 064 33327.29 322.12 2358.28 33.02 2011-03-05 01:20:00.000 064 33327.24 322.17 2358.22 33.02 2011-03-05 01:20:01.000 064 33327.29 322.11 2358.28 33.02 2011-03-05 01:20:02.000 064 33327.30 322.17 2358.22 33.02 2011-03-05 01:20:03.000 064 33327.25 322.14 2358.26 33.02 2011-03-05 01:20:04.000 064 33327.29 322.10 2358.16 33.02 2011-03-05 01:20:05.000 064 33327.26 322.14 2358.26 33.02 2011-03-05 01:20:06.000 064 33327.31 322.14 2358.20 33.02 2011-03-05 01:20:07.000 064 33327.32 322.14 2358.26 33.02 2011-03-05 01:20:08.000 064 33327.46 322.15 2358.25 33.02 2011-03-05 01:20:09.000 064 33327.38 322.17 2358.16 33.02 2011-03-05 01:20:10.000 064 33327.38 322.17 2358.22 33.02 2011-03-05 01:20:11.000 064 33327.36 322.17 2358.18 33.02 2011-03-05 01:20:12.000 064 33327.29 322.13 2358.25 33.02 2011-03-05 01:20:13.000 064 33327.36 322.15 2358.32 33.02 2011-03-05 01:20:14.000 064 33327.37 322.13 2358.28 33.02 2011-03-05 01:20:15.000 064 33327.43 322.11 2358.28 33.02 2011-03-05 01:20:16.000 064 33327.38 322.12 2358.25 33.02 2011-03-05 01:20:17.000 064 33327.42 322.16 2358.21 33.02 2011-03-05 01:20:18.000 064 33327.42 322.19 2358.19 33.02 2011-03-05 01:20:19.000 064 33327.40 322.12 2358.29 33.02 2011-03-05 01:20:20.000 064 33327.46 322.11 2358.23 33.02 2011-03-05 01:20:21.000 064 33327.35 322.11 2358.21 33.02 2011-03-05 01:20:22.000 064 33327.48 322.15 2358.13 33.02 2011-03-05 01:20:23.000 064 33327.38 322.14 2358.20 33.02 2011-03-05 01:20:24.000 064 33327.34 322.12 2358.18 33.02 2011-03-05 01:20:25.000 064 33327.43 322.12 2358.22 33.02 2011-03-05 01:20:26.000 064 33327.35 322.11 2358.25 33.02 2011-03-05 01:20:27.000 064 33327.37 322.10 2358.25 33.02 2011-03-05 01:20:28.000 064 33327.34 322.12 2358.16 33.02 2011-03-05 01:20:29.000 064 33327.29 322.09 2358.17 33.02 2011-03-05 01:20:30.000 064 33327.36 322.12 2358.15 33.02 2011-03-05 01:20:31.000 064 33327.27 322.14 2358.20 33.02 2011-03-05 01:20:32.000 064 33327.31 322.10 2358.19 33.02 2011-03-05 01:20:33.000 064 33327.29 322.11 2358.15 33.02 2011-03-05 01:20:34.000 064 33327.32 322.11 2358.19 33.02 2011-03-05 01:20:35.000 064 33327.36 322.07 2358.18 33.02 2011-03-05 01:20:36.000 064 33327.37 322.10 2358.14 33.02 2011-03-05 01:20:37.000 064 33327.34 322.06 2358.15 33.02 2011-03-05 01:20:38.000 064 33327.28 322.11 2358.18 33.02 2011-03-05 01:20:39.000 064 33327.32 322.08 2358.16 33.02 2011-03-05 01:20:40.000 064 33327.31 322.10 2358.20 33.02 2011-03-05 01:20:41.000 064 33327.35 322.11 2358.24 33.02 2011-03-05 01:20:42.000 064 33327.30 322.11 2358.24 33.02 2011-03-05 01:20:43.000 064 33327.31 322.11 2358.15 33.02 2011-03-05 01:20:44.000 064 33327.41 322.11 2358.22 33.02 2011-03-05 01:20:45.000 064 33327.32 322.10 2358.18 33.02 2011-03-05 01:20:46.000 064 33327.33 322.06 2358.30 33.02 2011-03-05 01:20:47.000 064 33327.32 322.10 2358.24 33.02 2011-03-05 01:20:48.000 064 33327.35 322.07 2358.18 33.02 2011-03-05 01:20:49.000 064 33327.39 322.08 2358.15 33.02 2011-03-05 01:20:50.000 064 33327.25 322.07 2358.14 33.02 2011-03-05 01:20:51.000 064 33327.26 322.06 2358.14 33.02 2011-03-05 01:20:52.000 064 33327.29 322.09 2358.23 33.02 2011-03-05 01:20:53.000 064 33327.31 322.12 2358.22 33.02 2011-03-05 01:20:54.000 064 33327.25 322.08 2358.17 33.02 2011-03-05 01:20:55.000 064 33327.23 322.05 2358.20 33.02 2011-03-05 01:20:56.000 064 33327.27 322.11 2358.15 33.02 2011-03-05 01:20:57.000 064 33327.25 322.10 2358.13 33.02 2011-03-05 01:20:58.000 064 33327.24 322.07 2358.23 33.02 2011-03-05 01:20:59.000 064 33327.25 322.12 2358.25 33.02 2011-03-05 01:21:00.000 064 33327.29 322.14 2358.24 33.02 2011-03-05 01:21:01.000 064 33327.28 322.09 2358.26 33.02 2011-03-05 01:21:02.000 064 33327.28 322.12 2358.26 33.02 2011-03-05 01:21:03.000 064 33327.24 322.10 2358.21 33.02 2011-03-05 01:21:04.000 064 33327.32 322.10 2358.16 33.02 2011-03-05 01:21:05.000 064 33327.32 322.06 2358.22 33.02 2011-03-05 01:21:06.000 064 33327.19 322.07 2358.19 33.02 2011-03-05 01:21:07.000 064 33327.34 322.11 2358.25 33.02 2011-03-05 01:21:08.000 064 33327.22 322.08 2358.18 33.02 2011-03-05 01:21:09.000 064 33327.25 322.06 2358.16 33.02 2011-03-05 01:21:10.000 064 33327.21 322.09 2358.13 33.02 2011-03-05 01:21:11.000 064 33327.26 322.11 2358.20 33.02 2011-03-05 01:21:12.000 064 33327.25 322.12 2358.28 33.02 2011-03-05 01:21:13.000 064 33327.26 322.11 2358.26 33.02 2011-03-05 01:21:14.000 064 33327.21 322.07 2358.26 33.02 2011-03-05 01:21:15.000 064 33327.24 322.10 2358.22 33.02 2011-03-05 01:21:16.000 064 33327.20 322.12 2358.21 33.02 2011-03-05 01:21:17.000 064 33327.26 322.11 2358.25 33.02 2011-03-05 01:21:18.000 064 33327.25 322.10 2358.22 33.02 2011-03-05 01:21:19.000 064 33327.26 322.14 2358.26 33.02 2011-03-05 01:21:20.000 064 33327.15 322.09 2358.16 33.02 2011-03-05 01:21:21.000 064 33327.15 322.09 2358.13 33.02 2011-03-05 01:21:22.000 064 33327.16 322.10 2358.20 33.02 2011-03-05 01:21:23.000 064 33327.17 322.15 2358.17 33.02 2011-03-05 01:21:24.000 064 33327.09 322.13 2358.20 33.02 2011-03-05 01:21:25.000 064 33327.25 322.11 2358.16 33.02 2011-03-05 01:21:26.000 064 33327.25 322.15 2358.22 33.02 2011-03-05 01:21:27.000 064 33327.15 322.12 2358.20 33.02 2011-03-05 01:21:28.000 064 33327.17 322.11 2358.23 33.02 2011-03-05 01:21:29.000 064 33327.15 322.15 2358.20 33.02 2011-03-05 01:21:30.000 064 33327.19 322.16 2358.22 33.02 2011-03-05 01:21:31.000 064 33327.10 322.18 2358.26 33.02 2011-03-05 01:21:32.000 064 33327.21 322.14 2358.20 33.02 2011-03-05 01:21:33.000 064 33327.19 322.14 2358.24 33.02 2011-03-05 01:21:34.000 064 33327.17 322.11 2358.27 33.02 2011-03-05 01:21:35.000 064 33327.13 322.13 2358.22 33.02 2011-03-05 01:21:36.000 064 33327.11 322.14 2358.23 33.02 2011-03-05 01:21:37.000 064 33327.23 322.18 2358.16 33.02 2011-03-05 01:21:38.000 064 33327.19 322.15 2358.31 33.02 2011-03-05 01:21:39.000 064 33327.15 322.11 2358.25 33.02 2011-03-05 01:21:40.000 064 33327.22 322.18 2358.17 33.02 2011-03-05 01:21:41.000 064 33327.19 322.16 2358.32 33.02 2011-03-05 01:21:42.000 064 33327.24 322.15 2358.31 33.02 2011-03-05 01:21:43.000 064 33327.07 322.13 2358.26 33.02 2011-03-05 01:21:44.000 064 33327.19 322.11 2358.23 33.02 2011-03-05 01:21:45.000 064 33327.16 322.13 2358.24 33.02 2011-03-05 01:21:46.000 064 33327.17 322.17 2358.30 33.02 2011-03-05 01:21:47.000 064 33327.18 322.12 2358.29 33.02 2011-03-05 01:21:48.000 064 33327.15 322.13 2358.34 33.02 2011-03-05 01:21:49.000 064 33327.17 322.16 2358.30 33.02 2011-03-05 01:21:50.000 064 33327.28 322.16 2358.33 33.02 2011-03-05 01:21:51.000 064 33327.17 322.14 2358.34 33.02 2011-03-05 01:21:52.000 064 33327.14 322.17 2358.25 33.02 2011-03-05 01:21:53.000 064 33327.19 322.16 2358.26 33.02 2011-03-05 01:21:54.000 064 33327.12 322.20 2358.29 33.02 2011-03-05 01:21:55.000 064 33327.18 322.14 2358.27 33.02 2011-03-05 01:21:56.000 064 33327.15 322.18 2358.24 33.02 2011-03-05 01:21:57.000 064 33327.18 322.17 2358.22 33.02 2011-03-05 01:21:58.000 064 33327.15 322.14 2358.25 33.02 2011-03-05 01:21:59.000 064 33327.18 322.19 2358.21 33.02 2011-03-05 01:22:00.000 064 33327.18 322.13 2358.34 33.02 2011-03-05 01:22:01.000 064 33327.10 322.17 2358.25 33.02 2011-03-05 01:22:02.000 064 33327.19 322.17 2358.26 33.02 2011-03-05 01:22:03.000 064 33327.08 322.17 2358.25 33.02 2011-03-05 01:22:04.000 064 33327.09 322.23 2358.24 33.02 2011-03-05 01:22:05.000 064 33327.19 322.18 2358.33 33.02 2011-03-05 01:22:06.000 064 33327.16 322.19 2358.28 33.02 2011-03-05 01:22:07.000 064 33327.25 322.19 2358.30 33.02 2011-03-05 01:22:08.000 064 33327.26 322.23 2358.31 33.02 2011-03-05 01:22:09.000 064 33327.13 322.20 2358.28 33.02 2011-03-05 01:22:10.000 064 33327.17 322.21 2358.26 33.02 2011-03-05 01:22:11.000 064 33327.16 322.18 2358.31 33.02 2011-03-05 01:22:12.000 064 33327.12 322.22 2358.27 33.02 2011-03-05 01:22:13.000 064 33327.16 322.21 2358.26 33.02 2011-03-05 01:22:14.000 064 33327.20 322.23 2358.30 33.02 2011-03-05 01:22:15.000 064 33327.15 322.19 2358.24 33.02 2011-03-05 01:22:16.000 064 33327.22 322.24 2358.25 33.02 2011-03-05 01:22:17.000 064 33327.24 322.21 2358.21 33.02 2011-03-05 01:22:18.000 064 33327.26 322.20 2358.28 33.02 2011-03-05 01:22:19.000 064 33327.18 322.24 2358.40 33.02 2011-03-05 01:22:20.000 064 33327.24 322.23 2358.30 33.02 2011-03-05 01:22:21.000 064 33327.21 322.22 2358.26 33.02 2011-03-05 01:22:22.000 064 33327.18 322.22 2358.22 33.02 2011-03-05 01:22:23.000 064 33327.24 322.24 2358.24 33.02 2011-03-05 01:22:24.000 064 33327.29 322.23 2358.32 33.02 2011-03-05 01:22:25.000 064 33327.24 322.23 2358.24 33.02 2011-03-05 01:22:26.000 064 33327.25 322.26 2358.25 33.02 2011-03-05 01:22:27.000 064 33327.19 322.25 2358.21 33.02 2011-03-05 01:22:28.000 064 33327.18 322.23 2358.29 33.02 2011-03-05 01:22:29.000 064 33327.12 322.22 2358.31 33.02 2011-03-05 01:22:30.000 064 33327.09 322.26 2358.25 33.02 2011-03-05 01:22:31.000 064 33327.24 322.24 2358.31 33.02 2011-03-05 01:22:32.000 064 33327.18 322.24 2358.30 33.02 2011-03-05 01:22:33.000 064 33327.22 322.24 2358.31 33.02 2011-03-05 01:22:34.000 064 33327.18 322.25 2358.34 33.02 2011-03-05 01:22:35.000 064 33327.16 322.21 2358.26 33.02 2011-03-05 01:22:36.000 064 33327.19 322.23 2358.28 33.02 2011-03-05 01:22:37.000 064 33327.04 322.22 2358.26 33.02 2011-03-05 01:22:38.000 064 33327.28 322.23 2358.35 33.02 2011-03-05 01:22:39.000 064 33327.15 322.27 2358.32 33.02 2011-03-05 01:22:40.000 064 33327.26 322.23 2358.34 33.02 2011-03-05 01:22:41.000 064 33327.24 322.24 2358.26 33.02 2011-03-05 01:22:42.000 064 33327.20 322.24 2358.32 33.02 2011-03-05 01:22:43.000 064 33327.14 322.23 2358.26 33.02 2011-03-05 01:22:44.000 064 33327.22 322.22 2358.31 33.02 2011-03-05 01:22:45.000 064 33327.19 322.21 2358.28 33.02 2011-03-05 01:22:46.000 064 33327.16 322.23 2358.30 33.02 2011-03-05 01:22:47.000 064 33327.18 322.22 2358.33 33.02 2011-03-05 01:22:48.000 064 33327.15 322.28 2358.34 33.02 2011-03-05 01:22:49.000 064 33327.18 322.27 2358.35 33.02 2011-03-05 01:22:50.000 064 33327.14 322.22 2358.25 33.02 2011-03-05 01:22:51.000 064 33327.16 322.21 2358.31 33.02 2011-03-05 01:22:52.000 064 33327.24 322.24 2358.35 33.02 2011-03-05 01:22:53.000 064 33327.20 322.24 2358.32 33.02 2011-03-05 01:22:54.000 064 33327.21 322.25 2358.31 33.02 2011-03-05 01:22:55.000 064 33327.23 322.26 2358.31 33.02 2011-03-05 01:22:56.000 064 33327.16 322.22 2358.26 33.02 2011-03-05 01:22:57.000 064 33327.17 322.25 2358.33 33.02 2011-03-05 01:22:58.000 064 33327.21 322.25 2358.32 33.02 2011-03-05 01:22:59.000 064 33327.26 322.27 2358.37 33.02 2011-03-05 01:23:00.000 064 33327.26 322.28 2358.35 33.02 2011-03-05 01:23:01.000 064 33327.10 322.25 2358.29 33.02 2011-03-05 01:23:02.000 064 33327.16 322.23 2358.28 33.02 2011-03-05 01:23:03.000 064 33327.15 322.23 2358.25 33.02 2011-03-05 01:23:04.000 064 33327.18 322.25 2358.30 33.02 2011-03-05 01:23:05.000 064 33327.17 322.27 2358.23 33.02 2011-03-05 01:23:06.000 064 33327.21 322.22 2358.26 33.02 2011-03-05 01:23:07.000 064 33327.09 322.23 2358.38 33.02 2011-03-05 01:23:08.000 064 33327.22 322.27 2358.28 33.02 2011-03-05 01:23:09.000 064 33327.26 322.23 2358.26 33.02 2011-03-05 01:23:10.000 064 33327.22 322.24 2358.25 33.02 2011-03-05 01:23:11.000 064 33327.18 322.21 2358.28 33.02 2011-03-05 01:23:12.000 064 33327.25 322.26 2358.26 33.02 2011-03-05 01:23:13.000 064 33327.11 322.22 2358.26 33.02 2011-03-05 01:23:14.000 064 33327.20 322.25 2358.22 33.02 2011-03-05 01:23:15.000 064 33327.10 322.21 2358.24 33.02 2011-03-05 01:23:16.000 064 33327.16 322.24 2358.33 33.02 2011-03-05 01:23:17.000 064 33327.19 322.25 2358.19 33.02 2011-03-05 01:23:18.000 064 33327.16 322.23 2358.29 33.02 2011-03-05 01:23:19.000 064 33327.06 322.25 2358.27 33.02 2011-03-05 01:23:20.000 064 33327.09 322.21 2358.16 33.02 2011-03-05 01:23:21.000 064 33327.17 322.23 2358.19 33.02 2011-03-05 01:23:22.000 064 33327.15 322.20 2358.34 33.02 2011-03-05 01:23:23.000 064 33327.16 322.19 2358.24 33.02 2011-03-05 01:23:24.000 064 33327.16 322.18 2358.24 33.02 2011-03-05 01:23:25.000 064 33327.14 322.22 2358.25 33.02 2011-03-05 01:23:26.000 064 33327.16 322.20 2358.26 33.02 2011-03-05 01:23:27.000 064 33327.14 322.18 2358.26 33.02 2011-03-05 01:23:28.000 064 33327.21 322.19 2358.26 33.02 2011-03-05 01:23:29.000 064 33327.16 322.19 2358.39 33.02 2011-03-05 01:23:30.000 064 33327.16 322.21 2358.29 33.02 2011-03-05 01:23:31.000 064 33327.20 322.17 2358.32 33.02 2011-03-05 01:23:32.000 064 33327.13 322.18 2358.25 33.02 2011-03-05 01:23:33.000 064 33327.12 322.11 2358.33 33.02 2011-03-05 01:23:34.000 064 33327.18 322.18 2358.22 33.02 2011-03-05 01:23:35.000 064 33327.20 322.17 2358.29 33.02 2011-03-05 01:23:36.000 064 33327.06 322.16 2358.29 33.02 2011-03-05 01:23:37.000 064 33327.23 322.16 2358.34 33.02 2011-03-05 01:23:38.000 064 33327.17 322.15 2358.32 33.02 2011-03-05 01:23:39.000 064 33327.13 322.15 2358.32 33.02 2011-03-05 01:23:40.000 064 33327.04 322.18 2358.30 33.02 2011-03-05 01:23:41.000 064 33327.11 322.16 2358.34 33.02 2011-03-05 01:23:42.000 064 33327.18 322.17 2358.30 33.02 2011-03-05 01:23:43.000 064 33327.18 322.13 2358.31 33.02 2011-03-05 01:23:44.000 064 33327.15 322.13 2358.32 33.02 2011-03-05 01:23:45.000 064 33327.14 322.13 2358.19 33.02 2011-03-05 01:23:46.000 064 33327.17 322.18 2358.24 33.02 2011-03-05 01:23:47.000 064 33327.15 322.16 2358.24 33.02 2011-03-05 01:23:48.000 064 33327.14 322.17 2358.25 33.02 2011-03-05 01:23:49.000 064 33327.18 322.12 2358.26 33.02 2011-03-05 01:23:50.000 064 33327.20 322.13 2358.30 33.02 2011-03-05 01:23:51.000 064 33327.00 322.13 2358.30 33.02 2011-03-05 01:23:52.000 064 33327.16 322.12 2358.25 33.02 2011-03-05 01:23:53.000 064 33327.19 322.17 2358.18 33.02 2011-03-05 01:23:54.000 064 33327.13 322.15 2358.30 33.02 2011-03-05 01:23:55.000 064 33327.13 322.11 2358.24 33.02 2011-03-05 01:23:56.000 064 33327.19 322.08 2358.25 33.02 2011-03-05 01:23:57.000 064 33327.19 322.09 2358.28 33.02 2011-03-05 01:23:58.000 064 33327.12 322.10 2358.37 33.02 2011-03-05 01:23:59.000 064 33327.18 322.10 2358.35 33.02 2011-03-05 01:24:00.000 064 33327.13 322.07 2358.28 33.02 2011-03-05 01:24:01.000 064 33327.12 322.07 2358.28 33.02 2011-03-05 01:24:02.000 064 33327.12 322.11 2358.32 33.02 2011-03-05 01:24:03.000 064 33327.15 322.06 2358.30 33.02 2011-03-05 01:24:04.000 064 33327.13 322.07 2358.25 33.02 2011-03-05 01:24:05.000 064 33327.07 322.07 2358.26 33.02 2011-03-05 01:24:06.000 064 33327.12 322.07 2358.36 33.02 2011-03-05 01:24:07.000 064 33327.10 322.07 2358.20 33.02 2011-03-05 01:24:08.000 064 33327.15 322.06 2358.26 33.02 2011-03-05 01:24:09.000 064 33327.19 322.02 2358.22 33.02 2011-03-05 01:24:10.000 064 33327.06 322.04 2358.18 33.02 2011-03-05 01:24:11.000 064 33327.19 322.04 2358.22 33.02 2011-03-05 01:24:12.000 064 33327.10 322.04 2358.22 33.02 2011-03-05 01:24:13.000 064 33327.24 322.04 2358.35 33.02 2011-03-05 01:24:14.000 064 33327.19 322.01 2358.27 33.02 2011-03-05 01:24:15.000 064 33327.10 322.03 2358.35 33.02 2011-03-05 01:24:16.000 064 33327.03 322.04 2358.34 33.02 2011-03-05 01:24:17.000 064 33327.19 321.98 2358.29 33.02 2011-03-05 01:24:18.000 064 33327.02 322.03 2358.30 33.02 2011-03-05 01:24:19.000 064 33327.18 322.03 2358.31 33.02 2011-03-05 01:24:20.000 064 33327.12 322.00 2358.28 33.02 2011-03-05 01:24:21.000 064 33327.03 322.00 2358.31 33.02 2011-03-05 01:24:22.000 064 33327.12 322.02 2358.22 33.02 2011-03-05 01:24:23.000 064 33327.04 322.05 2358.28 33.02 2011-03-05 01:24:24.000 064 33327.14 322.00 2358.17 33.02 2011-03-05 01:24:25.000 064 33327.00 322.00 2358.21 33.02 2011-03-05 01:24:26.000 064 33327.06 321.97 2358.25 33.02 2011-03-05 01:24:27.000 064 33327.08 322.00 2358.19 33.02 2011-03-05 01:24:28.000 064 33327.08 321.96 2358.26 33.02 2011-03-05 01:24:29.000 064 33327.07 321.96 2358.25 33.02 2011-03-05 01:24:30.000 064 33327.04 322.02 2358.25 33.02 2011-03-05 01:24:31.000 064 33327.16 322.01 2358.20 33.02 2011-03-05 01:24:32.000 064 33327.09 321.99 2358.31 33.02 2011-03-05 01:24:33.000 064 33327.12 321.96 2358.25 33.02 2011-03-05 01:24:34.000 064 33327.15 322.01 2358.24 33.02 2011-03-05 01:24:35.000 064 33327.05 322.00 2358.32 33.02 2011-03-05 01:24:36.000 064 33327.19 321.96 2358.16 33.02 2011-03-05 01:24:37.000 064 33326.94 321.96 2358.18 33.02 2011-03-05 01:24:38.000 064 33327.12 321.97 2358.22 33.02 2011-03-05 01:24:39.000 064 33327.03 321.95 2358.22 33.02 2011-03-05 01:24:40.000 064 33327.07 321.94 2358.17 33.02 2011-03-05 01:24:41.000 064 33327.06 321.93 2358.25 33.02 2011-03-05 01:24:42.000 064 33327.04 321.99 2358.14 33.02 2011-03-05 01:24:43.000 064 33327.00 321.97 2358.25 33.02 2011-03-05 01:24:44.000 064 33327.19 321.92 2358.25 33.02 2011-03-05 01:24:45.000 064 33327.09 321.92 2358.24 33.02 2011-03-05 01:24:46.000 064 33327.09 321.96 2358.28 33.02 2011-03-05 01:24:47.000 064 33327.14 321.92 2358.16 33.02 2011-03-05 01:24:48.000 064 33327.16 321.93 2358.26 33.02 2011-03-05 01:24:49.000 064 33327.03 321.93 2358.28 33.02 2011-03-05 01:24:50.000 064 33327.06 321.91 2358.15 33.02 2011-03-05 01:24:51.000 064 33327.01 321.86 2358.13 33.02 2011-03-05 01:24:52.000 064 33327.11 321.94 2358.11 33.02 2011-03-05 01:24:53.000 064 33327.08 321.95 2358.25 33.02 2011-03-05 01:24:54.000 064 33327.03 321.89 2358.20 33.02 2011-03-05 01:24:55.000 064 33327.06 321.89 2358.26 33.02 2011-03-05 01:24:56.000 064 33327.15 321.90 2358.26 33.02 2011-03-05 01:24:57.000 064 33327.03 321.87 2358.18 33.02 2011-03-05 01:24:58.000 064 33327.15 321.89 2358.22 33.02 2011-03-05 01:24:59.000 064 33327.08 321.88 2358.11 33.02 2011-03-05 01:25:00.000 064 33327.09 321.88 2358.18 33.02 2011-03-05 01:25:01.000 064 33326.97 321.91 2358.18 33.02 2011-03-05 01:25:02.000 064 33327.15 321.91 2358.12 33.02 2011-03-05 01:25:03.000 064 33327.10 321.86 2358.15 33.02 2011-03-05 01:25:04.000 064 33327.15 321.86 2358.20 33.02 2011-03-05 01:25:05.000 064 33327.13 321.87 2358.20 33.02 2011-03-05 01:25:06.000 064 33326.99 321.87 2358.15 33.02 2011-03-05 01:25:07.000 064 33327.05 321.88 2358.23 33.02 2011-03-05 01:25:08.000 064 33327.10 321.85 2358.12 33.02 2011-03-05 01:25:09.000 064 33327.04 321.86 2358.07 33.02 2011-03-05 01:25:10.000 064 33327.04 321.88 2358.15 33.02 2011-03-05 01:25:11.000 064 33327.06 321.89 2358.11 33.02 2011-03-05 01:25:12.000 064 33327.07 321.95 2358.09 33.02 2011-03-05 01:25:13.000 064 33327.10 321.92 2358.15 33.02 2011-03-05 01:25:14.000 064 33327.04 321.91 2358.20 33.02 2011-03-05 01:25:15.000 064 33326.95 321.88 2358.16 33.02 2011-03-05 01:25:16.000 064 33327.05 321.86 2358.24 33.02 2011-03-05 01:25:17.000 064 33327.09 321.89 2358.17 33.02 2011-03-05 01:25:18.000 064 33327.06 321.88 2358.14 33.02 2011-03-05 01:25:19.000 064 33327.07 321.88 2358.18 33.02 2011-03-05 01:25:20.000 064 33327.08 321.92 2358.07 33.02 2011-03-05 01:25:21.000 064 33327.08 321.88 2358.10 33.02 2011-03-05 01:25:22.000 064 33327.12 321.88 2358.19 33.02 2011-03-05 01:25:23.000 064 33327.09 321.90 2358.13 33.02 2011-03-05 01:25:24.000 064 33327.06 321.91 2358.21 33.02 2011-03-05 01:25:25.000 064 33327.00 321.89 2358.18 33.02 2011-03-05 01:25:26.000 064 33327.08 321.87 2358.18 33.02 2011-03-05 01:25:27.000 064 33326.99 321.87 2358.15 33.02 2011-03-05 01:25:28.000 064 33327.09 321.92 2358.21 33.02 2011-03-05 01:25:29.000 064 33327.00 321.88 2358.16 33.02 2011-03-05 01:25:30.000 064 33327.04 321.90 2358.15 33.02 2011-03-05 01:25:31.000 064 33326.97 321.90 2358.21 33.02 2011-03-05 01:25:32.000 064 33327.11 321.89 2358.22 33.02 2011-03-05 01:25:33.000 064 33326.96 321.89 2358.18 33.02 2011-03-05 01:25:34.000 064 33326.99 321.89 2358.24 33.02 2011-03-05 01:25:35.000 064 33327.07 321.90 2358.20 33.02 2011-03-05 01:25:36.000 064 33327.07 321.92 2358.18 33.02 2011-03-05 01:25:37.000 064 33327.13 321.94 2358.20 33.02 2011-03-05 01:25:38.000 064 33327.02 321.92 2358.18 33.02 2011-03-05 01:25:39.000 064 33327.09 321.95 2358.15 33.02 2011-03-05 01:25:40.000 064 33327.06 321.91 2358.13 33.02 2011-03-05 01:25:41.000 064 33327.07 321.90 2358.20 33.02 2011-03-05 01:25:42.000 064 33326.99 321.89 2358.15 33.02 2011-03-05 01:25:43.000 064 33327.13 321.93 2358.15 33.03 2011-03-05 01:25:44.000 064 33327.07 321.94 2358.09 33.02 2011-03-05 01:25:45.000 064 33327.00 321.92 2358.08 33.02 2011-03-05 01:25:46.000 064 33327.01 321.92 2358.17 33.02 2011-03-05 01:25:47.000 064 33327.05 321.95 2358.22 33.02 2011-03-05 01:25:48.000 064 33326.94 321.90 2358.27 33.02 2011-03-05 01:25:49.000 064 33327.10 321.90 2358.20 33.02 2011-03-05 01:25:50.000 064 33327.05 321.93 2358.22 33.02 2011-03-05 01:25:51.000 064 33327.06 321.89 2358.20 33.02 2011-03-05 01:25:52.000 064 33326.91 321.88 2358.24 33.02 2011-03-05 01:25:53.000 064 33327.09 321.93 2358.26 33.02 2011-03-05 01:25:54.000 064 33327.04 321.95 2358.20 33.02 2011-03-05 01:25:55.000 064 33326.99 321.92 2358.20 33.02 2011-03-05 01:25:56.000 064 33327.07 321.95 2358.22 33.02 2011-03-05 01:25:57.000 064 33326.99 321.92 2358.20 33.02 2011-03-05 01:25:58.000 064 33327.10 321.89 2358.34 33.02 2011-03-05 01:25:59.000 064 33327.03 321.89 2358.15 33.02 2011-03-05 01:26:00.000 064 33327.01 321.90 2358.15 33.03 2011-03-05 01:26:01.000 064 33326.97 321.86 2358.18 33.03 2011-03-05 01:26:02.000 064 33327.03 321.91 2358.16 33.02 2011-03-05 01:26:03.000 064 33326.99 321.91 2358.10 33.02 2011-03-05 01:26:04.000 064 33327.05 321.91 2358.20 33.02 2011-03-05 01:26:05.000 064 33327.11 321.89 2358.28 33.03 2011-03-05 01:26:06.000 064 33327.16 321.94 2358.17 33.03 2011-03-05 01:26:07.000 064 33327.04 321.93 2358.18 33.03 2011-03-05 01:26:08.000 064 33327.05 321.90 2358.14 33.02 2011-03-05 01:26:09.000 064 33327.01 321.88 2358.15 33.03 2011-03-05 01:26:10.000 064 33326.96 321.92 2358.22 33.03 2011-03-05 01:26:11.000 064 33327.05 321.95 2358.10 33.03 2011-03-05 01:26:12.000 064 33327.05 321.92 2358.21 33.03 2011-03-05 01:26:13.000 064 33327.10 321.91 2358.14 33.03 2011-03-05 01:26:14.000 064 33327.10 321.91 2358.18 33.03 2011-03-05 01:26:15.000 064 33327.10 321.89 2358.19 33.03 2011-03-05 01:26:16.000 064 33327.05 321.93 2358.10 33.03 2011-03-05 01:26:17.000 064 33327.12 321.92 2358.13 33.02 2011-03-05 01:26:18.000 064 33327.04 321.93 2358.20 33.03 2011-03-05 01:26:19.000 064 33327.06 321.92 2358.18 33.03 2011-03-05 01:26:20.000 064 33327.04 321.86 2358.13 33.03 2011-03-05 01:26:21.000 064 33327.00 321.90 2358.15 33.03 2011-03-05 01:26:22.000 064 33327.04 321.91 2358.13 33.03 2011-03-05 01:26:23.000 064 33327.07 321.92 2358.14 33.03 2011-03-05 01:26:24.000 064 33326.93 321.91 2358.15 33.03 2011-03-05 01:26:25.000 064 33327.06 321.90 2358.15 33.03 2011-03-05 01:26:26.000 064 33327.14 321.92 2358.14 33.03 2011-03-05 01:26:27.000 064 33327.04 321.90 2358.13 33.03 2011-03-05 01:26:28.000 064 33327.07 321.93 2358.14 33.03 2011-03-05 01:26:29.000 064 33327.05 321.89 2358.12 33.02 2011-03-05 01:26:30.000 064 33326.88 321.89 2358.10 33.03 2011-03-05 01:26:31.000 064 33327.05 321.90 2358.17 33.03 2011-03-05 01:26:32.000 064 33327.00 321.93 2358.18 33.03 2011-03-05 01:26:33.000 064 33327.07 321.91 2358.22 33.03 2011-03-05 01:26:34.000 064 33327.06 321.88 2358.15 33.03 2011-03-05 01:26:35.000 064 33327.07 321.89 2358.22 33.03 2011-03-05 01:26:36.000 064 33327.05 321.87 2358.08 33.03 2011-03-05 01:26:37.000 064 33327.09 321.91 2358.20 33.03 2011-03-05 01:26:38.000 064 33327.07 321.87 2358.22 33.03 2011-03-05 01:26:39.000 064 33327.06 321.89 2358.24 33.03 2011-03-05 01:26:40.000 064 33327.01 321.88 2358.19 33.03 2011-03-05 01:26:41.000 064 33326.96 321.91 2358.13 33.03 2011-03-05 01:26:42.000 064 33327.00 321.86 2358.18 33.03 2011-03-05 01:26:43.000 064 33327.04 321.91 2358.14 33.03 2011-03-05 01:26:44.000 064 33327.07 321.87 2358.19 33.03 2011-03-05 01:26:45.000 064 33327.01 321.88 2358.19 33.03 2011-03-05 01:26:46.000 064 33327.05 321.85 2358.15 33.03 2011-03-05 01:26:47.000 064 33327.00 321.85 2358.19 33.03 2011-03-05 01:26:48.000 064 33327.09 321.87 2358.12 33.03 2011-03-05 01:26:49.000 064 33327.00 321.90 2358.08 33.03 2011-03-05 01:26:50.000 064 33327.00 321.90 2358.15 33.03 2011-03-05 01:26:51.000 064 33326.98 321.88 2358.11 33.03 2011-03-05 01:26:52.000 064 33326.93 321.89 2358.13 33.03 2011-03-05 01:26:53.000 064 33326.96 321.82 2358.09 33.03 2011-03-05 01:26:54.000 064 33327.04 321.86 2358.15 33.03 2011-03-05 01:26:55.000 064 33326.97 321.88 2358.19 33.03 2011-03-05 01:26:56.000 064 33326.94 321.89 2358.16 33.03 2011-03-05 01:26:57.000 064 33326.94 321.88 2358.15 33.03 2011-03-05 01:26:58.000 064 33326.92 321.88 2358.15 33.03 2011-03-05 01:26:59.000 064 33326.99 321.86 2358.15 33.03 2011-03-05 01:27:00.000 064 33326.93 321.86 2358.17 33.03 2011-03-05 01:27:01.000 064 33326.99 321.85 2358.26 33.03 2011-03-05 01:27:02.000 064 33326.96 321.86 2358.20 33.03 2011-03-05 01:27:03.000 064 33327.03 321.86 2358.17 33.03 2011-03-05 01:27:04.000 064 33327.04 321.82 2358.14 33.03 2011-03-05 01:27:05.000 064 33327.03 321.79 2358.25 33.03 2011-03-05 01:27:06.000 064 33326.93 321.82 2358.12 33.03 2011-03-05 01:27:07.000 064 33326.96 321.84 2358.20 33.03 2011-03-05 01:27:08.000 064 33327.03 321.80 2358.19 33.03 2011-03-05 01:27:09.000 064 33326.94 321.82 2358.15 33.03 2011-03-05 01:27:10.000 064 33327.02 321.79 2358.17 33.03 2011-03-05 01:27:11.000 064 33326.99 321.80 2358.15 33.03 2011-03-05 01:27:12.000 064 33327.04 321.82 2358.21 33.03 2011-03-05 01:27:13.000 064 33326.89 321.79 2358.14 33.03 2011-03-05 01:27:14.000 064 33327.04 321.78 2358.09 33.03 2011-03-05 01:27:15.000 064 33326.99 321.79 2358.10 33.03 2011-03-05 01:27:16.000 064 33327.03 321.83 2358.12 33.03 2011-03-05 01:27:17.000 064 33326.96 321.82 2358.08 33.03 2011-03-05 01:27:18.000 064 33327.07 321.82 2358.12 33.03 2011-03-05 01:27:19.000 064 33327.11 321.75 2358.20 33.03 2011-03-05 01:27:20.000 064 33326.94 321.79 2358.18 33.03 2011-03-05 01:27:21.000 064 33327.06 321.79 2358.17 33.03 2011-03-05 01:27:22.000 064 33326.99 321.82 2358.18 33.03 2011-03-05 01:27:23.000 064 33326.96 321.78 2358.13 33.03 2011-03-05 01:27:24.000 064 33326.94 321.79 2358.15 33.03 2011-03-05 01:27:25.000 064 33326.91 321.77 2358.16 33.03 2011-03-05 01:27:26.000 064 33326.99 321.79 2358.13 33.03 2011-03-05 01:27:27.000 064 33326.97 321.75 2358.13 33.03 2011-03-05 01:27:28.000 064 33327.02 321.82 2358.10 33.03 2011-03-05 01:27:29.000 064 33326.98 321.77 2358.18 33.03 2011-03-05 01:27:30.000 064 33326.93 321.80 2358.24 33.03 2011-03-05 01:27:31.000 064 33327.04 321.79 2358.16 33.03 2011-03-05 01:27:32.000 064 33326.93 321.80 2358.15 33.03 2011-03-05 01:27:33.000 064 33326.96 321.82 2358.16 33.03 2011-03-05 01:27:34.000 064 33326.92 321.76 2358.12 33.03 2011-03-05 01:27:35.000 064 33327.01 321.75 2358.03 33.03 2011-03-05 01:27:36.000 064 33326.92 321.77 2358.12 33.03 2011-03-05 01:27:37.000 064 33326.91 321.78 2358.03 33.03 2011-03-05 01:27:38.000 064 33326.96 321.79 2358.09 33.03 2011-03-05 01:27:39.000 064 33326.90 321.80 2358.09 33.03 2011-03-05 01:27:40.000 064 33326.99 321.77 2358.13 33.03 2011-03-05 01:27:41.000 064 33326.94 321.74 2358.20 33.03 2011-03-05 01:27:42.000 064 33326.93 321.75 2358.22 33.03 2011-03-05 01:27:43.000 064 33326.87 321.80 2358.20 33.03 2011-03-05 01:27:44.000 064 33327.07 321.75 2358.20 33.03 2011-03-05 01:27:45.000 064 33326.92 321.74 2358.13 33.03 2011-03-05 01:27:46.000 064 33326.97 321.75 2358.18 33.03 2011-03-05 01:27:47.000 064 33326.99 321.74 2358.16 33.03 2011-03-05 01:27:48.000 064 33327.00 321.75 2358.13 33.03 2011-03-05 01:27:49.000 064 33326.99 321.76 2358.18 33.03 2011-03-05 01:27:50.000 064 33326.97 321.78 2358.22 33.03 2011-03-05 01:27:51.000 064 33326.94 321.76 2358.19 33.03 2011-03-05 01:27:52.000 064 33327.10 321.78 2358.16 33.03 2011-03-05 01:27:53.000 064 33327.06 321.78 2358.22 33.03 2011-03-05 01:27:54.000 064 33326.97 321.75 2358.18 33.03 2011-03-05 01:27:55.000 064 33327.09 321.71 2358.12 33.03 2011-03-05 01:27:56.000 064 33326.96 321.71 2358.14 33.03 2011-03-05 01:27:57.000 064 33327.04 321.74 2358.14 33.03 2011-03-05 01:27:58.000 064 33327.04 321.75 2358.07 33.03 2011-03-05 01:27:59.000 064 33326.89 321.74 2358.16 33.03 2011-03-05 01:28:00.000 064 33327.00 321.77 2358.19 33.03 2011-03-05 01:28:01.000 064 33327.02 321.73 2358.11 33.03 2011-03-05 01:28:02.000 064 33327.05 321.75 2358.06 33.03 2011-03-05 01:28:03.000 064 33326.94 321.74 2358.09 33.03 2011-03-05 01:28:04.000 064 33327.03 321.77 2358.18 33.03 2011-03-05 01:28:05.000 064 33327.10 321.74 2358.06 33.03 2011-03-05 01:28:06.000 064 33326.99 321.74 2358.10 33.03 2011-03-05 01:28:07.000 064 33326.95 321.75 2358.00 33.03 2011-03-05 01:28:08.000 064 33327.07 321.77 2358.17 33.03 2011-03-05 01:28:09.000 064 33326.96 321.75 2358.17 33.03 2011-03-05 01:28:10.000 064 33326.99 321.73 2358.12 33.03 2011-03-05 01:28:11.000 064 33327.09 321.71 2358.13 33.03 2011-03-05 01:28:12.000 064 33326.96 321.72 2358.03 33.03 2011-03-05 01:28:13.000 064 33327.04 321.74 2358.12 33.03 2011-03-05 01:28:14.000 064 33326.89 321.71 2358.12 33.03 2011-03-05 01:28:15.000 064 33326.99 321.73 2358.11 33.03 2011-03-05 01:28:16.000 064 33326.99 321.74 2358.12 33.03 2011-03-05 01:28:17.000 064 33326.98 321.76 2358.22 33.03 2011-03-05 01:28:18.000 064 33326.92 321.74 2358.07 33.03 2011-03-05 01:28:19.000 064 33326.91 321.73 2358.12 33.03 2011-03-05 01:28:20.000 064 33327.05 321.75 2358.13 33.03 2011-03-05 01:28:21.000 064 33326.96 321.74 2358.12 33.03 2011-03-05 01:28:22.000 064 33326.90 321.71 2358.07 33.03 2011-03-05 01:28:23.000 064 33326.91 321.74 2358.15 33.03 2011-03-05 01:28:24.000 064 33326.96 321.73 2358.06 33.03 2011-03-05 01:28:25.000 064 33326.94 321.75 2358.15 33.03 2011-03-05 01:28:26.000 064 33326.99 321.77 2358.05 33.03 2011-03-05 01:28:27.000 064 33326.88 321.77 2358.07 33.03 2011-03-05 01:28:28.000 064 33326.93 321.78 2358.10 33.03 2011-03-05 01:28:29.000 064 33326.92 321.75 2358.18 33.03 2011-03-05 01:28:30.000 064 33326.97 321.76 2358.08 33.03 2011-03-05 01:28:31.000 064 33326.92 321.72 2358.22 33.03 2011-03-05 01:28:32.000 064 33326.89 321.75 2358.12 33.03 2011-03-05 01:28:33.000 064 33326.96 321.76 2358.13 33.03 2011-03-05 01:28:34.000 064 33326.91 321.74 2358.11 33.03 2011-03-05 01:28:35.000 064 33326.81 321.71 2358.04 33.03 2011-03-05 01:28:36.000 064 33326.84 321.78 2358.07 33.03 2011-03-05 01:28:37.000 064 33326.94 321.72 2358.16 33.03 2011-03-05 01:28:38.000 064 33326.88 321.73 2358.17 33.03 2011-03-05 01:28:39.000 064 33326.85 321.73 2358.14 33.03 2011-03-05 01:28:40.000 064 33326.85 321.72 2358.12 33.03 2011-03-05 01:28:41.000 064 33326.86 321.77 2358.07 33.03 2011-03-05 01:28:42.000 064 33326.85 321.77 2358.11 33.03 2011-03-05 01:28:43.000 064 33326.91 321.75 2358.08 33.03 2011-03-05 01:28:44.000 064 33326.91 321.75 2358.19 33.03 2011-03-05 01:28:45.000 064 33326.82 321.71 2358.22 33.03 2011-03-05 01:28:46.000 064 33326.81 321.76 2358.10 33.03 2011-03-05 01:28:47.000 064 33326.85 321.77 2358.18 33.03 2011-03-05 01:28:48.000 064 33326.84 321.73 2358.12 33.03 2011-03-05 01:28:49.000 064 33326.95 321.76 2358.18 33.03 2011-03-05 01:28:50.000 064 33326.85 321.71 2358.13 33.03 2011-03-05 01:28:51.000 064 33326.87 321.73 2358.14 33.03 2011-03-05 01:28:52.000 064 33326.98 321.75 2358.17 33.03 2011-03-05 01:28:53.000 064 33326.93 321.71 2358.13 33.03 2011-03-05 01:28:54.000 064 33326.95 321.73 2358.09 33.03 2011-03-05 01:28:55.000 064 33326.82 321.72 2358.13 33.03 2011-03-05 01:28:56.000 064 33327.10 321.72 2358.16 33.03 2011-03-05 01:28:57.000 064 33326.95 321.75 2358.14 33.03 2011-03-05 01:28:58.000 064 33326.85 321.75 2358.18 33.03 2011-03-05 01:28:59.000 064 33326.82 321.76 2358.22 33.03 2011-03-05 01:29:00.000 064 33326.81 321.78 2358.16 33.03 2011-03-05 01:29:01.000 064 33326.88 321.75 2358.16 33.03 2011-03-05 01:29:02.000 064 33326.94 321.74 2358.16 33.03 2011-03-05 01:29:03.000 064 33326.77 321.75 2358.16 33.03 2011-03-05 01:29:04.000 064 33326.88 321.78 2358.17 33.03 2011-03-05 01:29:05.000 064 33326.87 321.75 2358.15 33.03 2011-03-05 01:29:06.000 064 33326.83 321.72 2358.19 33.03 2011-03-05 01:29:07.000 064 33326.82 321.80 2358.03 33.03 2011-03-05 01:29:08.000 064 33326.72 321.80 2358.18 33.03 2011-03-05 01:29:09.000 064 33326.79 321.77 2358.15 33.03 2011-03-05 01:29:10.000 064 33326.83 321.81 2358.10 33.03 2011-03-05 01:29:11.000 064 33326.83 321.76 2358.16 33.03 2011-03-05 01:29:12.000 064 33326.84 321.76 2358.05 33.03 2011-03-05 01:29:13.000 064 33326.79 321.76 2358.10 33.03 2011-03-05 01:29:14.000 064 33326.74 321.82 2358.13 33.03 2011-03-05 01:29:15.000 064 33326.79 321.80 2358.10 33.03 2011-03-05 01:29:16.000 064 33326.79 321.80 2358.07 33.03 2011-03-05 01:29:17.000 064 33326.73 321.77 2358.20 33.03 2011-03-05 01:29:18.000 064 33326.76 321.80 2358.15 33.03 2011-03-05 01:29:19.000 064 33326.82 321.84 2358.11 33.03 2011-03-05 01:29:20.000 064 33326.79 321.76 2358.18 33.03 2011-03-05 01:29:21.000 064 33326.74 321.78 2358.10 33.03 2011-03-05 01:29:22.000 064 33326.76 321.80 2358.24 33.03 2011-03-05 01:29:23.000 064 33326.72 321.80 2358.20 33.03 2011-03-05 01:29:24.000 064 33326.72 321.80 2358.10 33.03 2011-03-05 01:29:25.000 064 33326.64 321.77 2358.12 33.03 2011-03-05 01:29:26.000 064 33326.87 321.83 2358.12 33.03 2011-03-05 01:29:27.000 064 33326.76 321.84 2358.12 33.03 2011-03-05 01:29:28.000 064 33326.74 321.81 2358.16 33.03 2011-03-05 01:29:29.000 064 33326.75 321.79 2358.09 33.03 2011-03-05 01:29:30.000 064 33326.84 321.75 2358.18 33.03 2011-03-05 01:29:31.000 064 33326.71 321.77 2358.11 33.03 2011-03-05 01:29:32.000 064 33326.68 321.80 2358.15 33.03 2011-03-05 01:29:33.000 064 33326.68 321.78 2358.22 33.03 2011-03-05 01:29:34.000 064 33326.74 321.80 2358.23 33.03 2011-03-05 01:29:35.000 064 33326.80 321.82 2358.18 33.03 2011-03-05 01:29:36.000 064 33326.69 321.82 2358.12 33.03 2011-03-05 01:29:37.000 064 33326.86 321.82 2358.14 33.03 2011-03-05 01:29:38.000 064 33326.72 321.84 2358.15 33.03 2011-03-05 01:29:39.000 064 33326.71 321.86 2358.15 33.03 2011-03-05 01:29:40.000 064 33326.75 321.85 2358.16 33.03 2011-03-05 01:29:41.000 064 33326.76 321.83 2358.28 33.03 2011-03-05 01:29:42.000 064 33326.76 321.85 2358.19 33.03 2011-03-05 01:29:43.000 064 33326.77 321.86 2358.18 33.03 2011-03-05 01:29:44.000 064 33326.70 321.82 2358.15 33.03 2011-03-05 01:29:45.000 064 33326.70 321.80 2358.11 33.03 2011-03-05 01:29:46.000 064 33326.76 321.83 2358.19 33.03 2011-03-05 01:29:47.000 064 33326.76 321.79 2358.16 33.03 2011-03-05 01:29:48.000 064 33326.52 321.78 2358.09 33.03 2011-03-05 01:29:49.000 064 33326.80 321.83 2358.17 33.03 2011-03-05 01:29:50.000 064 33326.74 321.84 2358.16 33.03 2011-03-05 01:29:51.000 064 33326.73 321.84 2358.22 33.03 2011-03-05 01:29:52.000 064 33326.76 321.81 2358.16 33.03 2011-03-05 01:29:53.000 064 33326.74 321.82 2358.18 33.03 2011-03-05 01:29:54.000 064 33326.64 321.85 2358.13 33.03 2011-03-05 01:29:55.000 064 33326.71 321.79 2358.28 33.03 2011-03-05 01:29:56.000 064 33326.71 321.78 2358.19 33.03 2011-03-05 01:29:57.000 064 33326.75 321.79 2358.17 33.03 2011-03-05 01:29:58.000 064 33326.72 321.82 2358.19 33.03 2011-03-05 01:29:59.000 064 33326.70 321.83 2358.19 33.03 2011-03-05 01:30:00.000 064 33326.73 321.83 2358.20 33.03 2011-03-05 01:30:01.000 064 33326.61 321.76 2358.22 33.03 2011-03-05 01:30:02.000 064 33326.79 321.81 2358.25 33.03 2011-03-05 01:30:03.000 064 33326.71 321.80 2358.19 33.03 2011-03-05 01:30:04.000 064 33326.65 321.81 2358.07 33.03 2011-03-05 01:30:05.000 064 33326.71 321.77 2358.16 33.03 2011-03-05 01:30:06.000 064 33326.64 321.74 2358.21 33.03 2011-03-05 01:30:07.000 064 33326.72 321.80 2358.19 33.03 2011-03-05 01:30:08.000 064 33326.73 321.76 2358.15 33.03 2011-03-05 01:30:09.000 064 33326.72 321.78 2358.17 33.03 2011-03-05 01:30:10.000 064 33326.71 321.82 2358.13 33.03 2011-03-05 01:30:11.000 064 33326.65 321.80 2358.20 33.03 2011-03-05 01:30:12.000 064 33326.71 321.77 2358.15 33.03 2011-03-05 01:30:13.000 064 33326.67 321.84 2358.22 33.03 2011-03-05 01:30:14.000 064 33326.70 321.82 2358.19 33.03 2011-03-05 01:30:15.000 064 33326.68 321.82 2358.19 33.03 2011-03-05 01:30:16.000 064 33326.64 321.84 2358.23 33.03 2011-03-05 01:30:17.000 064 33326.66 321.80 2358.23 33.03 2011-03-05 01:30:18.000 064 33326.66 321.84 2358.25 33.03 2011-03-05 01:30:19.000 064 33326.60 321.86 2358.16 33.03 2011-03-05 01:30:20.000 064 33326.63 321.82 2358.20 33.03 2011-03-05 01:30:21.000 064 33326.60 321.85 2358.22 33.03 2011-03-05 01:30:22.000 064 33326.59 321.83 2358.25 33.03 2011-03-05 01:30:23.000 064 33326.64 321.80 2358.28 33.03 2011-03-05 01:30:24.000 064 33326.58 321.90 2358.19 33.03 2011-03-05 01:30:25.000 064 33326.68 321.83 2358.30 33.03 2011-03-05 01:30:26.000 064 33326.55 321.81 2358.21 33.03 2011-03-05 01:30:27.000 064 33326.59 321.80 2358.25 33.03 2011-03-05 01:30:28.000 064 33326.62 321.84 2358.25 33.03 2011-03-05 01:30:29.000 064 33326.58 321.86 2358.24 33.03 2011-03-05 01:30:30.000 064 33326.61 321.87 2358.18 33.03 2011-03-05 01:30:31.000 064 33326.65 321.83 2358.22 33.03 2011-03-05 01:30:32.000 064 33326.57 321.88 2358.24 33.03 2011-03-05 01:30:33.000 064 33326.61 321.87 2358.20 33.03 2011-03-05 01:30:34.000 064 33326.60 321.88 2358.31 33.03 2011-03-05 01:30:35.000 064 33326.56 321.88 2358.17 33.03 2011-03-05 01:30:36.000 064 33326.58 321.90 2358.25 33.03 2011-03-05 01:30:37.000 064 33326.59 321.88 2358.20 33.03 2011-03-05 01:30:38.000 064 33326.61 321.88 2358.19 33.03 2011-03-05 01:30:39.000 064 33326.61 321.86 2358.24 33.03 2011-03-05 01:30:40.000 064 33326.53 321.91 2358.22 33.03 2011-03-05 01:30:41.000 064 33326.56 321.88 2358.16 33.03 2011-03-05 01:30:42.000 064 33326.54 321.85 2358.24 33.03 2011-03-05 01:30:43.000 064 33326.54 321.88 2358.28 33.03 2011-03-05 01:30:44.000 064 33326.55 321.86 2358.19 33.03 2011-03-05 01:30:45.000 064 33326.51 321.85 2358.26 33.03 2011-03-05 01:30:46.000 064 33326.54 321.87 2358.33 33.03 2011-03-05 01:30:47.000 064 33326.56 321.91 2358.25 33.03 2011-03-05 01:30:48.000 064 33326.52 321.86 2358.26 33.03 2011-03-05 01:30:49.000 064 33326.50 321.90 2358.32 33.03 2011-03-05 01:30:50.000 064 33326.58 321.88 2358.24 33.03 2011-03-05 01:30:51.000 064 33326.54 321.87 2358.20 33.03 2011-03-05 01:30:52.000 064 33326.56 321.84 2358.32 33.03 2011-03-05 01:30:53.000 064 33326.54 321.89 2358.28 33.03 2011-03-05 01:30:54.000 064 33326.49 321.90 2358.18 33.03 2011-03-05 01:30:55.000 064 33326.52 321.84 2358.34 33.03 2011-03-05 01:30:56.000 064 33326.57 321.86 2358.26 33.03 2011-03-05 01:30:57.000 064 33326.58 321.86 2358.22 33.03 2011-03-05 01:30:58.000 064 33326.56 321.86 2358.32 33.03 2011-03-05 01:30:59.000 064 33326.54 321.86 2358.24 33.03 2011-03-05 01:31:00.000 064 33326.58 321.88 2358.24 33.03 2011-03-05 01:31:01.000 064 33326.69 321.86 2358.34 33.03 2011-03-05 01:31:02.000 064 33326.59 321.81 2358.34 33.03 2011-03-05 01:31:03.000 064 33326.51 321.81 2358.27 33.03 2011-03-05 01:31:04.000 064 33326.54 321.87 2358.22 33.03 2011-03-05 01:31:05.000 064 33326.53 321.86 2358.24 33.03 2011-03-05 01:31:06.000 064 33326.61 321.82 2358.10 33.03 2011-03-05 01:31:07.000 064 33326.47 321.83 2358.30 33.03 2011-03-05 01:31:08.000 064 33326.50 321.85 2358.22 33.03 2011-03-05 01:31:09.000 064 33326.49 321.86 2358.26 33.03 2011-03-05 01:31:10.000 064 33326.53 321.85 2358.25 33.03 2011-03-05 01:31:11.000 064 33326.47 321.86 2358.30 33.03 2011-03-05 01:31:12.000 064 33326.38 321.80 2358.26 33.03 2011-03-05 01:31:13.000 064 33326.56 321.85 2358.27 33.03 2011-03-05 01:31:14.000 064 33326.49 321.87 2358.28 33.03 2011-03-05 01:31:15.000 064 33326.54 321.87 2358.28 33.03 2011-03-05 01:31:16.000 064 33326.57 321.87 2358.26 33.03 2011-03-05 01:31:17.000 064 33326.50 321.86 2358.26 33.03 2011-03-05 01:31:18.000 064 33326.54 321.85 2358.22 33.03 2011-03-05 01:31:19.000 064 33326.49 321.85 2358.20 33.03 2011-03-05 01:31:20.000 064 33326.55 321.81 2358.19 33.03 2011-03-05 01:31:21.000 064 33326.51 321.79 2358.22 33.03 2011-03-05 01:31:22.000 064 33326.47 321.80 2358.22 33.03 2011-03-05 01:31:23.000 064 33326.60 321.87 2358.25 33.03 2011-03-05 01:31:24.000 064 33326.57 321.82 2358.30 33.03 2011-03-05 01:31:25.000 064 33326.50 321.82 2358.34 33.03 2011-03-05 01:31:26.000 064 33326.59 321.80 2358.28 33.03 2011-03-05 01:31:27.000 064 33326.47 321.81 2358.31 33.03 2011-03-05 01:31:28.000 064 33326.41 321.78 2358.21 33.03 2011-03-05 01:31:29.000 064 33326.51 321.83 2358.31 33.03 2011-03-05 01:31:30.000 064 33326.53 321.86 2358.14 33.03 2011-03-05 01:31:31.000 064 33326.55 321.82 2358.26 33.03 2011-03-05 01:31:32.000 064 33326.42 321.79 2358.04 33.03 2011-03-05 01:31:33.000 064 33326.48 321.83 2358.22 33.03 2011-03-05 01:31:34.000 064 33326.44 321.83 2358.24 33.03 2011-03-05 01:31:35.000 064 33326.48 321.78 2358.24 33.03 2011-03-05 01:31:36.000 064 33326.45 321.86 2358.16 33.03 2011-03-05 01:31:37.000 064 33326.45 321.82 2358.26 33.03 2011-03-05 01:31:38.000 064 33326.39 321.84 2358.19 33.03 2011-03-05 01:31:39.000 064 33326.38 321.88 2358.31 33.03 2011-03-05 01:31:40.000 064 33326.42 321.84 2358.26 33.03 2011-03-05 01:31:41.000 064 33326.48 321.81 2358.18 33.03 2011-03-05 01:31:42.000 064 33326.47 321.85 2358.22 33.03 2011-03-05 01:31:43.000 064 33326.43 321.80 2358.18 33.03 2011-03-05 01:31:44.000 064 33326.45 321.85 2358.28 33.03 2011-03-05 01:31:45.000 064 33326.41 321.81 2358.19 33.03 2011-03-05 01:31:46.000 064 33326.44 321.81 2358.19 33.03 2011-03-05 01:31:47.000 064 33326.41 321.86 2358.27 33.03 2011-03-05 01:31:48.000 064 33326.41 321.80 2358.30 33.03 2011-03-05 01:31:49.000 064 33326.50 321.79 2358.20 33.03 2011-03-05 01:31:50.000 064 33326.44 321.80 2358.20 33.03 2011-03-05 01:31:51.000 064 33326.44 321.79 2358.23 33.03 2011-03-05 01:31:52.000 064 33326.47 321.77 2358.25 33.03 2011-03-05 01:31:53.000 064 33326.39 321.82 2358.21 33.03 2011-03-05 01:31:54.000 064 33326.48 321.81 2358.26 33.03 2011-03-05 01:31:55.000 064 33326.58 321.81 2358.26 33.03 2011-03-05 01:31:56.000 064 33326.44 321.80 2358.24 33.03 2011-03-05 01:31:57.000 064 33326.51 321.80 2358.31 33.03 2011-03-05 01:31:58.000 064 33326.39 321.79 2358.28 33.03 2011-03-05 01:31:59.000 064 33326.51 321.79 2358.19 33.03 2011-03-05 01:32:00.000 064 33326.40 321.79 2358.28 33.03 2011-03-05 01:32:01.000 064 33326.41 321.81 2358.29 33.03 2011-03-05 01:32:02.000 064 33326.36 321.81 2358.26 33.03 2011-03-05 01:32:03.000 064 33326.40 321.78 2358.24 33.03 2011-03-05 01:32:04.000 064 33326.41 321.78 2358.24 33.03 2011-03-05 01:32:05.000 064 33326.41 321.78 2358.27 33.03 2011-03-05 01:32:06.000 064 33326.47 321.79 2358.21 33.03 2011-03-05 01:32:07.000 064 33326.35 321.81 2358.27 33.03 2011-03-05 01:32:08.000 064 33326.36 321.72 2358.19 33.03 2011-03-05 01:32:09.000 064 33326.45 321.81 2358.16 33.03 2011-03-05 01:32:10.000 064 33326.40 321.76 2358.18 33.03 2011-03-05 01:32:11.000 064 33326.34 321.79 2358.23 33.03 2011-03-05 01:32:12.000 064 33326.44 321.79 2358.24 33.03 2011-03-05 01:32:13.000 064 33326.35 321.81 2358.26 33.03 2011-03-05 01:32:14.000 064 33326.34 321.74 2358.30 33.03 2011-03-05 01:32:15.000 064 33326.47 321.75 2358.25 33.03 2011-03-05 01:32:16.000 064 33326.40 321.75 2358.18 33.03 2011-03-05 01:32:17.000 064 33326.39 321.75 2358.30 33.03 2011-03-05 01:32:18.000 064 33326.38 321.75 2358.22 33.03 2011-03-05 01:32:19.000 064 33326.36 321.72 2358.22 33.03 2011-03-05 01:32:20.000 064 33326.32 321.78 2358.16 33.03 2011-03-05 01:32:21.000 064 33326.43 321.74 2358.16 33.03 2011-03-05 01:32:22.000 064 33326.33 321.72 2358.19 33.03 2011-03-05 01:32:23.000 064 33326.45 321.71 2358.18 33.03 2011-03-05 01:32:24.000 064 33326.41 321.71 2358.22 33.03 2011-03-05 01:32:25.000 064 33326.50 321.74 2358.18 33.03 2011-03-05 01:32:26.000 064 33326.32 321.70 2358.23 33.03 2011-03-05 01:32:27.000 064 33326.42 321.75 2358.26 33.03 2011-03-05 01:32:28.000 064 33326.32 321.73 2358.26 33.03 2011-03-05 01:32:29.000 064 33326.34 321.71 2358.14 33.03 2011-03-05 01:32:30.000 064 33326.38 321.70 2358.20 33.03 2011-03-05 01:32:31.000 064 33326.29 321.71 2358.20 33.03 2011-03-05 01:32:32.000 064 33326.31 321.71 2358.21 33.03 2011-03-05 01:32:33.000 064 33326.36 321.72 2358.30 33.03 2011-03-05 01:32:34.000 064 33326.37 321.72 2358.21 33.03 2011-03-05 01:32:35.000 064 33326.45 321.68 2358.18 33.03 2011-03-05 01:32:36.000 064 33326.35 321.71 2358.16 33.03 2011-03-05 01:32:37.000 064 33326.28 321.69 2358.18 33.03 2011-03-05 01:32:38.000 064 33326.25 321.68 2358.16 33.03 2011-03-05 01:32:39.000 064 33326.37 321.69 2358.24 33.03 2011-03-05 01:32:40.000 064 33326.29 321.63 2358.20 33.03 2011-03-05 01:32:41.000 064 33326.35 321.70 2358.12 33.03 2011-03-05 01:32:42.000 064 33326.38 321.68 2358.15 33.03 2011-03-05 01:32:43.000 064 33326.36 321.64 2358.21 33.03 2011-03-05 01:32:44.000 064 33326.36 321.68 2358.19 33.03 2011-03-05 01:32:45.000 064 33326.28 321.66 2358.13 33.03 2011-03-05 01:32:46.000 064 33326.32 321.60 2358.17 33.03 2011-03-05 01:32:47.000 064 33326.37 321.65 2358.19 33.03 2011-03-05 01:32:48.000 064 33326.32 321.63 2358.24 33.03 2011-03-05 01:32:49.000 064 33326.34 321.64 2358.22 33.03 2011-03-05 01:32:50.000 064 33326.34 321.67 2358.16 33.03 2011-03-05 01:32:51.000 064 33326.39 321.65 2358.28 33.03 2011-03-05 01:32:52.000 064 33326.37 321.67 2358.27 33.03 2011-03-05 01:32:53.000 064 33326.32 321.63 2358.22 33.03 2011-03-05 01:32:54.000 064 33326.31 321.68 2358.19 33.03 2011-03-05 01:32:55.000 064 33326.38 321.66 2358.15 33.03 2011-03-05 01:32:56.000 064 33326.30 321.65 2358.19 33.03 2011-03-05 01:32:57.000 064 33326.23 321.65 2358.16 33.03 2011-03-05 01:32:58.000 064 33326.27 321.64 2358.22 33.03 2011-03-05 01:32:59.000 064 33326.23 321.67 2358.14 33.03 2011-03-05 01:33:00.000 064 33326.27 321.63 2358.17 33.03 2011-03-05 01:33:01.000 064 33326.31 321.64 2358.15 33.03 2011-03-05 01:33:02.000 064 33326.25 321.66 2358.28 33.03 2011-03-05 01:33:03.000 064 33326.26 321.64 2358.22 33.03 2011-03-05 01:33:04.000 064 33326.22 321.61 2358.19 33.03 2011-03-05 01:33:05.000 064 33326.17 321.65 2358.19 33.03 2011-03-05 01:33:06.000 064 33326.25 321.62 2358.22 33.03 2011-03-05 01:33:07.000 064 33326.23 321.65 2358.22 33.03 2011-03-05 01:33:08.000 064 33326.13 321.57 2358.17 33.03 2011-03-05 01:33:09.000 064 33326.31 321.68 2358.21 33.03 2011-03-05 01:33:10.000 064 33326.27 321.69 2358.16 33.03 2011-03-05 01:33:11.000 064 33326.26 321.62 2358.24 33.03 2011-03-05 01:33:12.000 064 33326.31 321.61 2358.17 33.03 2011-03-05 01:33:13.000 064 33326.28 321.60 2358.22 33.03 2011-03-05 01:33:14.000 064 33326.24 321.62 2358.11 33.03 2011-03-05 01:33:15.000 064 33326.33 321.61 2358.20 33.03 2011-03-05 01:33:16.000 064 33326.30 321.60 2358.19 33.03 2011-03-05 01:33:17.000 064 33326.26 321.62 2358.22 33.03 2011-03-05 01:33:18.000 064 33326.25 321.57 2358.16 33.03 2011-03-05 01:33:19.000 064 33326.26 321.59 2358.09 33.03 2011-03-05 01:33:20.000 064 33326.33 321.62 2358.20 33.03 2011-03-05 01:33:21.000 064 33326.31 321.58 2358.20 33.03 2011-03-05 01:33:22.000 064 33326.26 321.60 2358.21 33.03 2011-03-05 01:33:23.000 064 33326.24 321.57 2358.10 33.03 2011-03-05 01:33:24.000 064 33326.25 321.57 2358.18 33.03 2011-03-05 01:33:25.000 064 33326.14 321.57 2358.25 33.03 2011-03-05 01:33:26.000 064 33326.35 321.59 2358.13 33.03 2011-03-05 01:33:27.000 064 33326.35 321.55 2358.15 33.03 2011-03-05 01:33:28.000 064 33326.25 321.54 2358.12 33.03 2011-03-05 01:33:29.000 064 33326.20 321.58 2358.14 33.03 2011-03-05 01:33:30.000 064 33326.20 321.58 2358.13 33.03 2011-03-05 01:33:31.000 064 33326.32 321.60 2358.19 33.03 2011-03-05 01:33:32.000 064 33326.08 321.57 2358.15 33.03 2011-03-05 01:33:33.000 064 33326.16 321.57 2358.13 33.03 2011-03-05 01:33:34.000 064 33326.15 321.57 2358.19 33.03 2011-03-05 01:33:35.000 064 33326.19 321.59 2358.19 33.03 2011-03-05 01:33:36.000 064 33326.11 321.62 2358.18 33.03 2011-03-05 01:33:37.000 064 33326.11 321.57 2358.13 33.03 2011-03-05 01:33:38.000 064 33326.22 321.60 2358.10 33.03 2011-03-05 01:33:39.000 064 33326.14 321.59 2358.10 33.03 2011-03-05 01:33:40.000 064 33326.10 321.57 2358.06 33.03 2011-03-05 01:33:41.000 064 33326.16 321.60 2358.16 33.03 2011-03-05 01:33:42.000 064 33326.12 321.59 2358.11 33.03 2011-03-05 01:33:43.000 064 33326.20 321.59 2358.12 33.03 2011-03-05 01:33:44.000 064 33326.22 321.60 2358.21 33.03 2011-03-05 01:33:45.000 064 33326.12 321.57 2358.14 33.03 2011-03-05 01:33:46.000 064 33326.08 321.57 2358.20 33.03 2011-03-05 01:33:47.000 064 33326.14 321.57 2358.07 33.03 2011-03-05 01:33:48.000 064 33326.07 321.57 2358.23 33.03 2011-03-05 01:33:49.000 064 33326.10 321.56 2358.16 33.03 2011-03-05 01:33:50.000 064 33326.19 321.62 2358.14 33.03 2011-03-05 01:33:51.000 064 33326.17 321.64 2358.12 33.03 2011-03-05 01:33:52.000 064 33326.11 321.61 2358.09 33.03 2011-03-05 01:33:53.000 064 33326.08 321.57 2358.16 33.03 2011-03-05 01:33:54.000 064 33326.16 321.54 2358.13 33.03 2011-03-05 01:33:55.000 064 33326.14 321.53 2358.17 33.03 2011-03-05 01:33:56.000 064 33326.19 321.55 2358.20 33.03 2011-03-05 01:33:57.000 064 33326.14 321.58 2358.12 33.03 2011-03-05 01:33:58.000 064 33326.07 321.57 2358.16 33.03 2011-03-05 01:33:59.000 064 33326.11 321.56 2358.09 33.03 2011-03-05 01:34:00.000 064 33326.07 321.57 2358.10 33.03 2011-03-05 01:34:01.000 064 33326.16 321.57 2358.17 33.03 2011-03-05 01:34:02.000 064 33326.14 321.55 2358.04 33.03 2011-03-05 01:34:03.000 064 33326.13 321.64 2358.16 33.03 2011-03-05 01:34:04.000 064 33326.07 321.62 2358.15 33.03 2011-03-05 01:34:05.000 064 33326.17 321.57 2358.15 33.03 2011-03-05 01:34:06.000 064 33326.08 321.64 2358.15 33.03 2011-03-05 01:34:07.000 064 33326.18 321.58 2358.09 33.03 2011-03-05 01:34:08.000 064 33326.10 321.58 2358.25 33.03 2011-03-05 01:34:09.000 064 33326.22 321.62 2358.15 33.03 2011-03-05 01:34:10.000 064 33326.12 321.61 2358.11 33.03 2011-03-05 01:34:11.000 064 33326.16 321.57 2358.14 33.03 2011-03-05 01:34:12.000 064 33326.13 321.61 2358.07 33.03 2011-03-05 01:34:13.000 064 33326.08 321.59 2358.22 33.03 2011-03-05 01:34:14.000 064 33326.23 321.57 2358.16 33.03 2011-03-05 01:34:15.000 064 33326.07 321.61 2358.18 33.03 2011-03-05 01:34:16.000 064 33326.08 321.55 2358.15 33.03 2011-03-05 01:34:17.000 064 33326.27 321.59 2358.13 33.03 2011-03-05 01:34:18.000 064 33326.17 321.54 2358.16 33.03 2011-03-05 01:34:19.000 064 33326.23 321.58 2358.11 33.03 2011-03-05 01:34:20.000 064 33326.13 321.58 2358.10 33.03 2011-03-05 01:34:21.000 064 33326.25 321.57 2358.06 33.03 2011-03-05 01:34:22.000 064 33326.18 321.55 2358.10 33.03 2011-03-05 01:34:23.000 064 33326.12 321.53 2358.15 33.03 2011-03-05 01:34:24.000 064 33326.14 321.56 2358.12 33.03 2011-03-05 01:34:25.000 064 33326.13 321.55 2358.12 33.03 2011-03-05 01:34:26.000 064 33326.14 321.58 2358.06 33.03 2011-03-05 01:34:27.000 064 33326.14 321.60 2358.03 33.03 2011-03-05 01:34:28.000 064 33326.13 321.60 2358.04 33.03 2011-03-05 01:34:29.000 064 33326.17 321.58 2358.16 33.03 2011-03-05 01:34:30.000 064 33326.11 321.59 2358.15 33.03 2011-03-05 01:34:31.000 064 33326.09 321.59 2358.11 33.03 2011-03-05 01:34:32.000 064 33326.07 321.56 2358.19 33.03 2011-03-05 01:34:33.000 064 33326.11 321.61 2358.01 33.03 2011-03-05 01:34:34.000 064 33326.17 321.60 2358.07 33.03 2011-03-05 01:34:35.000 064 33326.22 321.57 2358.17 33.03 2011-03-05 01:34:36.000 064 33326.16 321.58 2358.01 33.03 2011-03-05 01:34:37.000 064 33326.16 321.64 2358.08 33.03 2011-03-05 01:34:38.000 064 33326.19 321.57 2358.12 33.03 2011-03-05 01:34:39.000 064 33326.17 321.62 2358.15 33.03 2011-03-05 01:34:40.000 064 33326.19 321.60 2358.06 33.03 2011-03-05 01:34:41.000 064 33326.17 321.62 2358.05 33.03 2011-03-05 01:34:42.000 064 33326.18 321.62 2358.07 33.03 2011-03-05 01:34:43.000 064 33326.14 321.64 2358.07 33.03 2011-03-05 01:34:44.000 064 33326.18 321.59 2358.01 33.03 2011-03-05 01:34:45.000 064 33326.16 321.63 2358.11 33.03 2011-03-05 01:34:46.000 064 33326.14 321.58 2358.07 33.03 2011-03-05 01:34:47.000 064 33326.10 321.61 2358.07 33.03 2011-03-05 01:34:48.000 064 33326.10 321.58 2358.00 33.03 2011-03-05 01:34:49.000 064 33326.11 321.61 2358.06 33.03 2011-03-05 01:34:50.000 064 33326.01 321.66 2358.01 33.03 2011-03-05 01:34:51.000 064 33326.14 321.59 2358.05 33.03 2011-03-05 01:34:52.000 064 33326.11 321.61 2358.03 33.03 2011-03-05 01:34:53.000 064 33326.16 321.66 2358.06 33.03 2011-03-05 01:34:54.000 064 33326.00 321.62 2358.15 33.03 2011-03-05 01:34:55.000 064 33326.04 321.66 2358.10 33.03 2011-03-05 01:34:56.000 064 33326.11 321.60 2358.12 33.03 2011-03-05 01:34:57.000 064 33326.07 321.61 2358.17 33.03 2011-03-05 01:34:58.000 064 33326.10 321.60 2358.13 33.03 2011-03-05 01:34:59.000 064 33326.17 321.63 2357.98 33.03 2011-03-05 01:35:00.000 064 33326.19 321.65 2358.03 33.03 2011-03-05 01:35:01.000 064 33326.17 321.62 2358.06 33.03 2011-03-05 01:35:02.000 064 33326.17 321.64 2358.13 33.03 2011-03-05 01:35:03.000 064 33326.14 321.62 2358.12 33.03 2011-03-05 01:35:04.000 064 33326.20 321.60 2358.10 33.03 2011-03-05 01:35:05.000 064 33326.20 321.64 2358.14 33.03 2011-03-05 01:35:06.000 064 33326.15 321.59 2358.15 33.03 2011-03-05 01:35:07.000 064 33326.16 321.60 2358.07 33.03 2011-03-05 01:35:08.000 064 33326.17 321.54 2358.15 33.03 2011-03-05 01:35:09.000 064 33326.04 321.57 2358.08 33.03 2011-03-05 01:35:10.000 064 33326.08 321.59 2358.12 33.03 2011-03-05 01:35:11.000 064 33326.11 321.61 2358.04 33.03 2011-03-05 01:35:12.000 064 33326.11 321.61 2358.05 33.03 2011-03-05 01:35:13.000 064 33326.05 321.62 2358.11 33.03 2011-03-05 01:35:14.000 064 33326.10 321.58 2358.05 33.03 2011-03-05 01:35:15.000 064 33326.00 321.64 2358.12 33.03 2011-03-05 01:35:16.000 064 33326.06 321.62 2358.03 33.03 2011-03-05 01:35:17.000 064 33326.11 321.63 2358.13 33.03 2011-03-05 01:35:18.000 064 33326.04 321.62 2358.06 33.03 2011-03-05 01:35:19.000 064 33326.08 321.64 2357.99 33.03 2011-03-05 01:35:20.000 064 33326.11 321.64 2358.06 33.03 2011-03-05 01:35:21.000 064 33326.04 321.64 2358.07 33.03 2011-03-05 01:35:22.000 064 33326.07 321.63 2358.06 33.03 2011-03-05 01:35:23.000 064 33326.06 321.64 2357.97 33.03 2011-03-05 01:35:24.000 064 33326.07 321.63 2358.09 33.03 2011-03-05 01:35:25.000 064 33326.14 321.60 2357.99 33.03 2011-03-05 01:35:26.000 064 33326.09 321.61 2358.03 33.03 2011-03-05 01:35:27.000 064 33326.10 321.58 2358.05 33.03 2011-03-05 01:35:28.000 064 33326.11 321.60 2358.03 33.03 2011-03-05 01:35:29.000 064 33326.20 321.61 2358.13 33.03 2011-03-05 01:35:30.000 064 33326.10 321.64 2358.07 33.03 2011-03-05 01:35:31.000 064 33326.12 321.67 2358.12 33.03 2011-03-05 01:35:32.000 064 33326.09 321.57 2358.01 33.03 2011-03-05 01:35:33.000 064 33326.31 321.64 2358.06 33.03 2011-03-05 01:35:34.000 064 33326.06 321.62 2358.09 33.03 2011-03-05 01:35:35.000 064 33326.19 321.60 2358.12 33.03 2011-03-05 01:35:36.000 064 33326.14 321.62 2358.07 33.03 2011-03-05 01:35:37.000 064 33326.20 321.66 2358.01 33.03 2011-03-05 01:35:38.000 064 33326.16 321.61 2358.07 33.03 2011-03-05 01:35:39.000 064 33326.28 321.57 2358.05 33.03 2011-03-05 01:35:40.000 064 33326.22 321.61 2358.15 33.03 2011-03-05 01:35:41.000 064 33326.10 321.62 2358.12 33.03 2011-03-05 01:35:42.000 064 33326.17 321.62 2358.05 33.03 2011-03-05 01:35:43.000 064 33326.20 321.66 2358.07 33.03 2011-03-05 01:35:44.000 064 33326.06 321.63 2358.12 33.03 2011-03-05 01:35:45.000 064 33326.28 321.65 2358.08 33.03 2011-03-05 01:35:46.000 064 33326.16 321.65 2358.03 33.03 2011-03-05 01:35:47.000 064 33326.10 321.58 2358.09 33.03 2011-03-05 01:35:48.000 064 33326.09 321.64 2358.04 33.03 2011-03-05 01:35:49.000 064 33326.19 321.60 2357.94 33.03 2011-03-05 01:35:50.000 064 33326.10 321.64 2358.07 33.03 2011-03-05 01:35:51.000 064 33326.14 321.68 2358.02 33.03 2011-03-05 01:35:52.000 064 33326.13 321.67 2358.10 33.03 2011-03-05 01:35:53.000 064 33326.14 321.64 2358.07 33.03 2011-03-05 01:35:54.000 064 33326.09 321.64 2358.00 33.03 2011-03-05 01:35:55.000 064 33326.17 321.62 2358.07 33.03 2011-03-05 01:35:56.000 064 33326.01 321.62 2358.09 33.03 2011-03-05 01:35:57.000 064 33326.18 321.59 2358.07 33.03 2011-03-05 01:35:58.000 064 33326.17 321.57 2358.04 33.03 2011-03-05 01:35:59.000 064 33326.16 321.64 2358.04 33.03 2011-03-05 01:36:00.000 064 33326.08 321.60 2358.12 33.03 2011-03-05 01:36:01.000 064 33326.13 321.63 2358.07 33.03 2011-03-05 01:36:02.000 064 33326.12 321.62 2358.04 33.03 2011-03-05 01:36:03.000 064 33326.27 321.60 2358.11 33.03 2011-03-05 01:36:04.000 064 33326.20 321.61 2358.12 33.03 2011-03-05 01:36:05.000 064 33326.20 321.61 2358.06 33.03 2011-03-05 01:36:06.000 064 33326.21 321.64 2358.05 33.03 2011-03-05 01:36:07.000 064 33326.23 321.62 2358.01 33.03 2011-03-05 01:36:08.000 064 33326.17 321.61 2358.03 33.03 2011-03-05 01:36:09.000 064 33326.19 321.61 2357.98 33.03 2011-03-05 01:36:10.000 064 33326.21 321.57 2357.97 33.03 2011-03-05 01:36:11.000 064 33326.22 321.61 2358.03 33.03 2011-03-05 01:36:12.000 064 33326.23 321.66 2358.09 33.03 2011-03-05 01:36:13.000 064 33326.16 321.60 2358.03 33.03 2011-03-05 01:36:14.000 064 33326.20 321.62 2357.99 33.03 2011-03-05 01:36:15.000 064 33326.13 321.60 2358.00 33.03 2011-03-05 01:36:16.000 064 33326.17 321.61 2357.99 33.03 2011-03-05 01:36:17.000 064 33326.18 321.61 2358.00 33.03 2011-03-05 01:36:18.000 064 33326.19 321.59 2358.07 33.03 2011-03-05 01:36:19.000 064 33326.25 321.61 2358.00 33.03 2011-03-05 01:36:20.000 064 33326.14 321.65 2358.00 33.03 2011-03-05 01:36:21.000 064 33326.09 321.61 2358.08 33.03 2011-03-05 01:36:22.000 064 33326.11 321.60 2358.05 33.03 2011-03-05 01:36:23.000 064 33326.08 321.60 2357.98 33.03 2011-03-05 01:36:24.000 064 33326.15 321.65 2358.01 33.03 2011-03-05 01:36:25.000 064 33326.04 321.66 2358.09 33.03 2011-03-05 01:36:26.000 064 33326.17 321.64 2358.10 33.03 2011-03-05 01:36:27.000 064 33326.17 321.66 2358.12 33.03 2011-03-05 01:36:28.000 064 33326.16 321.64 2358.11 33.03 2011-03-05 01:36:29.000 064 33326.14 321.62 2358.07 33.03 2011-03-05 01:36:30.000 064 33326.13 321.61 2358.05 33.03 2011-03-05 01:36:31.000 064 33326.15 321.65 2357.97 33.03 2011-03-05 01:36:32.000 064 33326.07 321.66 2358.05 33.03 2011-03-05 01:36:33.000 064 33326.12 321.62 2358.00 33.03 2011-03-05 01:36:34.000 064 33326.08 321.63 2358.04 33.03 2011-03-05 01:36:35.000 064 33326.13 321.61 2358.04 33.03 2011-03-05 01:36:36.000 064 33326.12 321.65 2357.94 33.03 2011-03-05 01:36:37.000 064 33326.22 321.66 2357.96 33.03 2011-03-05 01:36:38.000 064 33326.00 321.69 2358.12 33.03 2011-03-05 01:36:39.000 064 33326.16 321.65 2357.97 33.03 2011-03-05 01:36:40.000 064 33326.16 321.66 2358.01 33.03 2011-03-05 01:36:41.000 064 33326.11 321.62 2358.06 33.03 2011-03-05 01:36:42.000 064 33326.13 321.65 2358.10 33.03 2011-03-05 01:36:43.000 064 33326.19 321.61 2358.01 33.03 2011-03-05 01:36:44.000 064 33326.23 321.65 2358.02 33.03 2011-03-05 01:36:45.000 064 33326.11 321.71 2358.13 33.03 2011-03-05 01:36:46.000 064 33326.13 321.71 2358.04 33.03 2011-03-05 01:36:47.000 064 33326.11 321.62 2358.11 33.03 2011-03-05 01:36:48.000 064 33326.17 321.66 2358.07 33.03 2011-03-05 01:36:49.000 064 33326.23 321.68 2358.05 33.03 2011-03-05 01:36:50.000 064 33326.14 321.64 2358.08 33.03 2011-03-05 01:36:51.000 064 33326.21 321.68 2358.07 33.03 2011-03-05 01:36:52.000 064 33326.14 321.69 2358.01 33.03 2011-03-05 01:36:53.000 064 33326.08 321.65 2358.04 33.03 2011-03-05 01:36:54.000 064 33326.14 321.65 2358.03 33.03 2011-03-05 01:36:55.000 064 33326.15 321.65 2357.99 33.03 2011-03-05 01:36:56.000 064 33326.11 321.62 2358.00 33.03 2011-03-05 01:36:57.000 064 33326.07 321.63 2358.05 33.03 2011-03-05 01:36:58.000 064 33326.19 321.59 2357.95 33.03 2011-03-05 01:36:59.000 064 33326.17 321.64 2358.04 33.03 2011-03-05 01:37:00.000 064 33326.21 321.62 2358.01 33.03 2011-03-05 01:37:01.000 064 33326.10 321.60 2357.95 33.03 2011-03-05 01:37:02.000 064 33326.16 321.62 2357.98 33.03 2011-03-05 01:37:03.000 064 33326.19 321.58 2358.04 33.03 2011-03-05 01:37:04.000 064 33326.16 321.57 2357.94 33.03 2011-03-05 01:37:05.000 064 33326.11 321.61 2358.06 33.03 2011-03-05 01:37:06.000 064 33326.12 321.59 2358.02 33.03 2011-03-05 01:37:07.000 064 33326.10 321.60 2358.09 33.03 2011-03-05 01:37:08.000 064 33326.19 321.66 2358.00 33.03 2011-03-05 01:37:09.000 064 33326.00 321.66 2358.01 33.03 2011-03-05 01:37:10.000 064 33326.22 321.62 2357.99 33.03 2011-03-05 01:37:11.000 064 33326.18 321.64 2357.98 33.03 2011-03-05 01:37:12.000 064 33326.15 321.63 2357.98 33.03 2011-03-05 01:37:13.000 064 33326.04 321.59 2357.98 33.03 2011-03-05 01:37:14.000 064 33326.19 321.60 2358.00 33.03 2011-03-05 01:37:15.000 064 33326.19 321.65 2358.00 33.03 2011-03-05 01:37:16.000 064 33326.13 321.63 2357.96 33.03 2011-03-05 01:37:17.000 064 33326.19 321.64 2357.94 33.03 2011-03-05 01:37:18.000 064 33326.10 321.69 2357.94 33.03 2011-03-05 01:37:19.000 064 33326.22 321.62 2357.98 33.03 2011-03-05 01:37:20.000 064 33326.03 321.65 2357.98 33.03 2011-03-05 01:37:21.000 064 33326.08 321.65 2358.05 33.03 2011-03-05 01:37:22.000 064 33326.12 321.61 2357.97 33.03 2011-03-05 01:37:23.000 064 33326.14 321.63 2358.04 33.03 2011-03-05 01:37:24.000 064 33326.04 321.63 2357.97 33.03 2011-03-05 01:37:25.000 064 33326.07 321.66 2357.96 33.03 2011-03-05 01:37:26.000 064 33326.03 321.65 2357.95 33.03 2011-03-05 01:37:27.000 064 33326.16 321.63 2358.02 33.03 2011-03-05 01:37:28.000 064 33326.06 321.63 2358.00 33.03 2011-03-05 01:37:29.000 064 33326.11 321.62 2358.01 33.03 2011-03-05 01:37:30.000 064 33326.09 321.64 2357.99 33.03 2011-03-05 01:37:31.000 064 33326.02 321.64 2357.93 33.03 2011-03-05 01:37:32.000 064 33326.09 321.62 2358.00 33.03 2011-03-05 01:37:33.000 064 33326.07 321.63 2358.00 33.03 2011-03-05 01:37:34.000 064 33326.08 321.62 2357.97 33.03 2011-03-05 01:37:35.000 064 33326.14 321.61 2357.94 33.03 2011-03-05 01:37:36.000 064 33326.14 321.64 2357.95 33.03 2011-03-05 01:37:37.000 064 33326.09 321.65 2358.00 33.03 2011-03-05 01:37:38.000 064 33326.11 321.61 2358.01 33.03 2011-03-05 01:37:39.000 064 33326.23 321.59 2358.03 33.03 2011-03-05 01:37:40.000 064 33326.03 321.55 2357.99 33.03 2011-03-05 01:37:41.000 064 33326.16 321.62 2357.97 33.03 2011-03-05 01:37:42.000 064 33326.14 321.59 2357.97 33.03 2011-03-05 01:37:43.000 064 33326.22 321.62 2357.94 33.03 2011-03-05 01:37:44.000 064 33326.15 321.60 2357.93 33.03 2011-03-05 01:37:45.000 064 33326.14 321.58 2357.99 33.03 2011-03-05 01:37:46.000 064 33326.16 321.56 2357.95 33.03 2011-03-05 01:37:47.000 064 33326.16 321.63 2357.94 33.03 2011-03-05 01:37:48.000 064 33326.13 321.64 2357.97 33.03 2011-03-05 01:37:49.000 064 33326.07 321.57 2358.04 33.03 2011-03-05 01:37:50.000 064 33326.14 321.61 2357.99 33.03 2011-03-05 01:37:51.000 064 33326.01 321.61 2357.89 33.03 2011-03-05 01:37:52.000 064 33326.16 321.62 2357.92 33.03 2011-03-05 01:37:53.000 064 33326.20 321.58 2357.92 33.03 2011-03-05 01:37:54.000 064 33326.05 321.60 2357.87 33.03 2011-03-05 01:37:55.000 064 33326.08 321.59 2357.96 33.03 2011-03-05 01:37:56.000 064 33326.13 321.61 2357.93 33.03 2011-03-05 01:37:57.000 064 33326.12 321.63 2357.94 33.03 2011-03-05 01:37:58.000 064 33326.09 321.60 2357.93 33.03 2011-03-05 01:37:59.000 064 33326.09 321.58 2358.00 33.03 2011-03-05 01:38:00.000 064 33326.03 321.58 2357.97 33.03 2011-03-05 01:38:01.000 064 33326.00 321.64 2357.89 33.03 2011-03-05 01:38:02.000 064 33326.13 321.63 2357.91 33.03 2011-03-05 01:38:03.000 064 33326.18 321.64 2357.90 33.03 2011-03-05 01:38:04.000 064 33326.07 321.61 2357.91 33.03 2011-03-05 01:38:05.000 064 33326.08 321.58 2357.97 33.03 2011-03-05 01:38:06.000 064 33326.11 321.58 2357.93 33.03 2011-03-05 01:38:07.000 064 33326.14 321.59 2357.97 33.03 2011-03-05 01:38:08.000 064 33326.08 321.58 2357.97 33.03 2011-03-05 01:38:09.000 064 33326.02 321.62 2357.95 33.03 2011-03-05 01:38:10.000 064 33326.01 321.61 2357.98 33.03 2011-03-05 01:38:11.000 064 33326.09 321.60 2358.00 33.03 2011-03-05 01:38:12.000 064 33326.09 321.60 2357.94 33.03 2011-03-05 01:38:13.000 064 33326.05 321.55 2357.97 33.03 2011-03-05 01:38:14.000 064 33326.07 321.60 2357.99 33.03 2011-03-05 01:38:15.000 064 33326.11 321.57 2357.97 33.03 2011-03-05 01:38:16.000 064 33326.07 321.57 2357.99 33.03 2011-03-05 01:38:17.000 064 33326.13 321.60 2357.94 33.03 2011-03-05 01:38:18.000 064 33326.03 321.61 2357.97 33.03 2011-03-05 01:38:19.000 064 33326.09 321.60 2357.99 33.03 2011-03-05 01:38:20.000 064 33326.01 321.56 2357.94 33.03 2011-03-05 01:38:21.000 064 33326.17 321.60 2357.99 33.03 2011-03-05 01:38:22.000 064 33326.11 321.61 2357.99 33.03 2011-03-05 01:38:23.000 064 33326.08 321.57 2357.94 33.03 2011-03-05 01:38:24.000 064 33326.06 321.56 2357.91 33.03 2011-03-05 01:38:25.000 064 33326.07 321.54 2357.97 33.03 2011-03-05 01:38:26.000 064 33326.03 321.54 2357.91 33.03 2011-03-05 01:38:27.000 064 33326.00 321.59 2357.93 33.03 2011-03-05 01:38:28.000 064 33326.10 321.56 2357.92 33.03 2011-03-05 01:38:29.000 064 33326.03 321.54 2357.91 33.03 2011-03-05 01:38:30.000 064 33326.00 321.59 2357.97 33.03 2011-03-05 01:38:31.000 064 33326.13 321.59 2357.98 33.03 2011-03-05 01:38:32.000 064 33325.97 321.55 2357.92 33.03 2011-03-05 01:38:33.000 064 33326.14 321.56 2358.10 33.03 2011-03-05 01:38:34.000 064 33326.14 321.55 2358.00 33.03 2011-03-05 01:38:35.000 064 33326.03 321.56 2357.97 33.03 2011-03-05 01:38:36.000 064 33326.05 321.57 2357.99 33.03 2011-03-05 01:38:37.000 064 33326.03 321.55 2358.07 33.03 2011-03-05 01:38:38.000 064 33326.00 321.53 2358.00 33.03 2011-03-05 01:38:39.000 064 33326.15 321.57 2357.99 33.03 2011-03-05 01:38:40.000 064 33326.07 321.56 2357.93 33.03 2011-03-05 01:38:41.000 064 33326.06 321.55 2357.96 33.03 2011-03-05 01:38:42.000 064 33326.07 321.59 2357.95 33.03 2011-03-05 01:38:43.000 064 33326.19 321.60 2357.97 33.03 2011-03-05 01:38:44.000 064 33326.10 321.54 2357.97 33.03 2011-03-05 01:38:45.000 064 33326.13 321.59 2357.95 33.03 2011-03-05 01:38:46.000 064 33326.12 321.59 2357.97 33.03 2011-03-05 01:38:47.000 064 33326.13 321.56 2357.91 33.03 2011-03-05 01:38:48.000 064 33326.09 321.56 2357.93 33.03 2011-03-05 01:38:49.000 064 33326.09 321.58 2357.88 33.03 2011-03-05 01:38:50.000 064 33326.05 321.58 2357.93 33.03 2011-03-05 01:38:51.000 064 33326.03 321.53 2357.96 33.03 2011-03-05 01:38:52.000 064 33326.08 321.54 2357.91 33.03 2011-03-05 01:38:53.000 064 33326.10 321.55 2357.94 33.03 2011-03-05 01:38:54.000 064 33326.13 321.54 2357.86 33.03 2011-03-05 01:38:55.000 064 33326.07 321.57 2357.93 33.03 2011-03-05 01:38:56.000 064 33326.10 321.54 2357.94 33.03 2011-03-05 01:38:57.000 064 33326.14 321.49 2357.94 33.03 2011-03-05 01:38:58.000 064 33326.01 321.51 2357.94 33.03 2011-03-05 01:38:59.000 064 33326.08 321.53 2357.95 33.03 2011-03-05 01:39:00.000 064 33326.01 321.55 2357.99 33.03 2011-03-05 01:39:01.000 064 33326.13 321.56 2357.85 33.03 2011-03-05 01:39:02.000 064 33326.00 321.53 2357.89 33.03 2011-03-05 01:39:03.000 064 33325.96 321.49 2357.89 33.03 2011-03-05 01:39:04.000 064 33325.99 321.56 2357.93 33.03 2011-03-05 01:39:05.000 064 33325.98 321.61 2357.89 33.03 2011-03-05 01:39:06.000 064 33325.96 321.58 2357.91 33.03 2011-03-05 01:39:07.000 064 33326.06 321.50 2357.89 33.03 2011-03-05 01:39:08.000 064 33326.04 321.59 2357.94 33.03 2011-03-05 01:39:09.000 064 33325.98 321.56 2357.87 33.03 2011-03-05 01:39:10.000 064 33325.97 321.53 2357.94 33.03 2011-03-05 01:39:11.000 064 33325.96 321.52 2357.94 33.03 2011-03-05 01:39:12.000 064 33326.00 321.52 2357.99 33.03 2011-03-05 01:39:13.000 064 33325.99 321.54 2357.87 33.03 2011-03-05 01:39:14.000 064 33325.91 321.51 2358.01 33.03 2011-03-05 01:39:15.000 064 33326.13 321.53 2358.04 33.03 2011-03-05 01:39:16.000 064 33326.03 321.52 2357.98 33.03 2011-03-05 01:39:17.000 064 33326.10 321.52 2358.00 33.03 2011-03-05 01:39:18.000 064 33326.05 321.56 2357.99 33.03 2011-03-05 01:39:19.000 064 33326.06 321.56 2357.99 33.03 2011-03-05 01:39:20.000 064 33326.04 321.51 2357.92 33.03 2011-03-05 01:39:21.000 064 33326.08 321.48 2357.95 33.03 2011-03-05 01:39:22.000 064 33326.06 321.49 2357.96 33.03 2011-03-05 01:39:23.000 064 33326.10 321.56 2357.93 33.03 2011-03-05 01:39:24.000 064 33326.11 321.55 2357.89 33.03 2011-03-05 01:39:25.000 064 33326.06 321.51 2357.91 33.03 2011-03-05 01:39:26.000 064 33326.06 321.53 2357.97 33.03 2011-03-05 01:39:27.000 064 33326.14 321.58 2357.88 33.03 2011-03-05 01:39:28.000 064 33326.10 321.59 2357.90 33.03 2011-03-05 01:39:29.000 064 33326.10 321.55 2357.93 33.03 2011-03-05 01:39:30.000 064 33326.09 321.55 2357.87 33.03 2011-03-05 01:39:31.000 064 33326.02 321.58 2357.94 33.03 2011-03-05 01:39:32.000 064 33325.98 321.55 2357.92 33.03 2011-03-05 01:39:33.000 064 33326.19 321.55 2357.84 33.03 2011-03-05 01:39:34.000 064 33326.05 321.59 2357.87 33.03 2011-03-05 01:39:35.000 064 33326.10 321.55 2357.88 33.03 2011-03-05 01:39:36.000 064 33326.04 321.55 2357.93 33.03 2011-03-05 01:39:37.000 064 33326.01 321.58 2357.92 33.03 2011-03-05 01:39:38.000 064 33326.04 321.62 2357.96 33.03 2011-03-05 01:39:39.000 064 33325.99 321.57 2357.89 33.03 2011-03-05 01:39:40.000 064 33326.06 321.58 2357.92 33.03 2011-03-05 01:39:41.000 064 33325.98 321.59 2357.88 33.03 2011-03-05 01:39:42.000 064 33326.03 321.60 2357.91 33.03 2011-03-05 01:39:43.000 064 33325.92 321.55 2357.87 33.03 2011-03-05 01:39:44.000 064 33325.94 321.57 2357.91 33.03 2011-03-05 01:39:45.000 064 33325.99 321.56 2357.97 33.03 2011-03-05 01:39:46.000 064 33326.02 321.58 2357.95 33.03 2011-03-05 01:39:47.000 064 33326.03 321.57 2357.93 33.03 2011-03-05 01:39:48.000 064 33325.98 321.57 2358.00 33.03 2011-03-05 01:39:49.000 064 33325.94 321.59 2357.93 33.03 2011-03-05 01:39:50.000 064 33325.92 321.59 2357.85 33.03 2011-03-05 01:39:51.000 064 33326.05 321.61 2357.91 33.03 2011-03-05 01:39:52.000 064 33326.01 321.57 2357.90 33.03 2011-03-05 01:39:53.000 064 33325.96 321.59 2357.94 33.03 2011-03-05 01:39:54.000 064 33326.00 321.58 2357.93 33.03 2011-03-05 01:39:55.000 064 33326.03 321.59 2357.91 33.03 2011-03-05 01:39:56.000 064 33325.89 321.61 2357.91 33.03 2011-03-05 01:39:57.000 064 33326.01 321.61 2357.96 33.03 2011-03-05 01:39:58.000 064 33325.90 321.59 2357.94 33.03 2011-03-05 01:39:59.000 064 33325.98 321.55 2358.06 33.03 2011-03-05 01:40:00.000 064 33325.98 321.62 2357.93 33.03 2011-03-05 01:40:01.000 064 33325.92 321.57 2357.95 33.03 2011-03-05 01:40:02.000 064 33326.08 321.60 2357.94 33.03 2011-03-05 01:40:03.000 064 33326.05 321.64 2357.84 33.03 2011-03-05 01:40:04.000 064 33326.11 321.61 2357.95 33.03 2011-03-05 01:40:05.000 064 33326.07 321.62 2357.82 33.03 2011-03-05 01:40:06.000 064 33326.02 321.68 2357.89 33.03 2011-03-05 01:40:07.000 064 33326.04 321.58 2358.01 33.03 2011-03-05 01:40:08.000 064 33326.01 321.65 2357.91 33.03 2011-03-05 01:40:09.000 064 33326.03 321.62 2357.95 33.03 2011-03-05 01:40:10.000 064 33326.02 321.63 2357.89 33.03 2011-03-05 01:40:11.000 064 33325.96 321.63 2357.99 33.03 2011-03-05 01:40:12.000 064 33325.99 321.60 2357.92 33.03 2011-03-05 01:40:13.000 064 33325.91 321.62 2357.85 33.03 2011-03-05 01:40:14.000 064 33326.06 321.64 2357.93 33.03 2011-03-05 01:40:15.000 064 33325.76 321.61 2357.95 33.03 2011-03-05 01:40:16.000 064 33325.77 321.62 2358.12 33.03 2011-03-05 01:40:17.000 064 33325.92 321.67 2357.94 33.03 2011-03-05 01:40:18.000 064 33325.91 321.66 2358.03 33.03 2011-03-05 01:40:19.000 064 33325.83 321.68 2357.92 33.03 2011-03-05 01:40:20.000 064 33326.00 321.68 2357.91 33.03 2011-03-05 01:40:21.000 064 33325.93 321.65 2357.79 33.03 2011-03-05 01:40:22.000 064 33325.89 321.66 2357.85 33.03 2011-03-05 01:40:23.000 064 33325.91 321.64 2357.93 33.04 2011-03-05 01:40:24.000 064 33325.84 321.68 2357.96 33.03 2011-03-05 01:40:25.000 064 33325.88 321.62 2357.95 33.04 2011-03-05 01:40:26.000 064 33325.93 321.65 2357.94 33.04 2011-03-05 01:40:27.000 064 33325.93 321.68 2357.99 33.04 2011-03-05 01:40:28.000 064 33325.92 321.67 2357.95 33.04 2011-03-05 01:40:29.000 064 33325.94 321.65 2357.89 33.03 2011-03-05 01:40:30.000 064 33326.01 321.65 2357.91 33.04 2011-03-05 01:40:31.000 064 33325.94 321.68 2357.96 33.04 2011-03-05 01:40:32.000 064 33326.03 321.64 2357.93 33.04 2011-03-05 01:40:33.000 064 33326.01 321.63 2357.94 33.04 2011-03-05 01:40:34.000 064 33325.94 321.63 2357.93 33.04 2011-03-05 01:40:35.000 064 33326.03 321.64 2357.93 33.04 2011-03-05 01:40:36.000 064 33325.91 321.68 2357.90 33.03 2011-03-05 01:40:37.000 064 33325.95 321.64 2357.89 33.04 2011-03-05 01:40:38.000 064 33325.97 321.68 2357.84 33.04 2011-03-05 01:40:39.000 064 33325.99 321.68 2357.85 33.04 2011-03-05 01:40:40.000 064 33325.96 321.69 2357.89 33.04 2011-03-05 01:40:41.000 064 33325.98 321.62 2357.84 33.04 2011-03-05 01:40:42.000 064 33325.86 321.66 2357.98 33.04 2011-03-05 01:40:43.000 064 33325.97 321.69 2357.86 33.04 2011-03-05 01:40:44.000 064 33325.94 321.69 2357.86 33.04 2011-03-05 01:40:45.000 064 33325.91 321.66 2357.85 33.04 2011-03-05 01:40:46.000 064 33325.95 321.68 2357.82 33.04 2011-03-05 01:40:47.000 064 33325.90 321.67 2357.98 33.04 2011-03-05 01:40:48.000 064 33325.98 321.71 2357.95 33.04 2011-03-05 01:40:49.000 064 33325.94 321.70 2357.90 33.04 2011-03-05 01:40:50.000 064 33325.96 321.67 2357.89 33.04 2011-03-05 01:40:51.000 064 33325.96 321.73 2357.88 33.04 2011-03-05 01:40:52.000 064 33325.81 321.69 2357.86 33.04 2011-03-05 01:40:53.000 064 33325.94 321.70 2357.93 33.04 2011-03-05 01:40:54.000 064 33326.00 321.64 2357.98 33.04 2011-03-05 01:40:55.000 064 33326.00 321.68 2357.91 33.04 2011-03-05 01:40:56.000 064 33325.96 321.64 2357.93 33.04 2011-03-05 01:40:57.000 064 33325.99 321.67 2357.85 33.04 2011-03-05 01:40:58.000 064 33325.99 321.65 2357.88 33.04 2011-03-05 01:40:59.000 064 33326.00 321.70 2357.89 33.04 2011-03-05 01:41:00.000 064 33325.98 321.68 2357.91 33.04 2011-03-05 01:41:01.000 064 33325.91 321.64 2357.82 33.04 2011-03-05 01:41:02.000 064 33326.06 321.69 2358.00 33.04 2011-03-05 01:41:03.000 064 33326.00 321.64 2357.91 33.04 2011-03-05 01:41:04.000 064 33325.95 321.63 2357.92 33.04 2011-03-05 01:41:05.000 064 33325.85 321.71 2357.91 33.04 2011-03-05 01:41:06.000 064 33325.83 321.72 2357.87 33.04 2011-03-05 01:41:07.000 064 33326.00 321.66 2357.92 33.04 2011-03-05 01:41:08.000 064 33325.81 321.70 2357.95 33.04 2011-03-05 01:41:09.000 064 33326.02 321.68 2357.97 33.04 2011-03-05 01:41:10.000 064 33325.88 321.66 2357.91 33.04 2011-03-05 01:41:11.000 064 33325.97 321.69 2357.96 33.04 2011-03-05 01:41:12.000 064 33325.90 321.69 2357.94 33.04 2011-03-05 01:41:13.000 064 33325.91 321.72 2357.97 33.04 2011-03-05 01:41:14.000 064 33325.93 321.69 2357.94 33.04 2011-03-05 01:41:15.000 064 33326.11 321.70 2357.89 33.04 2011-03-05 01:41:16.000 064 33325.92 321.69 2357.89 33.04 2011-03-05 01:41:17.000 064 33326.00 321.67 2357.94 33.04 2011-03-05 01:41:18.000 064 33326.01 321.72 2358.01 33.04 2011-03-05 01:41:19.000 064 33326.03 321.67 2357.95 33.04 2011-03-05 01:41:20.000 064 33325.92 321.69 2357.93 33.04 2011-03-05 01:41:21.000 064 33326.06 321.67 2357.91 33.04 2011-03-05 01:41:22.000 064 33326.00 321.71 2357.89 33.04 2011-03-05 01:41:23.000 064 33325.95 321.69 2357.88 33.04 2011-03-05 01:41:24.000 064 33326.01 321.64 2357.90 33.04 2011-03-05 01:41:25.000 064 33325.97 321.65 2357.95 33.04 2011-03-05 01:41:26.000 064 33325.92 321.71 2357.93 33.04 2011-03-05 01:41:27.000 064 33325.96 321.72 2357.90 33.04 2011-03-05 01:41:28.000 064 33325.91 321.72 2357.88 33.04 2011-03-05 01:41:29.000 064 33325.99 321.74 2357.88 33.04 2011-03-05 01:41:30.000 064 33325.98 321.69 2357.92 33.04 2011-03-05 01:41:31.000 064 33325.91 321.68 2357.81 33.04 2011-03-05 01:41:32.000 064 33325.97 321.71 2357.86 33.04 2011-03-05 01:41:33.000 064 33325.80 321.72 2357.82 33.04 2011-03-05 01:41:34.000 064 33325.88 321.71 2357.85 33.04 2011-03-05 01:41:35.000 064 33325.86 321.72 2357.94 33.04 2011-03-05 01:41:36.000 064 33325.87 321.73 2357.93 33.04 2011-03-05 01:41:37.000 064 33325.75 321.71 2357.91 33.04 2011-03-05 01:41:38.000 064 33325.92 321.71 2357.86 33.04 2011-03-05 01:41:39.000 064 33325.83 321.70 2357.91 33.04 2011-03-05 01:41:40.000 064 33325.78 321.69 2357.87 33.04 2011-03-05 01:41:41.000 064 33325.83 321.74 2357.82 33.04 2011-03-05 01:41:42.000 064 33325.79 321.72 2357.94 33.04 2011-03-05 01:41:43.000 064 33325.86 321.71 2357.89 33.04 2011-03-05 01:41:44.000 064 33325.86 321.73 2357.88 33.04 2011-03-05 01:41:45.000 064 33325.74 321.72 2357.80 33.04 2011-03-05 01:41:46.000 064 33325.73 321.72 2357.81 33.04 2011-03-05 01:41:47.000 064 33325.67 321.76 2357.86 33.04 2011-03-05 01:41:48.000 064 33325.75 321.73 2357.91 33.04 2011-03-05 01:41:49.000 064 33325.84 321.70 2357.94 33.04 2011-03-05 01:41:50.000 064 33325.83 321.75 2357.89 33.04 2011-03-05 01:41:51.000 064 33325.85 321.75 2357.91 33.04 2011-03-05 01:41:52.000 064 33325.83 321.72 2357.91 33.04 2011-03-05 01:41:53.000 064 33325.85 321.72 2357.90 33.04 2011-03-05 01:41:54.000 064 33325.85 321.73 2357.89 33.04 2011-03-05 01:41:55.000 064 33325.73 321.75 2357.90 33.04 2011-03-05 01:41:56.000 064 33325.93 321.71 2357.96 33.04 2011-03-05 01:41:57.000 064 33325.91 321.71 2357.89 33.04 2011-03-05 01:41:58.000 064 33325.81 321.71 2357.90 33.04 2011-03-05 01:41:59.000 064 33325.87 321.69 2357.87 33.04 2011-03-05 01:42:00.000 064 33325.81 321.70 2357.95 33.04 2011-03-05 01:42:01.000 064 33325.85 321.71 2357.89 33.04 2011-03-05 01:42:02.000 064 33325.83 321.70 2357.97 33.04 2011-03-05 01:42:03.000 064 33325.81 321.73 2358.01 33.04 2011-03-05 01:42:04.000 064 33325.79 321.73 2357.88 33.04 2011-03-05 01:42:05.000 064 33325.89 321.69 2357.85 33.04 2011-03-05 01:42:06.000 064 33325.77 321.71 2357.84 33.04 2011-03-05 01:42:07.000 064 33325.79 321.76 2357.88 33.04 2011-03-05 01:42:08.000 064 33325.79 321.70 2357.92 33.04 2011-03-05 01:42:09.000 064 33325.75 321.71 2357.85 33.04 2011-03-05 01:42:10.000 064 33325.79 321.72 2357.87 33.04 2011-03-05 01:42:11.000 064 33325.78 321.69 2357.89 33.04 2011-03-05 01:42:12.000 064 33325.80 321.69 2357.92 33.04 2011-03-05 01:42:13.000 064 33325.76 321.69 2357.84 33.04 2011-03-05 01:42:14.000 064 33325.81 321.71 2357.84 33.04 2011-03-05 01:42:15.000 064 33325.76 321.65 2357.88 33.04 2011-03-05 01:42:16.000 064 33325.76 321.62 2357.86 33.04 2011-03-05 01:42:17.000 064 33325.82 321.67 2357.79 33.04 2011-03-05 01:42:18.000 064 33325.83 321.62 2357.88 33.04 2011-03-05 01:42:19.000 064 33325.79 321.64 2357.79 33.04 2011-03-05 01:42:20.000 064 33325.82 321.67 2357.89 33.04 2011-03-05 01:42:21.000 064 33325.88 321.67 2357.84 33.04 2011-03-05 01:42:22.000 064 33325.81 321.70 2357.88 33.04 2011-03-05 01:42:23.000 064 33325.85 321.69 2357.84 33.04 2011-03-05 01:42:24.000 064 33325.69 321.68 2357.85 33.04 2011-03-05 01:42:25.000 064 33325.70 321.69 2357.90 33.04 2011-03-05 01:42:26.000 064 33325.83 321.70 2357.90 33.04 2011-03-05 01:42:27.000 064 33325.82 321.69 2357.95 33.04 2011-03-05 01:42:28.000 064 33325.79 321.66 2357.87 33.04 2011-03-05 01:42:29.000 064 33325.79 321.71 2357.85 33.04 2011-03-05 01:42:30.000 064 33325.75 321.68 2357.90 33.04 2011-03-05 01:42:31.000 064 33325.66 321.66 2357.90 33.04 2011-03-05 01:42:32.000 064 33325.76 321.66 2357.86 33.04 2011-03-05 01:42:33.000 064 33325.79 321.62 2357.82 33.04 2011-03-05 01:42:34.000 064 33325.77 321.68 2357.81 33.04 2011-03-05 01:42:35.000 064 33325.77 321.66 2357.88 33.04 2011-03-05 01:42:36.000 064 33325.85 321.69 2357.88 33.04 2011-03-05 01:42:37.000 064 33325.64 321.69 2357.86 33.04 2011-03-05 01:42:38.000 064 33325.88 321.70 2357.87 33.04 2011-03-05 01:42:39.000 064 33325.78 321.66 2357.93 33.04 2011-03-05 01:42:40.000 064 33325.78 321.64 2357.90 33.04 2011-03-05 01:42:41.000 064 33325.79 321.65 2357.87 33.04 2011-03-05 01:42:42.000 064 33325.74 321.64 2357.89 33.04 2011-03-05 01:42:43.000 064 33325.75 321.63 2357.91 33.04 2011-03-05 01:42:44.000 064 33325.68 321.65 2357.79 33.04 2011-03-05 01:42:45.000 064 33325.69 321.67 2357.89 33.04 2011-03-05 01:42:46.000 064 33325.70 321.69 2357.89 33.04 2011-03-05 01:42:47.000 064 33325.75 321.68 2357.79 33.04 2011-03-05 01:42:48.000 064 33325.64 321.66 2357.88 33.04 2011-03-05 01:42:49.000 064 33325.79 321.65 2357.88 33.04 2011-03-05 01:42:50.000 064 33325.63 321.69 2357.75 33.04 2011-03-05 01:42:51.000 064 33325.77 321.65 2357.85 33.04 2011-03-05 01:42:52.000 064 33325.63 321.68 2357.85 33.04 2011-03-05 01:42:53.000 064 33325.67 321.69 2357.94 33.04 2011-03-05 01:42:54.000 064 33325.71 321.65 2357.87 33.04 2011-03-05 01:42:55.000 064 33325.63 321.67 2357.91 33.04 2011-03-05 01:42:56.000 064 33325.66 321.68 2357.84 33.04 2011-03-05 01:42:57.000 064 33325.70 321.62 2357.96 33.04 2011-03-05 01:42:58.000 064 33325.67 321.61 2357.86 33.04 2011-03-05 01:42:59.000 064 33325.64 321.66 2357.79 33.04 2011-03-05 01:43:00.000 064 33325.75 321.63 2357.92 33.04 2011-03-05 01:43:01.000 064 33325.71 321.66 2357.84 33.04 2011-03-05 01:43:02.000 064 33325.59 321.65 2357.85 33.04 2011-03-05 01:43:03.000 064 33325.65 321.68 2357.80 33.04 2011-03-05 01:43:04.000 064 33325.59 321.65 2357.84 33.04 2011-03-05 01:43:05.000 064 33325.73 321.62 2357.85 33.04 2011-03-05 01:43:06.000 064 33325.73 321.61 2357.80 33.04 2011-03-05 01:43:07.000 064 33325.72 321.60 2357.86 33.04 2011-03-05 01:43:08.000 064 33325.64 321.61 2357.97 33.04 2011-03-05 01:43:09.000 064 33325.79 321.62 2357.99 33.04 2011-03-05 01:43:10.000 064 33325.73 321.60 2357.91 33.04 2011-03-05 01:43:11.000 064 33325.82 321.63 2357.82 33.04 2011-03-05 01:43:12.000 064 33325.64 321.63 2357.89 33.04 2011-03-05 01:43:13.000 064 33325.80 321.62 2357.83 33.04 2011-03-05 01:43:14.000 064 33325.70 321.62 2357.85 33.04 2011-03-05 01:43:15.000 064 33325.78 321.63 2357.91 33.04 2011-03-05 01:43:16.000 064 33325.67 321.62 2357.80 33.04 2011-03-05 01:43:17.000 064 33325.71 321.68 2357.81 33.04 2011-03-05 01:43:18.000 064 33325.64 321.62 2357.78 33.04 2011-03-05 01:43:19.000 064 33325.66 321.62 2357.77 33.04 2011-03-05 01:43:20.000 064 33325.67 321.65 2357.79 33.04 2011-03-05 01:43:21.000 064 33325.68 321.63 2357.88 33.04 2011-03-05 01:43:22.000 064 33325.62 321.62 2357.84 33.04 2011-03-05 01:43:23.000 064 33325.55 321.66 2357.89 33.04 2011-03-05 01:43:24.000 064 33325.71 321.64 2357.93 33.04 2011-03-05 01:43:25.000 064 33325.61 321.64 2357.91 33.04 2011-03-05 01:43:26.000 064 33325.60 321.67 2357.88 33.04 2011-03-05 01:43:27.000 064 33325.74 321.69 2357.88 33.04 2011-03-05 01:43:28.000 064 33325.60 321.68 2357.88 33.04 2011-03-05 01:43:29.000 064 33325.61 321.71 2357.85 33.04 2011-03-05 01:43:30.000 064 33325.66 321.64 2357.92 33.04 2011-03-05 01:43:31.000 064 33325.69 321.67 2357.84 33.04 2011-03-05 01:43:32.000 064 33325.53 321.65 2357.80 33.04 2011-03-05 01:43:33.000 064 33325.54 321.64 2357.91 33.04 2011-03-05 01:43:34.000 064 33325.55 321.61 2357.82 33.04 2011-03-05 01:43:35.000 064 33325.71 321.64 2357.85 33.04 2011-03-05 01:43:36.000 064 33325.64 321.61 2357.91 33.04 2011-03-05 01:43:37.000 064 33325.57 321.65 2357.89 33.04 2011-03-05 01:43:38.000 064 33325.65 321.62 2357.94 33.04 2011-03-05 01:43:39.000 064 33325.60 321.68 2357.98 33.04 2011-03-05 01:43:40.000 064 33325.66 321.65 2357.97 33.04 2011-03-05 01:43:41.000 064 33325.62 321.63 2357.85 33.04 2011-03-05 01:43:42.000 064 33325.68 321.65 2357.78 33.04 2011-03-05 01:43:43.000 064 33325.65 321.65 2357.87 33.04 2011-03-05 01:43:44.000 064 33325.64 321.61 2357.85 33.04 2011-03-05 01:43:45.000 064 33325.57 321.64 2357.82 33.04 2011-03-05 01:43:46.000 064 33325.58 321.65 2357.85 33.04 2011-03-05 01:43:47.000 064 33325.63 321.64 2357.89 33.04 2011-03-05 01:43:48.000 064 33325.56 321.68 2357.83 33.04 2011-03-05 01:43:49.000 064 33325.51 321.62 2357.73 33.04 2011-03-05 01:43:50.000 064 33325.57 321.65 2357.84 33.04 2011-03-05 01:43:51.000 064 33325.60 321.60 2357.88 33.04 2011-03-05 01:43:52.000 064 33325.56 321.64 2357.85 33.04 2011-03-05 01:43:53.000 064 33325.50 321.66 2357.82 33.04 2011-03-05 01:43:54.000 064 33325.58 321.72 2357.82 33.04 2011-03-05 01:43:55.000 064 33325.52 321.68 2357.86 33.04 2011-03-05 01:43:56.000 064 33325.54 321.66 2357.80 33.04 2011-03-05 01:43:57.000 064 33325.53 321.61 2357.85 33.04 2011-03-05 01:43:58.000 064 33325.51 321.63 2357.84 33.04 2011-03-05 01:43:59.000 064 33325.55 321.71 2357.78 33.04 2011-03-05 01:44:00.000 064 33325.57 321.66 2357.89 33.04 2011-03-05 01:44:01.000 064 33325.44 321.70 2357.81 33.04 2011-03-05 01:44:02.000 064 33325.55 321.68 2357.77 33.04 2011-03-05 01:44:03.000 064 33325.45 321.65 2357.79 33.04 2011-03-05 01:44:04.000 064 33325.54 321.66 2357.86 33.04 2011-03-05 01:44:05.000 064 33325.54 321.68 2357.89 33.04 2011-03-05 01:44:06.000 064 33325.52 321.71 2357.89 33.04 2011-03-05 01:44:07.000 064 33325.46 321.68 2357.88 33.04 2011-03-05 01:44:08.000 064 33325.61 321.73 2357.80 33.04 2011-03-05 01:44:09.000 064 33325.54 321.75 2357.89 33.04 2011-03-05 01:44:10.000 064 33325.59 321.75 2357.89 33.04 2011-03-05 01:44:11.000 064 33325.55 321.74 2357.94 33.04 2011-03-05 01:44:12.000 064 33325.51 321.75 2357.82 33.04 2011-03-05 01:44:13.000 064 33325.50 321.75 2357.97 33.04 2011-03-05 01:44:14.000 064 33325.44 321.71 2357.84 33.04 2011-03-05 01:44:15.000 064 33325.54 321.76 2357.89 33.04 2011-03-05 01:44:16.000 064 33325.45 321.73 2357.86 33.04 2011-03-05 01:44:17.000 064 33325.53 321.75 2357.86 33.04 2011-03-05 01:44:18.000 064 33325.49 321.78 2357.87 33.04 2011-03-05 01:44:19.000 064 33325.42 321.72 2357.86 33.04 2011-03-05 01:44:20.000 064 33325.48 321.74 2357.86 33.04 2011-03-05 01:44:21.000 064 33325.45 321.76 2357.93 33.04 2011-03-05 01:44:22.000 064 33325.45 321.77 2357.88 33.04 2011-03-05 01:44:23.000 064 33325.45 321.75 2357.91 33.04 2011-03-05 01:44:24.000 064 33325.36 321.76 2357.89 33.04 2011-03-05 01:44:25.000 064 33325.51 321.74 2357.86 33.04 2011-03-05 01:44:26.000 064 33325.33 321.78 2357.79 33.04 2011-03-05 01:44:27.000 064 33325.40 321.76 2357.89 33.04 2011-03-05 01:44:28.000 064 33325.31 321.76 2357.88 33.04 2011-03-05 01:44:29.000 064 33325.33 321.81 2357.91 33.04 2011-03-05 01:44:30.000 064 33325.37 321.75 2357.90 33.04 2011-03-05 01:44:31.000 064 33325.32 321.81 2357.94 33.04 2011-03-05 01:44:32.000 064 33325.55 321.82 2357.84 33.04 2011-03-05 01:44:33.000 064 33325.51 321.79 2357.94 33.04 2011-03-05 01:44:34.000 064 33325.46 321.76 2357.92 33.04 2011-03-05 01:44:35.000 064 33325.42 321.78 2357.97 33.04 2011-03-05 01:44:36.000 064 33325.38 321.80 2357.93 33.04 2011-03-05 01:44:37.000 064 33325.41 321.83 2357.91 33.04 2011-03-05 01:44:38.000 064 33325.35 321.81 2357.92 33.04 2011-03-05 01:44:39.000 064 33325.43 321.81 2358.00 33.04 2011-03-05 01:44:40.000 064 33325.35 321.78 2357.96 33.04 2011-03-05 01:44:41.000 064 33325.34 321.85 2357.80 33.04 2011-03-05 01:44:42.000 064 33325.39 321.81 2357.89 33.04 2011-03-05 01:44:43.000 064 33325.34 321.84 2357.91 33.04 2011-03-05 01:44:44.000 064 33325.26 321.86 2357.84 33.04 2011-03-05 01:44:45.000 064 33325.31 321.85 2357.92 33.04 2011-03-05 01:44:46.000 064 33325.32 321.82 2357.88 33.04 2011-03-05 01:44:47.000 064 33325.27 321.88 2358.01 33.04 2011-03-05 01:44:48.000 064 33325.23 321.87 2357.89 33.04 2011-03-05 01:44:49.000 064 33325.38 321.90 2357.95 33.04 2011-03-05 01:44:50.000 064 33325.20 321.87 2357.91 33.04 2011-03-05 01:44:51.000 064 33325.30 321.91 2357.95 33.04 2011-03-05 01:44:52.000 064 33325.25 321.93 2357.99 33.04 2011-03-05 01:44:53.000 064 33325.38 321.93 2357.95 33.04 2011-03-05 01:44:54.000 064 33325.39 321.90 2357.94 33.04 2011-03-05 01:44:55.000 064 33325.26 321.95 2357.96 33.04 2011-03-05 01:44:56.000 064 33325.28 321.95 2357.89 33.04 2011-03-05 01:44:57.000 064 33325.31 321.96 2357.94 33.04 2011-03-05 01:44:58.000 064 33325.31 321.92 2357.93 33.04 2011-03-05 01:44:59.000 064 33325.23 321.95 2357.93 33.04 2011-03-05 01:45:00.000 064 33325.25 321.93 2357.97 33.04 2011-03-05 01:45:01.000 064 33325.29 321.96 2357.97 33.04 2011-03-05 01:45:02.000 064 33325.35 322.00 2357.94 33.04 2011-03-05 01:45:03.000 064 33325.29 321.99 2357.95 33.04 2011-03-05 01:45:04.000 064 33325.28 322.00 2357.94 33.04 2011-03-05 01:45:05.000 064 33325.22 322.04 2358.04 33.04 2011-03-05 01:45:06.000 064 33325.25 321.99 2357.97 33.04 2011-03-05 01:45:07.000 064 33325.19 322.04 2357.98 33.04 2011-03-05 01:45:08.000 064 33325.21 322.01 2357.92 33.04 2011-03-05 01:45:09.000 064 33325.30 322.00 2358.04 33.04 2011-03-05 01:45:10.000 064 33325.33 322.03 2357.99 33.04 2011-03-05 01:45:11.000 064 33325.23 322.03 2358.00 33.04 2011-03-05 01:45:12.000 064 33325.29 322.08 2358.00 33.04 2011-03-05 01:45:13.000 064 33325.29 322.04 2357.99 33.04 2011-03-05 01:45:14.000 064 33325.28 322.05 2358.03 33.04 2011-03-05 01:45:15.000 064 33325.32 322.05 2358.04 33.04 2011-03-05 01:45:16.000 064 33325.20 322.10 2357.95 33.04 2011-03-05 01:45:17.000 064 33325.27 322.09 2358.02 33.04 2011-03-05 01:45:18.000 064 33325.20 322.11 2358.06 33.04 2011-03-05 01:45:19.000 064 33325.19 322.13 2358.04 33.04 2011-03-05 01:45:20.000 064 33325.18 322.13 2357.95 33.04 2011-03-05 01:45:21.000 064 33325.17 322.11 2358.03 33.04 2011-03-05 01:45:22.000 064 33325.22 322.11 2358.05 33.04 2011-03-05 01:45:23.000 064 33325.22 322.13 2358.01 33.04 2011-03-05 01:45:24.000 064 33325.23 322.13 2358.10 33.04 2011-03-05 01:45:25.000 064 33325.20 322.09 2357.98 33.04 2011-03-05 01:45:26.000 064 33325.22 322.13 2358.10 33.04 2011-03-05 01:45:27.000 064 33325.19 322.17 2358.03 33.04 2011-03-05 01:45:28.000 064 33325.23 322.17 2357.99 33.04 2011-03-05 01:45:29.000 064 33325.18 322.21 2358.01 33.04 2011-03-05 01:45:30.000 064 33325.27 322.14 2358.10 33.04 2011-03-05 01:45:31.000 064 33325.15 322.20 2358.07 33.04 2011-03-05 01:45:32.000 064 33325.17 322.18 2358.12 33.04 2011-03-05 01:45:33.000 064 33325.12 322.15 2358.06 33.04 2011-03-05 01:45:34.000 064 33325.29 322.14 2358.02 33.04 2011-03-05 01:45:35.000 064 33325.18 322.18 2358.09 33.04 2011-03-05 01:45:36.000 064 33325.18 322.17 2358.22 33.04 2011-03-05 01:45:37.000 064 33325.15 322.19 2358.06 33.04 2011-03-05 01:45:38.000 064 33325.23 322.21 2358.05 33.04 2011-03-05 01:45:39.000 064 33325.19 322.23 2358.10 33.04 2011-03-05 01:45:40.000 064 33325.24 322.21 2358.16 33.04 2011-03-05 01:45:41.000 064 33325.16 322.19 2358.10 33.04 2011-03-05 01:45:42.000 064 33325.12 322.23 2358.08 33.04 2011-03-05 01:45:43.000 064 33325.25 322.19 2357.96 33.04 2011-03-05 01:45:44.000 064 33325.24 322.26 2358.08 33.04 2011-03-05 01:45:45.000 064 33325.09 322.28 2358.06 33.04 2011-03-05 01:45:46.000 064 33325.05 322.26 2358.12 33.04 2011-03-05 01:45:47.000 064 33325.02 322.25 2358.10 33.04 2011-03-05 01:45:48.000 064 33325.02 322.28 2358.04 33.04 2011-03-05 01:45:49.000 064 33325.11 322.25 2358.08 33.04 2011-03-05 01:45:50.000 064 33325.04 322.25 2358.02 33.04 2011-03-05 01:45:51.000 064 33325.00 322.30 2358.10 33.04 2011-03-05 01:45:52.000 064 33325.13 322.28 2358.09 33.04 2011-03-05 01:45:53.000 064 33325.05 322.28 2358.08 33.04 2011-03-05 01:45:54.000 064 33325.06 322.30 2358.16 33.04 2011-03-05 01:45:55.000 064 33325.03 322.33 2358.11 33.04 2011-03-05 01:45:56.000 064 33325.01 322.37 2358.19 33.04 2011-03-05 01:45:57.000 064 33325.19 322.35 2358.13 33.04 2011-03-05 01:45:58.000 064 33325.18 322.32 2358.18 33.04 2011-03-05 01:45:59.000 064 33325.10 322.34 2358.19 33.04 2011-03-05 01:46:00.000 064 33325.12 322.36 2358.06 33.04 2011-03-05 01:46:01.000 064 33325.14 322.33 2358.14 33.04 2011-03-05 01:46:02.000 064 33325.08 322.33 2358.13 33.04 2011-03-05 01:46:03.000 064 33325.10 322.33 2358.06 33.04 2011-03-05 01:46:04.000 064 33325.26 322.33 2358.02 33.04 2011-03-05 01:46:05.000 064 33325.17 322.36 2358.01 33.04 2011-03-05 01:46:06.000 064 33325.11 322.37 2358.12 33.04 2011-03-05 01:46:07.000 064 33325.18 322.40 2358.09 33.04 2011-03-05 01:46:08.000 064 33325.20 322.39 2358.16 33.04 2011-03-05 01:46:09.000 064 33325.31 322.38 2358.12 33.04 2011-03-05 01:46:10.000 064 33325.24 322.38 2358.17 33.04 2011-03-05 01:46:11.000 064 33325.12 322.40 2358.13 33.04 2011-03-05 01:46:12.000 064 33325.18 322.37 2358.16 33.04 2011-03-05 01:46:13.000 064 33325.23 322.41 2358.14 33.04 2011-03-05 01:46:14.000 064 33325.05 322.38 2358.18 33.04 2011-03-05 01:46:15.000 064 33325.04 322.39 2358.26 33.04 2011-03-05 01:46:16.000 064 33325.18 322.45 2358.13 33.04 2011-03-05 01:46:17.000 064 33325.12 322.42 2358.18 33.04 2011-03-05 01:46:18.000 064 33325.24 322.50 2358.15 33.04 2011-03-05 01:46:19.000 064 33325.15 322.47 2358.15 33.04 2011-03-05 01:46:20.000 064 33325.15 322.41 2358.12 33.04 2011-03-05 01:46:21.000 064 33325.04 322.50 2358.15 33.04 2011-03-05 01:46:22.000 064 33325.24 322.49 2358.15 33.04 2011-03-05 01:46:23.000 064 33325.07 322.44 2358.09 33.04 2011-03-05 01:46:24.000 064 33325.04 322.50 2358.12 33.04 2011-03-05 01:46:25.000 064 33325.15 322.51 2358.18 33.04 2011-03-05 01:46:26.000 064 33325.13 322.51 2358.15 33.04 2011-03-05 01:46:27.000 064 33325.15 322.49 2358.12 33.04 2011-03-05 01:46:28.000 064 33325.04 322.59 2358.19 33.04 2011-03-05 01:46:29.000 064 33325.12 322.56 2358.20 33.04 2011-03-05 01:46:30.000 064 33325.07 322.54 2358.10 33.04 2011-03-05 01:46:31.000 064 33325.09 322.56 2358.16 33.04 2011-03-05 01:46:32.000 064 33325.19 322.55 2358.13 33.04 2011-03-05 01:46:33.000 064 33325.08 322.58 2358.16 33.04 2011-03-05 01:46:34.000 064 33325.05 322.57 2358.12 33.04 2011-03-05 01:46:35.000 064 33325.09 322.55 2358.15 33.04 2011-03-05 01:46:36.000 064 33325.11 322.59 2358.19 33.04 2011-03-05 01:46:37.000 064 33325.12 322.60 2358.22 33.04 2011-03-05 01:46:38.000 064 33325.20 322.58 2358.23 33.04 2011-03-05 01:46:39.000 064 33325.04 322.63 2358.15 33.04 2011-03-05 01:46:40.000 064 33325.06 322.63 2358.28 33.04 2011-03-05 01:46:41.000 064 33325.07 322.61 2358.18 33.04 2011-03-05 01:46:42.000 064 33325.14 322.61 2358.23 33.04 2011-03-05 01:46:43.000 064 33325.12 322.60 2358.20 33.04 2011-03-05 01:46:44.000 064 33325.04 322.65 2358.17 33.04 2011-03-05 01:46:45.000 064 33325.15 322.65 2358.21 33.04 2011-03-05 01:46:46.000 064 33325.05 322.68 2358.21 33.04 2011-03-05 01:46:47.000 064 33325.02 322.64 2358.20 33.04 2011-03-05 01:46:48.000 064 33325.16 322.64 2358.25 33.04 2011-03-05 01:46:49.000 064 33325.09 322.65 2358.24 33.04 2011-03-05 01:46:50.000 064 33325.12 322.66 2358.20 33.04 2011-03-05 01:46:51.000 064 33325.05 322.69 2358.15 33.04 2011-03-05 01:46:52.000 064 33325.14 322.70 2358.26 33.04 2011-03-05 01:46:53.000 064 33325.14 322.70 2358.22 33.04 2011-03-05 01:46:54.000 064 33325.19 322.69 2358.15 33.04 2011-03-05 01:46:55.000 064 33325.11 322.73 2358.26 33.04 2011-03-05 01:46:56.000 064 33325.07 322.65 2358.28 33.04 2011-03-05 01:46:57.000 064 33325.10 322.65 2358.27 33.04 2011-03-05 01:46:58.000 064 33325.11 322.70 2358.23 33.04 2011-03-05 01:46:59.000 064 33325.12 322.67 2358.20 33.04 2011-03-05 01:47:00.000 064 33325.10 322.69 2358.18 33.04 2011-03-05 01:47:01.000 064 33325.08 322.71 2358.24 33.04 2011-03-05 01:47:02.000 064 33325.11 322.71 2358.22 33.04 2011-03-05 01:47:03.000 064 33325.06 322.73 2358.20 33.04 2011-03-05 01:47:04.000 064 33325.15 322.68 2358.23 33.04 2011-03-05 01:47:05.000 064 33325.03 322.67 2358.28 33.04 2011-03-05 01:47:06.000 064 33325.09 322.72 2358.34 33.04 2011-03-05 01:47:07.000 064 33325.08 322.74 2358.22 33.04 2011-03-05 01:47:08.000 064 33325.11 322.73 2358.26 33.04 2011-03-05 01:47:09.000 064 33325.04 322.78 2358.26 33.04 2011-03-05 01:47:10.000 064 33325.19 322.74 2358.35 33.04 2011-03-05 01:47:11.000 064 33325.11 322.73 2358.30 33.04 2011-03-05 01:47:12.000 064 33325.12 322.73 2358.22 33.04 2011-03-05 01:47:13.000 064 33325.04 322.73 2358.24 33.04 2011-03-05 01:47:14.000 064 33325.15 322.70 2358.30 33.04 2011-03-05 01:47:15.000 064 33325.09 322.78 2358.33 33.04 2011-03-05 01:47:16.000 064 33325.17 322.75 2358.32 33.04 2011-03-05 01:47:17.000 064 33325.09 322.73 2358.25 33.04 2011-03-05 01:47:18.000 064 33325.12 322.77 2358.29 33.04 2011-03-05 01:47:19.000 064 33325.11 322.75 2358.29 33.04 2011-03-05 01:47:20.000 064 33325.15 322.78 2358.31 33.04 2011-03-05 01:47:21.000 064 33324.92 322.78 2358.25 33.04 2011-03-05 01:47:22.000 064 33325.04 322.77 2358.26 33.04 2011-03-05 01:47:23.000 064 33325.04 322.78 2358.27 33.04 2011-03-05 01:47:24.000 064 33325.12 322.79 2358.26 33.04 2011-03-05 01:47:25.000 064 33325.11 322.73 2358.35 33.04 2011-03-05 01:47:26.000 064 33325.12 322.79 2358.31 33.04 2011-03-05 01:47:27.000 064 33325.02 322.79 2358.29 33.04 2011-03-05 01:47:28.000 064 33325.07 322.79 2358.27 33.04 2011-03-05 01:47:29.000 064 33325.09 322.80 2358.27 33.04 2011-03-05 01:47:30.000 064 33325.15 322.82 2358.28 33.04 2011-03-05 01:47:31.000 064 33325.05 322.82 2358.25 33.04 2011-03-05 01:47:32.000 064 33325.02 322.83 2358.30 33.04 2011-03-05 01:47:33.000 064 33325.10 322.75 2358.23 33.04 2011-03-05 01:47:34.000 064 33325.14 322.81 2358.25 33.04 2011-03-05 01:47:35.000 064 33325.13 322.81 2358.27 33.04 2011-03-05 01:47:36.000 064 33325.18 322.81 2358.28 33.04 2011-03-05 01:47:37.000 064 33325.04 322.83 2358.25 33.04 2011-03-05 01:47:38.000 064 33325.01 322.80 2358.35 33.04 2011-03-05 01:47:39.000 064 33325.11 322.79 2358.21 33.04 2011-03-05 01:47:40.000 064 33325.15 322.82 2358.28 33.04 2011-03-05 01:47:41.000 064 33325.13 322.77 2358.29 33.04 2011-03-05 01:47:42.000 064 33325.15 322.85 2358.26 33.04 2011-03-05 01:47:43.000 064 33325.06 322.83 2358.31 33.04 2011-03-05 01:47:44.000 064 33325.15 322.87 2358.20 33.04 2011-03-05 01:47:45.000 064 33325.03 322.86 2358.25 33.04 2011-03-05 01:47:46.000 064 33325.12 322.84 2358.31 33.04 2011-03-05 01:47:47.000 064 33325.04 322.85 2358.25 33.04 2011-03-05 01:47:48.000 064 33325.21 322.83 2358.22 33.04 2011-03-05 01:47:49.000 064 33325.06 322.83 2358.16 33.04 2011-03-05 01:47:50.000 064 33325.07 322.82 2358.17 33.04 2011-03-05 01:47:51.000 064 33325.05 322.85 2358.26 33.04 2011-03-05 01:47:52.000 064 33325.10 322.81 2358.35 33.04 2011-03-05 01:47:53.000 064 33325.05 322.84 2358.26 33.04 2011-03-05 01:47:54.000 064 33325.08 322.81 2358.21 33.04 2011-03-05 01:47:55.000 064 33324.95 322.81 2358.16 33.04 2011-03-05 01:47:56.000 064 33324.99 322.83 2358.27 33.04 2011-03-05 01:47:57.000 064 33324.99 322.87 2358.31 33.04 2011-03-05 01:47:58.000 064 33324.98 322.81 2358.27 33.04 2011-03-05 01:47:59.000 064 33325.01 322.83 2358.30 33.04 2011-03-05 01:48:00.000 064 33325.04 322.81 2358.27 33.04 2011-03-05 01:48:01.000 064 33325.10 322.84 2358.26 33.04 2011-03-05 01:48:02.000 064 33325.04 322.79 2358.25 33.04 2011-03-05 01:48:03.000 064 33325.06 322.78 2358.26 33.04 2011-03-05 01:48:04.000 064 33324.99 322.77 2358.31 33.04 2011-03-05 01:48:05.000 064 33325.07 322.79 2358.27 33.04 2011-03-05 01:48:06.000 064 33325.12 322.76 2358.27 33.04 2011-03-05 01:48:07.000 064 33325.18 322.80 2358.25 33.04 2011-03-05 01:48:08.000 064 33325.20 322.79 2358.28 33.04 2011-03-05 01:48:09.000 064 33325.14 322.72 2358.26 33.04 2011-03-05 01:48:10.000 064 33325.20 322.74 2358.17 33.04 2011-03-05 01:48:11.000 064 33325.21 322.73 2358.13 33.04 2011-03-05 01:48:12.000 064 33325.21 322.77 2358.22 33.04 2011-03-05 01:48:13.000 064 33325.24 322.79 2358.16 33.04 2011-03-05 01:48:14.000 064 33325.27 322.73 2358.19 33.04 2011-03-05 01:48:15.000 064 33325.27 322.72 2358.21 33.04 2011-03-05 01:48:16.000 064 33325.25 322.75 2358.09 33.04 2011-03-05 01:48:17.000 064 33325.28 322.76 2358.15 33.04 2011-03-05 01:48:18.000 064 33325.27 322.74 2358.14 33.04 2011-03-05 01:48:19.000 064 33325.32 322.75 2358.15 33.04 2011-03-05 01:48:20.000 064 33325.30 322.73 2358.17 33.04 2011-03-05 01:48:21.000 064 33325.21 322.75 2358.09 33.04 2011-03-05 01:48:22.000 064 33325.26 322.72 2358.09 33.04 2011-03-05 01:48:23.000 064 33325.21 322.71 2358.08 33.04 2011-03-05 01:48:24.000 064 33325.25 322.71 2358.13 33.04 2011-03-05 01:48:25.000 064 33325.26 322.73 2358.13 33.04 2011-03-05 01:48:26.000 064 33325.40 322.71 2358.13 33.04 2011-03-05 01:48:27.000 064 33325.30 322.73 2358.09 33.04 2011-03-05 01:48:28.000 064 33325.14 322.74 2358.19 33.04 2011-03-05 01:48:29.000 064 33325.18 322.67 2358.15 33.04 2011-03-05 01:48:30.000 064 33325.18 322.73 2358.24 33.04 2011-03-05 01:48:31.000 064 33325.15 322.72 2358.07 33.04 2011-03-05 01:48:32.000 064 33325.20 322.72 2358.16 33.04 2011-03-05 01:48:33.000 064 33325.10 322.70 2358.17 33.04 2011-03-05 01:48:34.000 064 33325.10 322.68 2358.12 33.04 2011-03-05 01:48:35.000 064 33325.15 322.67 2358.18 33.04 2011-03-05 01:48:36.000 064 33325.10 322.68 2358.04 33.04 2011-03-05 01:48:37.000 064 33325.11 322.68 2358.08 33.04 2011-03-05 01:48:38.000 064 33325.06 322.71 2358.04 33.04 2011-03-05 01:48:39.000 064 33325.07 322.70 2358.11 33.04 2011-03-05 01:48:40.000 064 33325.16 322.67 2358.10 33.04 2011-03-05 01:48:41.000 064 33325.15 322.70 2358.09 33.04 2011-03-05 01:48:42.000 064 33325.11 322.69 2358.21 33.04 2011-03-05 01:48:43.000 064 33325.17 322.68 2358.09 33.04 2011-03-05 01:48:44.000 064 33325.22 322.67 2358.15 33.04 2011-03-05 01:48:45.000 064 33325.11 322.69 2358.06 33.04 2011-03-05 01:48:46.000 064 33325.28 322.67 2358.18 33.04 2011-03-05 01:48:47.000 064 33325.15 322.64 2358.10 33.04 2011-03-05 01:48:48.000 064 33325.14 322.65 2358.16 33.04 2011-03-05 01:48:49.000 064 33325.13 322.64 2358.19 33.04 2011-03-05 01:48:50.000 064 33325.12 322.60 2358.14 33.04 2011-03-05 01:48:51.000 064 33325.21 322.62 2358.15 33.04 2011-03-05 01:48:52.000 064 33325.14 322.57 2358.15 33.04 2011-03-05 01:48:53.000 064 33325.15 322.58 2358.13 33.04 2011-03-05 01:48:54.000 064 33325.21 322.58 2358.18 33.04 2011-03-05 01:48:55.000 064 33325.23 322.58 2358.16 33.04 2011-03-05 01:48:56.000 064 33325.31 322.60 2358.17 33.04 2011-03-05 01:48:57.000 064 33325.03 322.61 2358.16 33.04 2011-03-05 01:48:58.000 064 33325.20 322.61 2358.10 33.04 2011-03-05 01:48:59.000 064 33325.07 322.57 2358.06 33.04 2011-03-05 01:49:00.000 064 33325.18 322.64 2358.07 33.04 2011-03-05 01:49:01.000 064 33325.12 322.61 2358.10 33.04 2011-03-05 01:49:02.000 064 33325.10 322.59 2358.13 33.04 2011-03-05 01:49:03.000 064 33325.12 322.59 2358.15 33.04 2011-03-05 01:49:04.000 064 33325.15 322.61 2357.99 33.04 2011-03-05 01:49:05.000 064 33325.09 322.61 2358.00 33.04 2011-03-05 01:49:06.000 064 33325.18 322.54 2358.06 33.04 2011-03-05 01:49:07.000 064 33325.16 322.52 2358.16 33.04 2011-03-05 01:49:08.000 064 33325.25 322.58 2358.07 33.04 2011-03-05 01:49:09.000 064 33325.32 322.58 2358.09 33.04 2011-03-05 01:49:10.000 064 33325.21 322.56 2358.10 33.04 2011-03-05 01:49:11.000 064 33325.32 322.56 2358.06 33.04 2011-03-05 01:49:12.000 064 33325.29 322.54 2358.05 33.04 2011-03-05 01:49:13.000 064 33325.23 322.58 2358.04 33.04 2011-03-05 01:49:14.000 064 33325.23 322.53 2358.04 33.04 2011-03-05 01:49:15.000 064 33325.24 322.58 2358.09 33.04 2011-03-05 01:49:16.000 064 33325.23 322.57 2357.98 33.04 2011-03-05 01:49:17.000 064 33325.14 322.51 2357.97 33.04 2011-03-05 01:49:18.000 064 33325.23 322.57 2358.12 33.04 2011-03-05 01:49:19.000 064 33325.19 322.52 2358.05 33.04 2011-03-05 01:49:20.000 064 33325.18 322.55 2358.02 33.04 2011-03-05 01:49:21.000 064 33325.07 322.58 2358.07 33.04 2011-03-05 01:49:22.000 064 33325.30 322.51 2358.06 33.04 2011-03-05 01:49:23.000 064 33325.20 322.52 2358.05 33.04 2011-03-05 01:49:24.000 064 33325.13 322.55 2357.99 33.04 2011-03-05 01:49:25.000 064 33325.15 322.52 2358.03 33.04 2011-03-05 01:49:26.000 064 33325.04 322.52 2358.04 33.04 2011-03-05 01:49:27.000 064 33325.15 322.51 2358.04 33.04 2011-03-05 01:49:28.000 064 33325.17 322.54 2358.02 33.04 2011-03-05 01:49:29.000 064 33325.15 322.52 2358.04 33.04 2011-03-05 01:49:30.000 064 33325.15 322.49 2358.04 33.04 2011-03-05 01:49:31.000 064 33325.14 322.51 2358.04 33.04 2011-03-05 01:49:32.000 064 33325.14 322.50 2358.01 33.04 2011-03-05 01:49:33.000 064 33325.21 322.50 2358.06 33.04 2011-03-05 01:49:34.000 064 33325.19 322.47 2358.07 33.04 2011-03-05 01:49:35.000 064 33325.15 322.47 2358.10 33.04 2011-03-05 01:49:36.000 064 33325.17 322.46 2358.08 33.04 2011-03-05 01:49:37.000 064 33325.21 322.48 2358.06 33.04 2011-03-05 01:49:38.000 064 33325.22 322.47 2358.06 33.04 2011-03-05 01:49:39.000 064 33325.13 322.48 2358.09 33.04 2011-03-05 01:49:40.000 064 33325.23 322.50 2358.09 33.04 2011-03-05 01:49:41.000 064 33325.21 322.46 2358.04 33.04 2011-03-05 01:49:42.000 064 33325.17 322.51 2358.09 33.04 2011-03-05 01:49:43.000 064 33325.24 322.52 2358.04 33.04 2011-03-05 01:49:44.000 064 33325.21 322.50 2358.10 33.04 2011-03-05 01:49:45.000 064 33325.27 322.50 2358.04 33.04 2011-03-05 01:49:46.000 064 33325.19 322.48 2358.03 33.04 2011-03-05 01:49:47.000 064 33325.22 322.48 2357.95 33.04 2011-03-05 01:49:48.000 064 33325.24 322.45 2358.00 33.04 2011-03-05 01:49:49.000 064 33325.23 322.49 2358.03 33.04 2011-03-05 01:49:50.000 064 33325.21 322.45 2357.99 33.04 2011-03-05 01:49:51.000 064 33325.20 322.50 2357.94 33.04 2011-03-05 01:49:52.000 064 33325.26 322.47 2358.00 33.04 2011-03-05 01:49:53.000 064 33325.26 322.49 2357.99 33.04 2011-03-05 01:49:54.000 064 33325.23 322.45 2357.95 33.04 2011-03-05 01:49:55.000 064 33325.33 322.48 2357.99 33.04 2011-03-05 01:49:56.000 064 33325.24 322.48 2358.05 33.04 2011-03-05 01:49:57.000 064 33325.30 322.47 2358.10 33.04 2011-03-05 01:49:58.000 064 33325.40 322.45 2357.94 33.04 2011-03-05 01:49:59.000 064 33325.30 322.46 2357.95 33.04 2011-03-05 01:50:00.000 064 33325.37 322.51 2358.03 33.04 2011-03-05 01:50:01.000 064 33325.31 322.48 2357.89 33.04 2011-03-05 01:50:02.000 064 33325.33 322.47 2357.97 33.04 2011-03-05 01:50:03.000 064 33325.37 322.52 2357.89 33.04 2011-03-05 01:50:04.000 064 33325.36 322.51 2357.87 33.04 2011-03-05 01:50:05.000 064 33325.35 322.53 2357.91 33.04 2011-03-05 01:50:06.000 064 33325.34 322.51 2357.94 33.04 2011-03-05 01:50:07.000 064 33325.26 322.47 2357.95 33.04 2011-03-05 01:50:08.000 064 33325.20 322.48 2357.86 33.04 2011-03-05 01:50:09.000 064 33325.33 322.53 2357.96 33.04 2011-03-05 01:50:10.000 064 33325.41 322.48 2357.91 33.04 2011-03-05 01:50:11.000 064 33325.38 322.47 2357.95 33.04 2011-03-05 01:50:12.000 064 33325.40 322.50 2357.91 33.04 2011-03-05 01:50:13.000 064 33325.35 322.51 2357.91 33.04 2011-03-05 01:50:14.000 064 33325.44 322.47 2357.82 33.04 2011-03-05 01:50:15.000 064 33325.39 322.52 2357.94 33.04 2011-03-05 01:50:16.000 064 33325.43 322.49 2357.87 33.04 2011-03-05 01:50:17.000 064 33325.42 322.47 2357.88 33.04 2011-03-05 01:50:18.000 064 33325.48 322.48 2357.89 33.04 2011-03-05 01:50:19.000 064 33325.49 322.48 2357.96 33.04 2011-03-05 01:50:20.000 064 33325.46 322.48 2357.91 33.04 2011-03-05 01:50:21.000 064 33325.48 322.45 2357.94 33.04 2011-03-05 01:50:22.000 064 33325.44 322.51 2357.91 33.04 2011-03-05 01:50:23.000 064 33325.50 322.49 2357.93 33.04 2011-03-05 01:50:24.000 064 33325.43 322.49 2357.95 33.04 2011-03-05 01:50:25.000 064 33325.54 322.49 2357.88 33.04 2011-03-05 01:50:26.000 064 33325.54 322.51 2357.92 33.04 2011-03-05 01:50:27.000 064 33325.48 322.48 2357.82 33.04 2011-03-05 01:50:28.000 064 33325.54 322.53 2357.85 33.04 2011-03-05 01:50:29.000 064 33325.45 322.48 2357.88 33.04 2011-03-05 01:50:30.000 064 33325.42 322.50 2357.88 33.04 2011-03-05 01:50:31.000 064 33325.43 322.46 2357.88 33.04 2011-03-05 01:50:32.000 064 33325.46 322.50 2357.98 33.04 2011-03-05 01:50:33.000 064 33325.48 322.48 2357.83 33.04 2011-03-05 01:50:34.000 064 33325.46 322.52 2357.97 33.04 2011-03-05 01:50:35.000 064 33325.38 322.50 2358.00 33.04 2011-03-05 01:50:36.000 064 33325.31 322.49 2357.85 33.04 2011-03-05 01:50:37.000 064 33325.36 322.42 2357.86 33.04 2011-03-05 01:50:38.000 064 33325.38 322.44 2357.82 33.04 2011-03-05 01:50:39.000 064 33325.38 322.46 2357.92 33.04 2011-03-05 01:50:40.000 064 33325.40 322.48 2357.97 33.04 2011-03-05 01:50:41.000 064 33325.36 322.45 2357.95 33.04 2011-03-05 01:50:42.000 064 33325.44 322.52 2357.88 33.04 2011-03-05 01:50:43.000 064 33325.42 322.41 2357.89 33.04 2011-03-05 01:50:44.000 064 33325.54 322.45 2357.88 33.04 2011-03-05 01:50:45.000 064 33325.53 322.41 2357.91 33.04 2011-03-05 01:50:46.000 064 33325.51 322.44 2357.89 33.04 2011-03-05 01:50:47.000 064 33325.59 322.46 2357.93 33.04 2011-03-05 01:50:48.000 064 33325.58 322.44 2357.84 33.04 2011-03-05 01:50:49.000 064 33325.55 322.44 2357.92 33.04 2011-03-05 01:50:50.000 064 33325.58 322.47 2357.86 33.04 2011-03-05 01:50:51.000 064 33325.51 322.41 2357.95 33.04 2011-03-05 01:50:52.000 064 33325.66 322.47 2357.78 33.04 2011-03-05 01:50:53.000 064 33325.57 322.47 2357.78 33.04 2011-03-05 01:50:54.000 064 33325.58 322.45 2357.89 33.04 2011-03-05 01:50:55.000 064 33325.63 322.45 2357.92 33.04 2011-03-05 01:50:56.000 064 33325.67 322.42 2357.93 33.04 2011-03-05 01:50:57.000 064 33325.56 322.49 2357.82 33.04 2011-03-05 01:50:58.000 064 33325.57 322.49 2357.90 33.04 2011-03-05 01:50:59.000 064 33325.57 322.45 2357.88 33.04 2011-03-05 01:51:00.000 064 33325.59 322.43 2357.94 33.04 2011-03-05 01:51:01.000 064 33325.55 322.43 2357.86 33.04 2011-03-05 01:51:02.000 064 33325.59 322.40 2357.89 33.04 2011-03-05 01:51:03.000 064 33325.60 322.48 2357.90 33.04 2011-03-05 01:51:04.000 064 33325.65 322.43 2357.86 33.04 2011-03-05 01:51:05.000 064 33325.53 322.45 2357.86 33.04 2011-03-05 01:51:06.000 064 33325.68 322.41 2357.82 33.04 2011-03-05 01:51:07.000 064 33325.70 322.44 2357.82 33.04 2011-03-05 01:51:08.000 064 33325.68 322.40 2357.86 33.04 2011-03-05 01:51:09.000 064 33325.73 322.44 2357.87 33.04 2011-03-05 01:51:10.000 064 33325.61 322.44 2357.82 33.04 2011-03-05 01:51:11.000 064 33325.63 322.41 2357.79 33.04 2011-03-05 01:51:12.000 064 33325.68 322.43 2357.82 33.04 2011-03-05 01:51:13.000 064 33325.69 322.44 2357.79 33.04 2011-03-05 01:51:14.000 064 33325.72 322.44 2357.86 33.04 2011-03-05 01:51:15.000 064 33325.63 322.45 2357.88 33.04 2011-03-05 01:51:16.000 064 33325.76 322.44 2357.85 33.04 2011-03-05 01:51:17.000 064 33325.70 322.39 2357.89 33.04 2011-03-05 01:51:18.000 064 33325.66 322.42 2357.84 33.04 2011-03-05 01:51:19.000 064 33325.75 322.46 2357.85 33.04 2011-03-05 01:51:20.000 064 33325.73 322.46 2357.79 33.04 2011-03-05 01:51:21.000 064 33325.67 322.45 2357.79 33.04 2011-03-05 01:51:22.000 064 33325.69 322.39 2357.83 33.04 2011-03-05 01:51:23.000 064 33325.70 322.40 2357.86 33.04 2011-03-05 01:51:24.000 064 33325.77 322.50 2357.80 33.04 2011-03-05 01:51:25.000 064 33325.70 322.48 2357.76 33.04 2011-03-05 01:51:26.000 064 33325.65 322.42 2357.85 33.04 2011-03-05 01:51:27.000 064 33325.77 322.42 2357.84 33.04 2011-03-05 01:51:28.000 064 33325.79 322.45 2357.77 33.04 2011-03-05 01:51:29.000 064 33325.81 322.44 2357.85 33.04 2011-03-05 01:51:30.000 064 33325.84 322.45 2357.88 33.04 2011-03-05 01:51:31.000 064 33325.81 322.48 2357.81 33.04 2011-03-05 01:51:32.000 064 33325.76 322.46 2357.85 33.04 2011-03-05 01:51:33.000 064 33325.81 322.46 2357.87 33.04 2011-03-05 01:51:34.000 064 33325.85 322.45 2357.84 33.04 2011-03-05 01:51:35.000 064 33325.83 322.45 2357.78 33.04 2011-03-05 01:51:36.000 064 33325.83 322.46 2357.75 33.04 2011-03-05 01:51:37.000 064 33325.81 322.45 2357.83 33.04 2011-03-05 01:51:38.000 064 33325.83 322.47 2357.78 33.04 2011-03-05 01:51:39.000 064 33325.82 322.43 2357.85 33.04 2011-03-05 01:51:40.000 064 33325.88 322.48 2357.85 33.04 2011-03-05 01:51:41.000 064 33325.80 322.46 2357.85 33.04 2011-03-05 01:51:42.000 064 33325.87 322.44 2357.84 33.04 2011-03-05 01:51:43.000 064 33325.83 322.47 2357.88 33.04 2011-03-05 01:51:44.000 064 33325.78 322.48 2357.87 33.04 2011-03-05 01:51:45.000 064 33325.92 322.44 2357.84 33.04 2011-03-05 01:51:46.000 064 33325.91 322.47 2357.80 33.04 2011-03-05 01:51:47.000 064 33325.79 322.46 2357.82 33.04 2011-03-05 01:51:48.000 064 33325.86 322.49 2357.88 33.04 2011-03-05 01:51:49.000 064 33325.83 322.48 2357.79 33.04 2011-03-05 01:51:50.000 064 33325.78 322.50 2357.85 33.04 2011-03-05 01:51:51.000 064 33325.86 322.46 2357.78 33.04 2011-03-05 01:51:52.000 064 33325.82 322.48 2357.84 33.04 2011-03-05 01:51:53.000 064 33325.83 322.49 2357.85 33.04 2011-03-05 01:51:54.000 064 33325.75 322.49 2357.85 33.04 2011-03-05 01:51:55.000 064 33325.86 322.47 2357.80 33.04 2011-03-05 01:51:56.000 064 33325.73 322.52 2357.79 33.04 2011-03-05 01:51:57.000 064 33325.84 322.48 2357.82 33.04 2011-03-05 01:51:58.000 064 33325.98 322.46 2357.87 33.04 2011-03-05 01:51:59.000 064 33325.85 322.50 2357.83 33.04 2011-03-05 01:52:00.000 064 33325.88 322.53 2357.78 33.04 2011-03-05 01:52:01.000 064 33325.79 322.51 2357.89 33.04 2011-03-05 01:52:02.000 064 33325.82 322.48 2357.75 33.04 2011-03-05 01:52:03.000 064 33325.94 322.50 2357.83 33.04 2011-03-05 01:52:04.000 064 33325.92 322.47 2357.87 33.04 2011-03-05 01:52:05.000 064 33325.91 322.45 2357.82 33.04 2011-03-05 01:52:06.000 064 33325.90 322.54 2357.86 33.04 2011-03-05 01:52:07.000 064 33325.89 322.46 2357.85 33.04 2011-03-05 01:52:08.000 064 33325.86 322.49 2357.81 33.04 2011-03-05 01:52:09.000 064 33325.91 322.46 2357.82 33.04 2011-03-05 01:52:10.000 064 33325.81 322.48 2357.80 33.04 2011-03-05 01:52:11.000 064 33325.89 322.45 2357.84 33.04 2011-03-05 01:52:12.000 064 33325.92 322.48 2357.80 33.04 2011-03-05 01:52:13.000 064 33325.91 322.47 2357.81 33.04 2011-03-05 01:52:14.000 064 33325.86 322.48 2357.78 33.04 2011-03-05 01:52:15.000 064 33325.83 322.42 2357.78 33.04 2011-03-05 01:52:16.000 064 33325.86 322.45 2357.76 33.04 2011-03-05 01:52:17.000 064 33325.88 322.47 2357.79 33.04 2011-03-05 01:52:18.000 064 33325.86 322.45 2357.95 33.04 2011-03-05 01:52:19.000 064 33325.88 322.42 2357.87 33.04 2011-03-05 01:52:20.000 064 33325.79 322.44 2357.81 33.04 2011-03-05 01:52:21.000 064 33325.76 322.42 2357.85 33.04 2011-03-05 01:52:22.000 064 33325.97 322.46 2357.84 33.04 2011-03-05 01:52:23.000 064 33325.85 322.43 2357.86 33.04 2011-03-05 01:52:24.000 064 33325.86 322.41 2357.83 33.04 2011-03-05 01:52:25.000 064 33325.92 322.40 2357.82 33.04 2011-03-05 01:52:26.000 064 33325.72 322.41 2357.76 33.04 2011-03-05 01:52:27.000 064 33325.85 322.39 2357.82 33.04 2011-03-05 01:52:28.000 064 33325.77 322.42 2357.82 33.04 2011-03-05 01:52:29.000 064 33325.89 322.38 2357.85 33.04 2011-03-05 01:52:30.000 064 33325.89 322.37 2357.85 33.04 2011-03-05 01:52:31.000 064 33325.88 322.39 2357.82 33.04 2011-03-05 01:52:32.000 064 33325.98 322.38 2357.76 33.04 2011-03-05 01:52:33.000 064 33325.80 322.41 2357.86 33.04 2011-03-05 01:52:34.000 064 33325.92 322.40 2357.88 33.04 2011-03-05 01:52:35.000 064 33325.81 322.40 2357.86 33.04 2011-03-05 01:52:36.000 064 33325.89 322.41 2357.79 33.04 2011-03-05 01:52:37.000 064 33325.86 322.38 2357.78 33.04 2011-03-05 01:52:38.000 064 33325.92 322.39 2357.79 33.05 2011-03-05 01:52:39.000 064 33325.85 322.39 2357.85 33.05 2011-03-05 01:52:40.000 064 33325.85 322.33 2357.89 33.05 2011-03-05 01:52:41.000 064 33325.81 322.36 2357.81 33.05 2011-03-05 01:52:42.000 064 33325.83 322.40 2357.83 33.04 2011-03-05 01:52:43.000 064 33325.80 322.39 2357.85 33.05 2011-03-05 01:52:44.000 064 33325.82 322.38 2357.85 33.04 2011-03-05 01:52:45.000 064 33325.75 322.38 2357.86 33.05 2011-03-05 01:52:46.000 064 33325.82 322.38 2357.76 33.04 2011-03-05 01:52:47.000 064 33325.81 322.35 2357.76 33.05 2011-03-05 01:52:48.000 064 33325.81 322.35 2357.76 33.05 2011-03-05 01:52:49.000 064 33325.82 322.32 2357.83 33.05 2011-03-05 01:52:50.000 064 33325.84 322.34 2357.86 33.05 2011-03-05 01:52:51.000 064 33325.90 322.35 2357.78 33.04 2011-03-05 01:52:52.000 064 33325.78 322.33 2357.86 33.04 2011-03-05 01:52:53.000 064 33325.80 322.35 2357.85 33.04 2011-03-05 01:52:54.000 064 33325.81 322.41 2357.84 33.04 2011-03-05 01:52:55.000 064 33325.77 322.33 2357.77 33.04 2011-03-05 01:52:56.000 064 33325.71 322.38 2357.82 33.05 2011-03-05 01:52:57.000 064 33325.83 322.32 2357.84 33.04 2011-03-05 01:52:58.000 064 33325.77 322.31 2357.86 33.05 2011-03-05 01:52:59.000 064 33325.72 322.33 2357.85 33.05 2011-03-05 01:53:00.000 064 33325.76 322.34 2357.93 33.05 2011-03-05 01:53:01.000 064 33325.78 322.32 2357.84 33.05 2011-03-05 01:53:02.000 064 33325.84 322.31 2357.75 33.05 2011-03-05 01:53:03.000 064 33325.71 322.32 2357.79 33.04 2011-03-05 01:53:04.000 064 33325.88 322.33 2357.82 33.05 2011-03-05 01:53:05.000 064 33325.76 322.34 2357.81 33.05 2011-03-05 01:53:06.000 064 33325.79 322.29 2357.83 33.05 2011-03-05 01:53:07.000 064 33325.83 322.30 2357.79 33.05 2011-03-05 01:53:08.000 064 33325.70 322.28 2357.86 33.05 2011-03-05 01:53:09.000 064 33325.81 322.28 2357.70 33.05 2011-03-05 01:53:10.000 064 33325.83 322.27 2357.76 33.05 2011-03-05 01:53:11.000 064 33325.78 322.25 2357.74 33.05 2011-03-05 01:53:12.000 064 33325.84 322.30 2357.88 33.05 2011-03-05 01:53:13.000 064 33325.75 322.27 2357.79 33.05 2011-03-05 01:53:14.000 064 33325.79 322.28 2357.80 33.05 2011-03-05 01:53:15.000 064 33325.79 322.27 2357.70 33.05 2011-03-05 01:53:16.000 064 33325.79 322.28 2357.73 33.05 2011-03-05 01:53:17.000 064 33325.73 322.25 2357.79 33.05 2011-03-05 01:53:18.000 064 33325.72 322.23 2357.81 33.04 2011-03-05 01:53:19.000 064 33325.76 322.26 2357.78 33.05 2011-03-05 01:53:20.000 064 33325.79 322.27 2357.76 33.05 2011-03-05 01:53:21.000 064 33325.78 322.23 2357.82 33.05 2011-03-05 01:53:22.000 064 33325.88 322.23 2357.75 33.05 2011-03-05 01:53:23.000 064 33325.78 322.20 2357.69 33.05 2011-03-05 01:53:24.000 064 33325.77 322.24 2357.78 33.05 2011-03-05 01:53:25.000 064 33325.78 322.22 2357.67 33.05 2011-03-05 01:53:26.000 064 33325.73 322.21 2357.75 33.05 2011-03-05 01:53:27.000 064 33325.75 322.22 2357.76 33.05 2011-03-05 01:53:28.000 064 33325.72 322.23 2357.79 33.05 2011-03-05 01:53:29.000 064 33325.79 322.18 2357.84 33.05 2011-03-05 01:53:30.000 064 33325.78 322.17 2357.85 33.05 2011-03-05 01:53:31.000 064 33325.79 322.20 2357.81 33.05 2011-03-05 01:53:32.000 064 33325.68 322.14 2357.67 33.05 2011-03-05 01:53:33.000 064 33325.76 322.21 2357.72 33.05 2011-03-05 01:53:34.000 064 33325.71 322.15 2357.76 33.05 2011-03-05 01:53:35.000 064 33325.78 322.17 2357.85 33.05 2011-03-05 01:53:36.000 064 33325.77 322.12 2357.77 33.05 2011-03-05 01:53:37.000 064 33325.75 322.08 2357.81 33.05 2011-03-05 01:53:38.000 064 33325.73 322.15 2357.79 33.04 2011-03-05 01:53:39.000 064 33325.82 322.15 2357.85 33.05 2011-03-05 01:53:40.000 064 33325.68 322.11 2357.79 33.05 2011-03-05 01:53:41.000 064 33325.70 322.13 2357.83 33.05 2011-03-05 01:53:42.000 064 33325.71 322.11 2357.73 33.05 2011-03-05 01:53:43.000 064 33325.78 322.13 2357.74 33.05 2011-03-05 01:53:44.000 064 33325.83 322.10 2357.84 33.05 2011-03-05 01:53:45.000 064 33325.63 322.10 2357.75 33.05 2011-03-05 01:53:46.000 064 33325.71 322.08 2357.73 33.05 2011-03-05 01:53:47.000 064 33325.72 322.02 2357.69 33.05 2011-03-05 01:53:48.000 064 33325.79 322.06 2357.83 33.05 2011-03-05 01:53:49.000 064 33325.82 322.05 2357.75 33.05 2011-03-05 01:53:50.000 064 33325.66 322.08 2357.75 33.05 2011-03-05 01:53:51.000 064 33325.86 322.04 2357.81 33.05 2011-03-05 01:53:52.000 064 33325.74 322.02 2357.74 33.05 2011-03-05 01:53:53.000 064 33325.80 322.02 2357.74 33.05 2011-03-05 01:53:54.000 064 33325.78 322.05 2357.75 33.05 2011-03-05 01:53:55.000 064 33325.71 322.04 2357.78 33.05 2011-03-05 01:53:56.000 064 33325.72 322.03 2357.73 33.05 2011-03-05 01:53:57.000 064 33325.73 322.00 2357.71 33.05 2011-03-05 01:53:58.000 064 33325.65 322.03 2357.80 33.05 2011-03-05 01:53:59.000 064 33325.72 322.01 2357.81 33.05 2011-03-05 01:54:00.000 064 33325.83 322.00 2357.78 33.05 2011-03-05 01:54:01.000 064 33325.79 321.99 2357.76 33.05 2011-03-05 01:54:02.000 064 33325.75 321.94 2357.76 33.05 2011-03-05 01:54:03.000 064 33325.85 321.96 2357.70 33.05 2011-03-05 01:54:04.000 064 33325.81 321.98 2357.72 33.05 2011-03-05 01:54:05.000 064 33325.71 321.94 2357.66 33.05 2011-03-05 01:54:06.000 064 33325.78 321.96 2357.73 33.05 2011-03-05 01:54:07.000 064 33325.72 321.97 2357.79 33.05 2011-03-05 01:54:08.000 064 33325.68 321.96 2357.76 33.05 2011-03-05 01:54:09.000 064 33325.75 321.95 2357.69 33.05 2011-03-05 01:54:10.000 064 33325.76 321.99 2357.73 33.05 2011-03-05 01:54:11.000 064 33325.67 321.96 2357.70 33.05 2011-03-05 01:54:12.000 064 33325.69 321.95 2357.70 33.05 2011-03-05 01:54:13.000 064 33325.70 321.92 2357.70 33.05 2011-03-05 01:54:14.000 064 33325.73 321.95 2357.75 33.05 2011-03-05 01:54:15.000 064 33325.73 321.91 2357.75 33.05 2011-03-05 01:54:16.000 064 33325.77 321.88 2357.71 33.05 2011-03-05 01:54:17.000 064 33325.61 321.91 2357.73 33.05 2011-03-05 01:54:18.000 064 33325.67 321.91 2357.70 33.05 2011-03-05 01:54:19.000 064 33325.73 321.91 2357.71 33.05 2011-03-05 01:54:20.000 064 33325.69 321.91 2357.77 33.05 2011-03-05 01:54:21.000 064 33325.56 321.90 2357.71 33.05 2011-03-05 01:54:22.000 064 33325.68 321.90 2357.78 33.05 2011-03-05 01:54:23.000 064 33325.67 321.91 2357.69 33.05 2011-03-05 01:54:24.000 064 33325.71 321.87 2357.70 33.05 2011-03-05 01:54:25.000 064 33325.69 321.85 2357.71 33.05 2011-03-05 01:54:26.000 064 33325.67 321.87 2357.76 33.05 2011-03-05 01:54:27.000 064 33325.61 321.96 2357.63 33.05 2011-03-05 01:54:28.000 064 33325.69 321.90 2357.70 33.05 2011-03-05 01:54:29.000 064 33325.66 321.90 2357.65 33.05 2011-03-05 01:54:30.000 064 33325.72 321.85 2357.73 33.05 2011-03-05 01:54:31.000 064 33325.69 321.90 2357.68 33.05 2011-03-05 01:54:32.000 064 33325.55 321.82 2357.72 33.05 2011-03-05 01:54:33.000 064 33325.70 321.81 2357.76 33.05 2011-03-05 01:54:34.000 064 33325.57 321.82 2357.64 33.05 2011-03-05 01:54:35.000 064 33325.64 321.82 2357.68 33.05 2011-03-05 01:54:36.000 064 33325.64 321.87 2357.70 33.05 2011-03-05 01:54:37.000 064 33325.70 321.86 2357.60 33.05 2011-03-05 01:54:38.000 064 33325.61 321.85 2357.72 33.05 2011-03-05 01:54:39.000 064 33325.73 321.82 2357.68 33.05 2011-03-05 01:54:40.000 064 33325.63 321.84 2357.71 33.05 2011-03-05 01:54:41.000 064 33325.56 321.82 2357.63 33.05 2011-03-05 01:54:42.000 064 33325.64 321.90 2357.72 33.05 2011-03-05 01:54:43.000 064 33325.51 321.85 2357.69 33.05 2011-03-05 01:54:44.000 064 33325.57 321.85 2357.68 33.05 2011-03-05 01:54:45.000 064 33325.62 321.82 2357.73 33.05 2011-03-05 01:54:46.000 064 33325.67 321.86 2357.72 33.05 2011-03-05 01:54:47.000 064 33325.61 321.85 2357.78 33.05 2011-03-05 01:54:48.000 064 33325.64 321.89 2357.68 33.05 2011-03-05 01:54:49.000 064 33325.58 321.90 2357.70 33.05 2011-03-05 01:54:50.000 064 33325.50 321.80 2357.72 33.05 2011-03-05 01:54:51.000 064 33325.60 321.84 2357.76 33.05 2011-03-05 01:54:52.000 064 33325.58 321.82 2357.63 33.05 2011-03-05 01:54:53.000 064 33325.58 321.86 2357.66 33.05 2011-03-05 01:54:54.000 064 33325.60 321.80 2357.68 33.05 2011-03-05 01:54:55.000 064 33325.62 321.85 2357.64 33.05 2011-03-05 01:54:56.000 064 33325.58 321.83 2357.65 33.05 2011-03-05 01:54:57.000 064 33325.63 321.84 2357.66 33.05 2011-03-05 01:54:58.000 064 33325.59 321.82 2357.70 33.05 2011-03-05 01:54:59.000 064 33325.63 321.83 2357.65 33.05 2011-03-05 01:55:00.000 064 33325.63 321.84 2357.72 33.05 2011-03-05 01:55:01.000 064 33325.68 321.85 2357.72 33.05 2011-03-05 01:55:02.000 064 33325.53 321.81 2357.72 33.05 2011-03-05 01:55:03.000 064 33325.59 321.81 2357.75 33.05 2011-03-05 01:55:04.000 064 33325.61 321.78 2357.68 33.05 2011-03-05 01:55:05.000 064 33325.48 321.78 2357.73 33.05 2011-03-05 01:55:06.000 064 33325.56 321.78 2357.70 33.05 2011-03-05 01:55:07.000 064 33325.48 321.79 2357.69 33.05 2011-03-05 01:55:08.000 064 33325.50 321.80 2357.67 33.05 2011-03-05 01:55:09.000 064 33325.56 321.77 2357.72 33.05 2011-03-05 01:55:10.000 064 33325.57 321.79 2357.78 33.05 2011-03-05 01:55:11.000 064 33325.57 321.77 2357.78 33.05 2011-03-05 01:55:12.000 064 33325.61 321.79 2357.74 33.05 2011-03-05 01:55:13.000 064 33325.59 321.78 2357.64 33.05 2011-03-05 01:55:14.000 064 33325.61 321.78 2357.64 33.05 2011-03-05 01:55:15.000 064 33325.55 321.74 2357.72 33.05 2011-03-05 01:55:16.000 064 33325.69 321.77 2357.68 33.05 2011-03-05 01:55:17.000 064 33325.58 321.75 2357.63 33.05 2011-03-05 01:55:18.000 064 33325.58 321.72 2357.69 33.05 2011-03-05 01:55:19.000 064 33325.64 321.74 2357.69 33.05 2011-03-05 01:55:20.000 064 33325.61 321.71 2357.56 33.05 2011-03-05 01:55:21.000 064 33325.62 321.71 2357.65 33.05 2011-03-05 01:55:22.000 064 33325.58 321.70 2357.76 33.05 2011-03-05 01:55:23.000 064 33325.62 321.72 2357.72 33.05 2011-03-05 01:55:24.000 064 33325.60 321.75 2357.64 33.05 2011-03-05 01:55:25.000 064 33325.60 321.71 2357.64 33.05 2011-03-05 01:55:26.000 064 33325.65 321.72 2357.66 33.05 2011-03-05 01:55:27.000 064 33325.58 321.71 2357.65 33.05 2011-03-05 01:55:28.000 064 33325.59 321.72 2357.64 33.05 2011-03-05 01:55:29.000 064 33325.61 321.67 2357.71 33.05 2011-03-05 01:55:30.000 064 33325.66 321.72 2357.61 33.05 2011-03-05 01:55:31.000 064 33325.69 321.71 2357.66 33.05 2011-03-05 01:55:32.000 064 33325.57 321.70 2357.64 33.05 2011-03-05 01:55:33.000 064 33325.75 321.69 2357.66 33.05 2011-03-05 01:55:34.000 064 33325.58 321.69 2357.72 33.05 2011-03-05 01:55:35.000 064 33325.57 321.71 2357.63 33.05 2011-03-05 01:55:36.000 064 33325.66 321.68 2357.68 33.05 2011-03-05 01:55:37.000 064 33325.62 321.71 2357.72 33.05 2011-03-05 01:55:38.000 064 33325.66 321.66 2357.69 33.05 2011-03-05 01:55:39.000 064 33325.54 321.72 2357.64 33.05 2011-03-05 01:55:40.000 064 33325.57 321.67 2357.63 33.05 2011-03-05 01:55:41.000 064 33325.70 321.68 2357.60 33.05 2011-03-05 01:55:42.000 064 33325.67 321.71 2357.69 33.05 2011-03-05 01:55:43.000 064 33325.69 321.65 2357.64 33.05 2011-03-05 01:55:44.000 064 33325.63 321.72 2357.66 33.05 2011-03-05 01:55:45.000 064 33325.63 321.72 2357.63 33.05 2011-03-05 01:55:46.000 064 33325.66 321.67 2357.63 33.05 2011-03-05 01:55:47.000 064 33325.60 321.66 2357.59 33.05 2011-03-05 01:55:48.000 064 33325.62 321.67 2357.57 33.05 2011-03-05 01:55:49.000 064 33325.66 321.69 2357.63 33.05 2011-03-05 01:55:50.000 064 33325.62 321.68 2357.69 33.05 2011-03-05 01:55:51.000 064 33325.67 321.66 2357.67 33.05 2011-03-05 01:55:52.000 064 33325.59 321.65 2357.56 33.05 2011-03-05 01:55:53.000 064 33325.65 321.63 2357.63 33.05 2011-03-05 01:55:54.000 064 33325.66 321.63 2357.61 33.05 2011-03-05 01:55:55.000 064 33325.61 321.68 2357.68 33.05 2011-03-05 01:55:56.000 064 33325.66 321.62 2357.60 33.05 2011-03-05 01:55:57.000 064 33325.60 321.63 2357.59 33.05 2011-03-05 01:55:58.000 064 33325.60 321.65 2357.75 33.05 2011-03-05 01:55:59.000 064 33325.64 321.62 2357.68 33.05 2011-03-05 01:56:00.000 064 33325.69 321.61 2357.66 33.05 2011-03-05 01:56:01.000 064 33325.67 321.61 2357.61 33.05 2011-03-05 01:56:02.000 064 33325.69 321.64 2357.52 33.05 2011-03-05 01:56:03.000 064 33325.59 321.64 2357.60 33.05 2011-03-05 01:56:04.000 064 33325.62 321.56 2357.57 33.05 2011-03-05 01:56:05.000 064 33325.54 321.60 2357.58 33.05 2011-03-05 01:56:06.000 064 33325.61 321.63 2357.59 33.05 2011-03-05 01:56:07.000 064 33325.69 321.59 2357.58 33.05 2011-03-05 01:56:08.000 064 33325.67 321.63 2357.58 33.05 2011-03-05 01:56:09.000 064 33325.62 321.66 2357.56 33.05 2011-03-05 01:56:10.000 064 33325.64 321.60 2357.61 33.05 2011-03-05 01:56:11.000 064 33325.60 321.58 2357.56 33.05 2011-03-05 01:56:12.000 064 33325.58 321.60 2357.61 33.05 2011-03-05 01:56:13.000 064 33325.61 321.61 2357.61 33.05 2011-03-05 01:56:14.000 064 33325.58 321.55 2357.63 33.05 2011-03-05 01:56:15.000 064 33325.64 321.56 2357.55 33.05 2011-03-05 01:56:16.000 064 33325.60 321.59 2357.60 33.05 2011-03-05 01:56:17.000 064 33325.61 321.57 2357.59 33.05 2011-03-05 01:56:18.000 064 33325.64 321.57 2357.55 33.05 2011-03-05 01:56:19.000 064 33325.65 321.57 2357.49 33.05 2011-03-05 01:56:20.000 064 33325.67 321.57 2357.61 33.05 2011-03-05 01:56:21.000 064 33325.79 321.56 2357.64 33.05 2011-03-05 01:56:22.000 064 33325.71 321.59 2357.54 33.05 2011-03-05 01:56:23.000 064 33325.72 321.53 2357.55 33.05 2011-03-05 01:56:24.000 064 33325.75 321.55 2357.59 33.05 2011-03-05 01:56:25.000 064 33325.70 321.54 2357.54 33.05 2011-03-05 01:56:26.000 064 33325.72 321.50 2357.55 33.05 2011-03-05 01:56:27.000 064 33325.78 321.56 2357.55 33.05 2011-03-05 01:56:28.000 064 33325.81 321.53 2357.63 33.05 2011-03-05 01:56:29.000 064 33325.74 321.51 2357.61 33.05 2011-03-05 01:56:30.000 064 33325.78 321.55 2357.55 33.05 2011-03-05 01:56:31.000 064 33325.70 321.53 2357.54 33.05 2011-03-05 01:56:32.000 064 33325.76 321.55 2357.51 33.05 2011-03-05 01:56:33.000 064 33325.79 321.51 2357.49 33.05 2011-03-05 01:56:34.000 064 33325.73 321.56 2357.48 33.05 2011-03-05 01:56:35.000 064 33325.81 321.53 2357.55 33.05 2011-03-05 01:56:36.000 064 33325.76 321.53 2357.48 33.05 2011-03-05 01:56:37.000 064 33325.72 321.56 2357.63 33.05 2011-03-05 01:56:38.000 064 33325.76 321.54 2357.47 33.05 2011-03-05 01:56:39.000 064 33325.81 321.55 2357.55 33.05 2011-03-05 01:56:40.000 064 33325.77 321.53 2357.57 33.05 2011-03-05 01:56:41.000 064 33325.76 321.52 2357.57 33.05 2011-03-05 01:56:42.000 064 33325.71 321.54 2357.57 33.05 2011-03-05 01:56:43.000 064 33325.73 321.55 2357.47 33.05 2011-03-05 01:56:44.000 064 33325.78 321.51 2357.42 33.05 2011-03-05 01:56:45.000 064 33325.79 321.54 2357.58 33.05 2011-03-05 01:56:46.000 064 33325.77 321.52 2357.52 33.05 2011-03-05 01:56:47.000 064 33325.66 321.53 2357.48 33.05 2011-03-05 01:56:48.000 064 33325.81 321.54 2357.48 33.05 2011-03-05 01:56:49.000 064 33325.81 321.52 2357.54 33.05 2011-03-05 01:56:50.000 064 33325.76 321.53 2357.51 33.05 2011-03-05 01:56:51.000 064 33325.76 321.53 2357.47 33.05 2011-03-05 01:56:52.000 064 33325.82 321.51 2357.52 33.05 2011-03-05 01:56:53.000 064 33325.69 321.48 2357.48 33.05 2011-03-05 01:56:54.000 064 33325.71 321.50 2357.49 33.05 2011-03-05 01:56:55.000 064 33325.74 321.50 2357.61 33.05 2011-03-05 01:56:56.000 064 33325.67 321.49 2357.55 33.05 2011-03-05 01:56:57.000 064 33325.72 321.53 2357.50 33.05 2011-03-05 01:56:58.000 064 33325.68 321.52 2357.52 33.05 2011-03-05 01:56:59.000 064 33325.66 321.50 2357.51 33.05 2011-03-05 01:57:00.000 064 33325.76 321.50 2357.57 33.05 2011-03-05 01:57:01.000 064 33325.70 321.52 2357.43 33.05 2011-03-05 01:57:02.000 064 33325.76 321.51 2357.47 33.05 2011-03-05 01:57:03.000 064 33325.73 321.51 2357.51 33.05 2011-03-05 01:57:04.000 064 33325.75 321.44 2357.50 33.05 2011-03-05 01:57:05.000 064 33325.69 321.46 2357.42 33.05 2011-03-05 01:57:06.000 064 33325.69 321.49 2357.47 33.05 2011-03-05 01:57:07.000 064 33325.68 321.49 2357.51 33.05 2011-03-05 01:57:08.000 064 33325.70 321.44 2357.50 33.05 2011-03-05 01:57:09.000 064 33325.71 321.46 2357.52 33.05 2011-03-05 01:57:10.000 064 33325.63 321.48 2357.53 33.05 2011-03-05 01:57:11.000 064 33325.62 321.46 2357.50 33.05 2011-03-05 01:57:12.000 064 33325.64 321.51 2357.52 33.05 2011-03-05 01:57:13.000 064 33325.64 321.48 2357.48 33.05 2011-03-05 01:57:14.000 064 33325.61 321.49 2357.47 33.05 2011-03-05 01:57:15.000 064 33325.66 321.47 2357.54 33.05 2011-03-05 01:57:16.000 064 33325.68 321.46 2357.53 33.05 2011-03-05 01:57:17.000 064 33325.56 321.42 2357.50 33.05 2011-03-05 01:57:18.000 064 33325.67 321.46 2357.45 33.05 2011-03-05 01:57:19.000 064 33325.64 321.45 2357.51 33.05 2011-03-05 01:57:20.000 064 33325.65 321.50 2357.51 33.05 2011-03-05 01:57:21.000 064 33325.63 321.45 2357.51 33.05 2011-03-05 01:57:22.000 064 33325.64 321.49 2357.61 33.05 2011-03-05 01:57:23.000 064 33325.66 321.48 2357.55 33.05 2011-03-05 01:57:24.000 064 33325.58 321.44 2357.48 33.05 2011-03-05 01:57:25.000 064 33325.53 321.43 2357.57 33.05 2011-03-05 01:57:26.000 064 33325.53 321.44 2357.51 33.05 2011-03-05 01:57:27.000 064 33325.56 321.45 2357.59 33.05 2011-03-05 01:57:28.000 064 33325.70 321.41 2357.52 33.05 2011-03-05 01:57:29.000 064 33325.58 321.44 2357.45 33.05 2011-03-05 01:57:30.000 064 33325.56 321.44 2357.51 33.05 2011-03-05 01:57:31.000 064 33325.61 321.46 2357.53 33.05 2011-03-05 01:57:32.000 064 33325.42 321.45 2357.59 33.05 2011-03-05 01:57:33.000 064 33325.45 321.41 2357.57 33.05 2011-03-05 01:57:34.000 064 33325.48 321.44 2357.56 33.05 2011-03-05 01:57:35.000 064 33325.41 321.44 2357.60 33.05 2011-03-05 01:57:36.000 064 33325.40 321.43 2357.57 33.05 2011-03-05 01:57:37.000 064 33325.46 321.44 2357.63 33.05 2011-03-05 01:57:38.000 064 33325.42 321.44 2357.51 33.05 2011-03-05 01:57:39.000 064 33325.36 321.44 2357.60 33.05 2011-03-05 01:57:40.000 064 33325.39 321.39 2357.66 33.05 2011-03-05 01:57:41.000 064 33325.38 321.38 2357.63 33.05 2011-03-05 01:57:42.000 064 33325.40 321.45 2357.62 33.05 2011-03-05 01:57:43.000 064 33325.49 321.42 2357.60 33.05 2011-03-05 01:57:44.000 064 33325.44 321.41 2357.64 33.05 2011-03-05 01:57:45.000 064 33325.43 321.40 2357.59 33.05 2011-03-05 01:57:46.000 064 33325.32 321.42 2357.64 33.05 2011-03-05 01:57:47.000 064 33325.39 321.41 2357.61 33.05 2011-03-05 01:57:48.000 064 33325.43 321.43 2357.56 33.05 2011-03-05 01:57:49.000 064 33325.43 321.46 2357.57 33.05 2011-03-05 01:57:50.000 064 33325.44 321.39 2357.55 33.05 2011-03-05 01:57:51.000 064 33325.39 321.39 2357.61 33.05 2011-03-05 01:57:52.000 064 33325.45 321.37 2357.60 33.05 2011-03-05 01:57:53.000 064 33325.39 321.37 2357.53 33.05 2011-03-05 01:57:54.000 064 33325.43 321.41 2357.61 33.05 2011-03-05 01:57:55.000 064 33325.44 321.40 2357.50 33.05 2011-03-05 01:57:56.000 064 33325.51 321.39 2357.53 33.05 2011-03-05 01:57:57.000 064 33325.50 321.39 2357.57 33.05 2011-03-05 01:57:58.000 064 33325.39 321.39 2357.63 33.05 2011-03-05 01:57:59.000 064 33325.40 321.36 2357.61 33.05 2011-03-05 01:58:00.000 064 33325.46 321.38 2357.61 33.05 2011-03-05 01:58:01.000 064 33325.41 321.36 2357.63 33.05 2011-03-05 01:58:02.000 064 33325.33 321.39 2357.66 33.05 2011-03-05 01:58:03.000 064 33325.41 321.39 2357.63 33.05 2011-03-05 01:58:04.000 064 33325.35 321.38 2357.62 33.05 2011-03-05 01:58:05.000 064 33325.38 321.38 2357.66 33.05 2011-03-05 01:58:06.000 064 33325.42 321.37 2357.59 33.05 2011-03-05 01:58:07.000 064 33325.34 321.40 2357.54 33.05 2011-03-05 01:58:08.000 064 33325.42 321.40 2357.66 33.05 2011-03-05 01:58:09.000 064 33325.41 321.40 2357.58 33.05 2011-03-05 01:58:10.000 064 33325.29 321.41 2357.59 33.05 2011-03-05 01:58:11.000 064 33325.29 321.40 2357.61 33.05 2011-03-05 01:58:12.000 064 33325.38 321.38 2357.63 33.05 2011-03-05 01:58:13.000 064 33325.25 321.46 2357.59 33.05 2011-03-05 01:58:14.000 064 33325.21 321.44 2357.56 33.05 2011-03-05 01:58:15.000 064 33325.30 321.43 2357.62 33.05 2011-03-05 01:58:16.000 064 33325.22 321.45 2357.52 33.05 2011-03-05 01:58:17.000 064 33325.11 321.44 2357.51 33.05 2011-03-05 01:58:18.000 064 33325.26 321.44 2357.67 33.05 2011-03-05 01:58:19.000 064 33325.27 321.46 2357.63 33.05 2011-03-05 01:58:20.000 064 33325.27 321.46 2357.68 33.05 2011-03-05 01:58:21.000 064 33325.28 321.46 2357.68 33.05 2011-03-05 01:58:22.000 064 33325.30 321.44 2357.70 33.05 2011-03-05 01:58:23.000 064 33325.26 321.45 2357.69 33.05 2011-03-05 01:58:24.000 064 33325.26 321.48 2357.64 33.05 2011-03-05 01:58:25.000 064 33325.25 321.48 2357.63 33.05 2011-03-05 01:58:26.000 064 33325.38 321.49 2357.63 33.05 2011-03-05 01:58:27.000 064 33325.33 321.46 2357.62 33.05 2011-03-05 01:58:28.000 064 33325.43 321.49 2357.69 33.05 2011-03-05 01:58:29.000 064 33325.35 321.48 2357.68 33.05 2011-03-05 01:58:30.000 064 33325.36 321.45 2357.62 33.05 2011-03-05 01:58:31.000 064 33325.42 321.48 2357.64 33.05 2011-03-05 01:58:32.000 064 33325.36 321.45 2357.63 33.05 2011-03-05 01:58:33.000 064 33325.39 321.51 2357.65 33.05 2011-03-05 01:58:34.000 064 33325.32 321.50 2357.69 33.05 2011-03-05 01:58:35.000 064 33325.35 321.51 2357.75 33.05 2011-03-05 01:58:36.000 064 33325.38 321.49 2357.61 33.05 2011-03-05 01:58:37.000 064 33325.46 321.47 2357.64 33.05 2011-03-05 01:58:38.000 064 33325.39 321.51 2357.66 33.05 2011-03-05 01:58:39.000 064 33325.38 321.55 2357.66 33.05 2011-03-05 01:58:40.000 064 33325.53 321.57 2357.67 33.05 2011-03-05 01:58:41.000 064 33325.39 321.52 2357.75 33.05 2011-03-05 01:58:42.000 064 33325.35 321.59 2357.64 33.05 2011-03-05 01:58:43.000 064 33325.37 321.52 2357.65 33.05 2011-03-05 01:58:44.000 064 33325.36 321.54 2357.66 33.05 2011-03-05 01:58:45.000 064 33325.41 321.55 2357.71 33.05 2011-03-05 01:58:46.000 064 33325.41 321.54 2357.66 33.05 2011-03-05 01:58:47.000 064 33325.36 321.56 2357.68 33.05 2011-03-05 01:58:48.000 064 33325.49 321.56 2357.69 33.05 2011-03-05 01:58:49.000 064 33325.46 321.57 2357.68 33.05 2011-03-05 01:58:50.000 064 33325.41 321.57 2357.59 33.05 2011-03-05 01:58:51.000 064 33325.46 321.61 2357.61 33.05 2011-03-05 01:58:52.000 064 33325.38 321.63 2357.68 33.05 2011-03-05 01:58:53.000 064 33325.44 321.54 2357.77 33.05 2011-03-05 01:58:54.000 064 33325.44 321.57 2357.72 33.05 2011-03-05 01:58:55.000 064 33325.36 321.61 2357.67 33.05 2011-03-05 01:58:56.000 064 33325.39 321.59 2357.69 33.05 2011-03-05 01:58:57.000 064 33325.51 321.56 2357.67 33.05 2011-03-05 01:58:58.000 064 33325.31 321.64 2357.69 33.05 2011-03-05 01:58:59.000 064 33325.46 321.62 2357.71 33.05 2011-03-05 01:59:00.000 064 33325.30 321.59 2357.72 33.05 2011-03-05 01:59:01.000 064 33325.43 321.61 2357.58 33.05 2011-03-05 01:59:02.000 064 33325.36 321.63 2357.73 33.05 2011-03-05 01:59:03.000 064 33325.44 321.63 2357.68 33.05 2011-03-05 01:59:04.000 064 33325.43 321.66 2357.70 33.05 2011-03-05 01:59:05.000 064 33325.35 321.66 2357.77 33.05 2011-03-05 01:59:06.000 064 33325.37 321.66 2357.72 33.05 2011-03-05 01:59:07.000 064 33325.38 321.68 2357.73 33.05 2011-03-05 01:59:08.000 064 33325.29 321.68 2357.66 33.05 2011-03-05 01:59:09.000 064 33325.29 321.69 2357.76 33.05 2011-03-05 01:59:10.000 064 33325.29 321.69 2357.75 33.05 2011-03-05 01:59:11.000 064 33325.38 321.67 2357.68 33.05 2011-03-05 01:59:12.000 064 33325.35 321.66 2357.67 33.05 2011-03-05 01:59:13.000 064 33325.41 321.67 2357.63 33.05 2011-03-05 01:59:14.000 064 33325.33 321.66 2357.70 33.05 2011-03-05 01:59:15.000 064 33325.36 321.70 2357.61 33.05 2011-03-05 01:59:16.000 064 33325.35 321.66 2357.68 33.05 2011-03-05 01:59:17.000 064 33325.44 321.66 2357.73 33.05 2011-03-05 01:59:18.000 064 33325.35 321.65 2357.71 33.05 2011-03-05 01:59:19.000 064 33325.47 321.70 2357.73 33.05 2011-03-05 01:59:20.000 064 33325.45 321.64 2357.72 33.05 2011-03-05 01:59:21.000 064 33325.37 321.66 2357.71 33.05 2011-03-05 01:59:22.000 064 33325.46 321.68 2357.71 33.05 2011-03-05 01:59:23.000 064 33325.54 321.68 2357.80 33.05 2011-03-05 01:59:24.000 064 33325.51 321.67 2357.76 33.05 2011-03-05 01:59:25.000 064 33325.50 321.65 2357.72 33.05 2011-03-05 01:59:26.000 064 33325.37 321.69 2357.76 33.05 2011-03-05 01:59:27.000 064 33325.46 321.73 2357.67 33.05 2011-03-05 01:59:28.000 064 33325.58 321.69 2357.74 33.05 2011-03-05 01:59:29.000 064 33325.51 321.66 2357.73 33.05 2011-03-05 01:59:30.000 064 33325.59 321.65 2357.77 33.05 2011-03-05 01:59:31.000 064 33325.61 321.67 2357.72 33.05 2011-03-05 01:59:32.000 064 33325.55 321.65 2357.68 33.05 2011-03-05 01:59:33.000 064 33325.57 321.63 2357.69 33.05 2011-03-05 01:59:34.000 064 33325.57 321.66 2357.65 33.05 2011-03-05 01:59:35.000 064 33325.66 321.65 2357.66 33.05 2011-03-05 01:59:36.000 064 33325.57 321.65 2357.70 33.05 2011-03-05 01:59:37.000 064 33325.56 321.67 2357.68 33.05 2011-03-05 01:59:38.000 064 33325.61 321.65 2357.69 33.05 2011-03-05 01:59:39.000 064 33325.55 321.65 2357.71 33.05 2011-03-05 01:59:40.000 064 33325.57 321.66 2357.70 33.05 2011-03-05 01:59:41.000 064 33325.58 321.67 2357.70 33.05 2011-03-05 01:59:42.000 064 33325.60 321.67 2357.68 33.05 2011-03-05 01:59:43.000 064 33325.62 321.67 2357.76 33.05 2011-03-05 01:59:44.000 064 33325.56 321.70 2357.74 33.05 2011-03-05 01:59:45.000 064 33325.66 321.62 2357.78 33.05 2011-03-05 01:59:46.000 064 33325.61 321.61 2357.75 33.05 2011-03-05 01:59:47.000 064 33325.62 321.67 2357.69 33.05 2011-03-05 01:59:48.000 064 33325.58 321.65 2357.62 33.05 2011-03-05 01:59:49.000 064 33325.70 321.61 2357.76 33.05 2011-03-05 01:59:50.000 064 33325.67 321.62 2357.65 33.05 2011-03-05 01:59:51.000 064 33325.77 321.62 2357.72 33.05 2011-03-05 01:59:52.000 064 33325.67 321.57 2357.69 33.05 2011-03-05 01:59:53.000 064 33325.70 321.61 2357.75 33.05 2011-03-05 01:59:54.000 064 33325.67 321.58 2357.65 33.05 2011-03-05 01:59:55.000 064 33325.74 321.58 2357.78 33.05 2011-03-05 01:59:56.000 064 33325.74 321.62 2357.62 33.05 2011-03-05 01:59:57.000 064 33325.68 321.58 2357.69 33.05 2011-03-05 01:59:58.000 064 33325.67 321.63 2357.66 33.05 2011-03-05 01:59:59.000 064 33325.81 321.59 2357.56 33.05 2011-03-05 02:00:00.000 064 33325.76 321.64 2357.54 33.05 2011-03-05 02:00:01.000 064 33325.73 321.58 2357.69 33.05 2011-03-05 02:00:02.000 064 33325.75 321.65 2357.70 33.05 2011-03-05 02:00:03.000 064 33325.80 321.63 2357.65 33.05 2011-03-05 02:00:04.000 064 33325.70 321.57 2357.66 33.05 2011-03-05 02:00:05.000 064 33325.83 321.58 2357.69 33.05 2011-03-05 02:00:06.000 064 33325.82 321.60 2357.69 33.05 2011-03-05 02:00:07.000 064 33325.88 321.55 2357.63 33.05 2011-03-05 02:00:08.000 064 33325.75 321.56 2357.63 33.05 2011-03-05 02:00:09.000 064 33325.77 321.61 2357.61 33.05 2011-03-05 02:00:10.000 064 33325.86 321.58 2357.55 33.05 2011-03-05 02:00:11.000 064 33325.78 321.56 2357.64 33.05 2011-03-05 02:00:12.000 064 33325.81 321.54 2357.64 33.05 2011-03-05 02:00:13.000 064 33325.84 321.53 2357.59 33.05 2011-03-05 02:00:14.000 064 33325.83 321.54 2357.61 33.05 2011-03-05 02:00:15.000 064 33325.94 321.51 2357.67 33.05 2011-03-05 02:00:16.000 064 33325.80 321.55 2357.59 33.05 2011-03-05 02:00:17.000 064 33325.81 321.51 2357.66 33.05 2011-03-05 02:00:18.000 064 33325.85 321.49 2357.67 33.05 2011-03-05 02:00:19.000 064 33325.88 321.55 2357.63 33.05 2011-03-05 02:00:20.000 064 33325.86 321.53 2357.61 33.05 2011-03-05 02:00:21.000 064 33325.88 321.49 2357.56 33.05 2011-03-05 02:00:22.000 064 33325.84 321.48 2357.59 33.05 2011-03-05 02:00:23.000 064 33325.97 321.46 2357.60 33.05 2011-03-05 02:00:24.000 064 33325.86 321.48 2357.61 33.05 2011-03-05 02:00:25.000 064 33325.91 321.49 2357.54 33.05 2011-03-05 02:00:26.000 064 33325.94 321.47 2357.56 33.05 2011-03-05 02:00:27.000 064 33325.98 321.43 2357.58 33.05 2011-03-05 02:00:28.000 064 33325.82 321.49 2357.60 33.05 2011-03-05 02:00:29.000 064 33325.88 321.45 2357.57 33.05 2011-03-05 02:00:30.000 064 33325.85 321.47 2357.57 33.05 2011-03-05 02:00:31.000 064 33325.88 321.48 2357.60 33.05 2011-03-05 02:00:32.000 064 33325.87 321.46 2357.58 33.05 2011-03-05 02:00:33.000 064 33325.94 321.47 2357.65 33.05 2011-03-05 02:00:34.000 064 33325.86 321.42 2357.63 33.05 2011-03-05 02:00:35.000 064 33326.03 321.40 2357.59 33.05 2011-03-05 02:00:36.000 064 33325.86 321.39 2357.50 33.05 2011-03-05 02:00:37.000 064 33325.95 321.41 2357.52 33.05 2011-03-05 02:00:38.000 064 33326.00 321.39 2357.54 33.05 2011-03-05 02:00:39.000 064 33325.86 321.43 2357.59 33.05 2011-03-05 02:00:40.000 064 33325.93 321.38 2357.54 33.05 2011-03-05 02:00:41.000 064 33325.88 321.37 2357.53 33.05 2011-03-05 02:00:42.000 064 33325.93 321.32 2357.59 33.05 2011-03-05 02:00:43.000 064 33325.95 321.41 2357.57 33.05 2011-03-05 02:00:44.000 064 33325.98 321.40 2357.51 33.05 2011-03-05 02:00:45.000 064 33326.00 321.38 2357.55 33.05 2011-03-05 02:00:46.000 064 33326.03 321.37 2357.47 33.05 2011-03-05 02:00:47.000 064 33326.04 321.34 2357.53 33.05 2011-03-05 02:00:48.000 064 33326.03 321.38 2357.61 33.05 2011-03-05 02:00:49.000 064 33325.97 321.32 2357.50 33.05 2011-03-05 02:00:50.000 064 33326.05 321.34 2357.51 33.05 2011-03-05 02:00:51.000 064 33326.03 321.35 2357.57 33.05 2011-03-05 02:00:52.000 064 33326.01 321.32 2357.53 33.05 2011-03-05 02:00:53.000 064 33326.03 321.32 2357.55 33.05 2011-03-05 02:00:54.000 064 33326.05 321.31 2357.54 33.05 2011-03-05 02:00:55.000 064 33326.06 321.31 2357.54 33.05 2011-03-05 02:00:56.000 064 33325.97 321.35 2357.50 33.05 2011-03-05 02:00:57.000 064 33325.96 321.32 2357.57 33.05 2011-03-05 02:00:58.000 064 33326.12 321.30 2357.53 33.05 2011-03-05 02:00:59.000 064 33326.11 321.31 2357.38 33.05 2011-03-05 02:01:00.000 064 33326.08 321.26 2357.39 33.05 2011-03-05 02:01:01.000 064 33326.14 321.31 2357.49 33.05 2011-03-05 02:01:02.000 064 33326.13 321.31 2357.50 33.05 2011-03-05 02:01:03.000 064 33326.02 321.30 2357.52 33.05 2011-03-05 02:01:04.000 064 33326.07 321.26 2357.53 33.05 2011-03-05 02:01:05.000 064 33325.98 321.29 2357.54 33.05 2011-03-05 02:01:06.000 064 33326.04 321.24 2357.44 33.05 2011-03-05 02:01:07.000 064 33326.05 321.28 2357.48 33.05 2011-03-05 02:01:08.000 064 33326.14 321.30 2357.49 33.05 2011-03-05 02:01:09.000 064 33326.03 321.22 2357.46 33.05 2011-03-05 02:01:10.000 064 33326.15 321.26 2357.51 33.05 2011-03-05 02:01:11.000 064 33326.08 321.24 2357.46 33.05 2011-03-05 02:01:12.000 064 33326.00 321.21 2357.47 33.05 2011-03-05 02:01:13.000 064 33326.11 321.29 2357.46 33.05 2011-03-05 02:01:14.000 064 33326.07 321.24 2357.48 33.05 2011-03-05 02:01:15.000 064 33326.11 321.22 2357.47 33.05 2011-03-05 02:01:16.000 064 33326.08 321.28 2357.44 33.05 2011-03-05 02:01:17.000 064 33326.01 321.22 2357.50 33.05 2011-03-05 02:01:18.000 064 33326.06 321.22 2357.47 33.05 2011-03-05 02:01:19.000 064 33326.10 321.22 2357.45 33.05 2011-03-05 02:01:20.000 064 33326.11 321.22 2357.42 33.05 2011-03-05 02:01:21.000 064 33326.16 321.23 2357.57 33.05 2011-03-05 02:01:22.000 064 33326.09 321.22 2357.44 33.05 2011-03-05 02:01:23.000 064 33326.04 321.21 2357.46 33.05 2011-03-05 02:01:24.000 064 33326.06 321.21 2357.45 33.05 2011-03-05 02:01:25.000 064 33326.04 321.21 2357.47 33.05 2011-03-05 02:01:26.000 064 33326.02 321.26 2357.44 33.05 2011-03-05 02:01:27.000 064 33326.14 321.18 2357.45 33.05 2011-03-05 02:01:28.000 064 33326.14 321.21 2357.45 33.05 2011-03-05 02:01:29.000 064 33326.04 321.16 2357.35 33.05 2011-03-05 02:01:30.000 064 33325.95 321.17 2357.42 33.05 2011-03-05 02:01:31.000 064 33326.04 321.22 2357.36 33.05 2011-03-05 02:01:32.000 064 33326.14 321.20 2357.46 33.05 2011-03-05 02:01:33.000 064 33325.98 321.19 2357.53 33.05 2011-03-05 02:01:34.000 064 33326.19 321.18 2357.42 33.05 2011-03-05 02:01:35.000 064 33326.04 321.19 2357.48 33.05 2011-03-05 02:01:36.000 064 33326.01 321.15 2357.44 33.05 2011-03-05 02:01:37.000 064 33326.00 321.14 2357.43 33.05 2011-03-05 02:01:38.000 064 33326.10 321.15 2357.48 33.05 2011-03-05 02:01:39.000 064 33326.03 321.18 2357.45 33.05 2011-03-05 02:01:40.000 064 33326.01 321.20 2357.53 33.05 2011-03-05 02:01:41.000 064 33326.07 321.11 2357.48 33.05 2011-03-05 02:01:42.000 064 33325.98 321.15 2357.50 33.05 2011-03-05 02:01:43.000 064 33326.00 321.16 2357.48 33.05 2011-03-05 02:01:44.000 064 33325.97 321.17 2357.50 33.05 2011-03-05 02:01:45.000 064 33326.01 321.18 2357.50 33.05 2011-03-05 02:01:46.000 064 33326.04 321.14 2357.50 33.05 2011-03-05 02:01:47.000 064 33326.02 321.14 2357.41 33.05 2011-03-05 02:01:48.000 064 33325.97 321.14 2357.41 33.05 2011-03-05 02:01:49.000 064 33325.99 321.14 2357.48 33.05 2011-03-05 02:01:50.000 064 33326.00 321.15 2357.47 33.05 2011-03-05 02:01:51.000 064 33325.96 321.18 2357.53 33.05 2011-03-05 02:01:52.000 064 33326.10 321.15 2357.48 33.05 2011-03-05 02:01:53.000 064 33325.99 321.13 2357.46 33.05 2011-03-05 02:01:54.000 064 33326.01 321.11 2357.41 33.05 2011-03-05 02:01:55.000 064 33326.07 321.16 2357.46 33.05 2011-03-05 02:01:56.000 064 33326.07 321.10 2357.55 33.05 2011-03-05 02:01:57.000 064 33326.01 321.12 2357.41 33.05 2011-03-05 02:01:58.000 064 33326.04 321.14 2357.47 33.05 2011-03-05 02:01:59.000 064 33326.11 321.09 2357.47 33.05 2011-03-05 02:02:00.000 064 33326.00 321.10 2357.51 33.05 2011-03-05 02:02:01.000 064 33326.10 321.11 2357.57 33.05 2011-03-05 02:02:02.000 064 33326.00 321.12 2357.50 33.05 2011-03-05 02:02:03.000 064 33326.13 321.13 2357.43 33.05 2011-03-05 02:02:04.000 064 33326.01 321.12 2357.49 33.05 2011-03-05 02:02:05.000 064 33326.04 321.09 2357.50 33.05 2011-03-05 02:02:06.000 064 33326.05 321.11 2357.50 33.05 2011-03-05 02:02:07.000 064 33326.00 321.11 2357.45 33.05 2011-03-05 02:02:08.000 064 33326.02 321.08 2357.48 33.05 2011-03-05 02:02:09.000 064 33326.04 321.10 2357.51 33.05 2011-03-05 02:02:10.000 064 33326.02 321.14 2357.53 33.05 2011-03-05 02:02:11.000 064 33325.99 321.13 2357.53 33.05 2011-03-05 02:02:12.000 064 33326.00 321.14 2357.53 33.05 2011-03-05 02:02:13.000 064 33326.04 321.13 2357.50 33.05 2011-03-05 02:02:14.000 064 33325.97 321.07 2357.53 33.05 2011-03-05 02:02:15.000 064 33325.94 321.10 2357.48 33.05 2011-03-05 02:02:16.000 064 33326.03 321.06 2357.46 33.05 2011-03-05 02:02:17.000 064 33325.98 321.05 2357.44 33.05 2011-03-05 02:02:18.000 064 33325.95 321.09 2357.46 33.05 2011-03-05 02:02:19.000 064 33326.00 321.07 2357.51 33.05 2011-03-05 02:02:20.000 064 33326.03 321.12 2357.42 33.05 2011-03-05 02:02:21.000 064 33326.06 321.09 2357.48 33.05 2011-03-05 02:02:22.000 064 33325.99 321.05 2357.46 33.05 2011-03-05 02:02:23.000 064 33326.03 321.08 2357.46 33.05 2011-03-05 02:02:24.000 064 33326.06 321.05 2357.41 33.05 2011-03-05 02:02:25.000 064 33326.10 321.04 2357.48 33.05 2011-03-05 02:02:26.000 064 33326.03 321.05 2357.52 33.05 2011-03-05 02:02:27.000 064 33326.11 321.12 2357.52 33.05 2011-03-05 02:02:28.000 064 33325.98 321.06 2357.54 33.05 2011-03-05 02:02:29.000 064 33326.03 321.08 2357.45 33.05 2011-03-05 02:02:30.000 064 33326.09 321.05 2357.51 33.05 2011-03-05 02:02:31.000 064 33326.03 321.06 2357.50 33.05 2011-03-05 02:02:32.000 064 33326.01 321.04 2357.48 33.05 2011-03-05 02:02:33.000 064 33326.11 321.04 2357.52 33.05 2011-03-05 02:02:34.000 064 33325.98 321.06 2357.51 33.05 2011-03-05 02:02:35.000 064 33326.03 321.09 2357.50 33.05 2011-03-05 02:02:36.000 064 33325.99 321.06 2357.47 33.05 2011-03-05 02:02:37.000 064 33326.09 321.07 2357.37 33.05 2011-03-05 02:02:38.000 064 33325.99 321.09 2357.50 33.05 2011-03-05 02:02:39.000 064 33325.98 321.06 2357.59 33.05 2011-03-05 02:02:40.000 064 33325.94 321.10 2357.46 33.05 2011-03-05 02:02:41.000 064 33326.02 321.02 2357.51 33.05 2011-03-05 02:02:42.000 064 33325.97 321.03 2357.50 33.05 2011-03-05 02:02:43.000 064 33326.10 321.06 2357.51 33.05 2011-03-05 02:02:44.000 064 33326.03 321.00 2357.44 33.05 2011-03-05 02:02:45.000 064 33325.92 321.03 2357.48 33.05 2011-03-05 02:02:46.000 064 33325.97 321.07 2357.47 33.05 2011-03-05 02:02:47.000 064 33325.98 321.04 2357.43 33.05 2011-03-05 02:02:48.000 064 33325.95 321.04 2357.48 33.05 2011-03-05 02:02:49.000 064 33325.94 321.01 2357.43 33.05 2011-03-05 02:02:50.000 064 33325.97 321.02 2357.53 33.05 2011-03-05 02:02:51.000 064 33326.01 321.02 2357.41 33.05 2011-03-05 02:02:52.000 064 33325.91 321.03 2357.44 33.05 2011-03-05 02:02:53.000 064 33326.02 321.02 2357.51 33.05 2011-03-05 02:02:54.000 064 33326.00 321.02 2357.55 33.05 2011-03-05 02:02:55.000 064 33326.04 321.02 2357.51 33.05 2011-03-05 02:02:56.000 064 33326.10 321.03 2357.47 33.05 2011-03-05 02:02:57.000 064 33326.04 321.05 2357.48 33.05 2011-03-05 02:02:58.000 064 33325.98 321.03 2357.53 33.05 2011-03-05 02:02:59.000 064 33326.00 321.04 2357.57 33.05 2011-03-05 02:03:00.000 064 33325.95 321.01 2357.46 33.05 2011-03-05 02:03:01.000 064 33326.00 320.99 2357.48 33.05 2011-03-05 02:03:02.000 064 33326.02 321.01 2357.52 33.05 2011-03-05 02:03:03.000 064 33325.88 321.04 2357.50 33.05 2011-03-05 02:03:04.000 064 33325.94 321.04 2357.47 33.05 2011-03-05 02:03:05.000 064 33325.92 321.04 2357.51 33.05 2011-03-05 02:03:06.000 064 33326.07 321.04 2357.50 33.05 2011-03-05 02:03:07.000 064 33326.04 321.02 2357.60 33.05 2011-03-05 02:03:08.000 064 33326.00 320.99 2357.42 33.05 2011-03-05 02:03:09.000 064 33325.97 320.99 2357.54 33.05 2011-03-05 02:03:10.000 064 33326.03 321.01 2357.50 33.05 2011-03-05 02:03:11.000 064 33326.05 321.01 2357.44 33.05 2011-03-05 02:03:12.000 064 33326.00 320.98 2357.51 33.05 2011-03-05 02:03:13.000 064 33326.01 321.00 2357.41 33.05 2011-03-05 02:03:14.000 064 33326.01 320.98 2357.55 33.05 2011-03-05 02:03:15.000 064 33325.99 321.00 2357.47 33.05 2011-03-05 02:03:16.000 064 33325.98 321.02 2357.48 33.05 2011-03-05 02:03:17.000 064 33326.11 321.06 2357.47 33.05 2011-03-05 02:03:18.000 064 33326.00 321.04 2357.48 33.05 2011-03-05 02:03:19.000 064 33326.01 321.00 2357.53 33.05 2011-03-05 02:03:20.000 064 33326.06 320.99 2357.47 33.05 2011-03-05 02:03:21.000 064 33326.00 321.00 2357.42 33.05 2011-03-05 02:03:22.000 064 33325.97 320.96 2357.55 33.05 2011-03-05 02:03:23.000 064 33326.10 321.00 2357.47 33.05 2011-03-05 02:03:24.000 064 33325.97 320.99 2357.49 33.05 2011-03-05 02:03:25.000 064 33326.01 320.97 2357.47 33.05 2011-03-05 02:03:26.000 064 33325.98 320.98 2357.54 33.05 2011-03-05 02:03:27.000 064 33326.03 320.96 2357.44 33.05 2011-03-05 02:03:28.000 064 33325.95 320.96 2357.43 33.05 2011-03-05 02:03:29.000 064 33325.99 320.98 2357.52 33.05 2011-03-05 02:03:30.000 064 33325.92 320.95 2357.50 33.05 2011-03-05 02:03:31.000 064 33326.06 320.98 2357.41 33.05 2011-03-05 02:03:32.000 064 33326.07 320.97 2357.45 33.05 2011-03-05 02:03:33.000 064 33325.96 320.99 2357.50 33.05 2011-03-05 02:03:34.000 064 33326.00 321.00 2357.51 33.05 2011-03-05 02:03:35.000 064 33326.03 321.01 2357.48 33.05 2011-03-05 02:03:36.000 064 33325.97 320.97 2357.46 33.05 2011-03-05 02:03:37.000 064 33326.03 320.95 2357.49 33.05 2011-03-05 02:03:38.000 064 33325.95 320.93 2357.49 33.05 2011-03-05 02:03:39.000 064 33325.92 320.95 2357.57 33.05 2011-03-05 02:03:40.000 064 33326.06 320.95 2357.47 33.05 2011-03-05 02:03:41.000 064 33326.04 320.97 2357.48 33.05 2011-03-05 02:03:42.000 064 33326.04 320.98 2357.48 33.05 2011-03-05 02:03:43.000 064 33326.03 320.90 2357.54 33.05 2011-03-05 02:03:44.000 064 33326.06 320.95 2357.50 33.05 2011-03-05 02:03:45.000 064 33326.04 320.90 2357.57 33.05 2011-03-05 02:03:46.000 064 33326.11 320.96 2357.44 33.05 2011-03-05 02:03:47.000 064 33326.04 320.94 2357.51 33.05 2011-03-05 02:03:48.000 064 33325.96 320.96 2357.44 33.05 2011-03-05 02:03:49.000 064 33326.10 320.92 2357.39 33.05 2011-03-05 02:03:50.000 064 33326.11 320.97 2357.44 33.05 2011-03-05 02:03:51.000 064 33326.03 320.93 2357.48 33.05 2011-03-05 02:03:52.000 064 33326.08 320.95 2357.48 33.05 2011-03-05 02:03:53.000 064 33325.95 320.93 2357.42 33.05 2011-03-05 02:03:54.000 064 33326.05 320.93 2357.47 33.05 2011-03-05 02:03:55.000 064 33325.97 320.95 2357.44 33.05 2011-03-05 02:03:56.000 064 33326.02 320.96 2357.54 33.05 2011-03-05 02:03:57.000 064 33326.01 320.95 2357.44 33.05 2011-03-05 02:03:58.000 064 33326.06 320.88 2357.54 33.05 2011-03-05 02:03:59.000 064 33325.98 320.93 2357.48 33.05 2011-03-05 02:04:00.000 064 33325.92 320.89 2357.51 33.05 2011-03-05 02:04:01.000 064 33326.06 320.95 2357.52 33.05 2011-03-05 02:04:02.000 064 33325.98 320.97 2357.38 33.05 2011-03-05 02:04:03.000 064 33326.03 320.96 2357.50 33.05 2011-03-05 02:04:04.000 064 33326.01 320.88 2357.44 33.05 2011-03-05 02:04:05.000 064 33326.15 320.94 2357.51 33.05 2011-03-05 02:04:06.000 064 33326.03 320.91 2357.54 33.05 2011-03-05 02:04:07.000 064 33326.03 320.90 2357.47 33.05 2011-03-05 02:04:08.000 064 33326.06 320.92 2357.50 33.05 2011-03-05 02:04:09.000 064 33326.07 320.91 2357.47 33.05 2011-03-05 02:04:10.000 064 33325.97 320.93 2357.51 33.05 2011-03-05 02:04:11.000 064 33325.98 320.90 2357.48 33.05 2011-03-05 02:04:12.000 064 33326.01 320.94 2357.48 33.05 2011-03-05 02:04:13.000 064 33326.01 320.91 2357.50 33.05 2011-03-05 02:04:14.000 064 33326.00 320.87 2357.38 33.05 2011-03-05 02:04:15.000 064 33326.00 320.86 2357.53 33.05 2011-03-05 02:04:16.000 064 33326.03 320.91 2357.50 33.05 2011-03-05 02:04:17.000 064 33325.98 320.91 2357.44 33.05 2011-03-05 02:04:18.000 064 33325.95 320.93 2357.49 33.05 2011-03-05 02:04:19.000 064 33325.90 320.91 2357.50 33.05 2011-03-05 02:04:20.000 064 33326.04 320.89 2357.48 33.05 2011-03-05 02:04:21.000 064 33326.02 320.92 2357.41 33.05 2011-03-05 02:04:22.000 064 33326.01 320.92 2357.51 33.05 2011-03-05 02:04:23.000 064 33325.97 320.89 2357.53 33.05 2011-03-05 02:04:24.000 064 33326.03 320.88 2357.55 33.05 2011-03-05 02:04:25.000 064 33325.99 320.89 2357.51 33.05 2011-03-05 02:04:26.000 064 33326.04 320.91 2357.52 33.05 2011-03-05 02:04:27.000 064 33326.01 320.91 2357.39 33.05 2011-03-05 02:04:28.000 064 33325.97 320.88 2357.50 33.05 2011-03-05 02:04:29.000 064 33326.03 320.92 2357.54 33.05 2011-03-05 02:04:30.000 064 33325.98 320.90 2357.47 33.05 2011-03-05 02:04:31.000 064 33326.08 320.91 2357.38 33.05 2011-03-05 02:04:32.000 064 33326.08 320.91 2357.46 33.05 2011-03-05 02:04:33.000 064 33326.07 320.93 2357.48 33.05 2011-03-05 02:04:34.000 064 33326.15 320.85 2357.49 33.05 2011-03-05 02:04:35.000 064 33325.97 320.92 2357.48 33.05 2011-03-05 02:04:36.000 064 33326.08 320.88 2357.42 33.05 2011-03-05 02:04:37.000 064 33326.07 320.91 2357.49 33.05 2011-03-05 02:04:38.000 064 33326.01 320.93 2357.51 33.05 2011-03-05 02:04:39.000 064 33326.08 320.90 2357.48 33.05 2011-03-05 02:04:40.000 064 33325.99 320.87 2357.52 33.05 2011-03-05 02:04:41.000 064 33326.14 320.93 2357.54 33.05 2011-03-05 02:04:42.000 064 33326.06 320.87 2357.51 33.05 2011-03-05 02:04:43.000 064 33326.07 320.91 2357.51 33.05 2011-03-05 02:04:44.000 064 33326.10 320.86 2357.48 33.05 2011-03-05 02:04:45.000 064 33326.10 320.86 2357.47 33.05 2011-03-05 02:04:46.000 064 33326.06 320.87 2357.51 33.05 2011-03-05 02:04:47.000 064 33326.10 320.91 2357.54 33.05 2011-03-05 02:04:48.000 064 33326.10 320.89 2357.47 33.05 2011-03-05 02:04:49.000 064 33326.11 320.92 2357.50 33.05 2011-03-05 02:04:50.000 064 33326.04 320.92 2357.49 33.05 2011-03-05 02:04:51.000 064 33326.01 320.92 2357.45 33.05 2011-03-05 02:04:52.000 064 33326.03 320.90 2357.44 33.05 2011-03-05 02:04:53.000 064 33326.10 320.91 2357.50 33.05 2011-03-05 02:04:54.000 064 33326.08 320.89 2357.51 33.05 2011-03-05 02:04:55.000 064 33326.13 320.89 2357.44 33.05 2011-03-05 02:04:56.000 064 33326.11 320.87 2357.51 33.05 2011-03-05 02:04:57.000 064 33326.07 320.94 2357.48 33.05 2011-03-05 02:04:58.000 064 33326.04 320.92 2357.49 33.05 2011-03-05 02:04:59.000 064 33326.07 320.90 2357.39 33.05 2011-03-05 02:05:00.000 064 33326.03 320.89 2357.46 33.05 2011-03-05 02:05:01.000 064 33326.08 320.88 2357.41 33.05 2011-03-05 02:05:02.000 064 33326.01 320.87 2357.39 33.05 2011-03-05 02:05:03.000 064 33326.07 320.92 2357.42 33.05 2011-03-05 02:05:04.000 064 33326.00 320.87 2357.48 33.05 2011-03-05 02:05:05.000 064 33326.10 320.88 2357.57 33.05 2011-03-05 02:05:06.000 064 33326.05 320.89 2357.55 33.05 2011-03-05 02:05:07.000 064 33326.08 320.86 2357.50 33.05 2011-03-05 02:05:08.000 064 33326.09 320.91 2357.61 33.05 2011-03-05 02:05:09.000 064 33326.12 320.91 2357.41 33.05 2011-03-05 02:05:10.000 064 33326.19 320.87 2357.47 33.05 2011-03-05 02:05:11.000 064 33326.04 320.88 2357.42 33.05 2011-03-05 02:05:12.000 064 33326.06 320.90 2357.49 33.05 2011-03-05 02:05:13.000 064 33326.08 320.88 2357.53 33.05 2011-03-05 02:05:14.000 064 33326.11 320.84 2357.50 33.05 2011-03-05 02:05:15.000 064 33326.15 320.90 2357.50 33.05 2011-03-05 02:05:16.000 064 33326.02 320.87 2357.53 33.05 2011-03-05 02:05:17.000 064 33326.18 320.87 2357.49 33.05 2011-03-05 02:05:18.000 064 33326.07 320.88 2357.47 33.05 2011-03-05 02:05:19.000 064 33326.09 320.83 2357.47 33.05 2011-03-05 02:05:20.000 064 33326.18 320.85 2357.44 33.05 2011-03-05 02:05:21.000 064 33326.11 320.83 2357.45 33.05 2011-03-05 02:05:22.000 064 33326.17 320.88 2357.51 33.05 2011-03-05 02:05:23.000 064 33326.11 320.87 2357.59 33.05 2011-03-05 02:05:24.000 064 33326.13 320.87 2357.50 33.05 2011-03-05 02:05:25.000 064 33326.01 320.90 2357.47 33.05 2011-03-05 02:05:26.000 064 33326.15 320.88 2357.50 33.05 2011-03-05 02:05:27.000 064 33326.07 320.89 2357.54 33.05 2011-03-05 02:05:28.000 064 33326.16 320.82 2357.37 33.05 2011-03-05 02:05:29.000 064 33326.15 320.87 2357.46 33.05 2011-03-05 02:05:30.000 064 33326.09 320.88 2357.39 33.05 2011-03-05 02:05:31.000 064 33326.04 320.88 2357.47 33.05 2011-03-05 02:05:32.000 064 33326.19 320.89 2357.51 33.05 2011-03-05 02:05:33.000 064 33326.12 320.87 2357.39 33.05 2011-03-05 02:05:34.000 064 33325.98 320.88 2357.52 33.05 2011-03-05 02:05:35.000 064 33326.11 320.87 2357.45 33.05 2011-03-05 02:05:36.000 064 33326.14 320.85 2357.43 33.05 2011-03-05 02:05:37.000 064 33326.18 320.86 2357.53 33.05 2011-03-05 02:05:38.000 064 33326.14 320.85 2357.55 33.05 2011-03-05 02:05:39.000 064 33326.09 320.89 2357.48 33.05 2011-03-05 02:05:40.000 064 33326.21 320.85 2357.52 33.05 2011-03-05 02:05:41.000 064 33326.18 320.91 2357.50 33.05 2011-03-05 02:05:42.000 064 33326.16 320.88 2357.46 33.05 2011-03-05 02:05:43.000 064 33326.23 320.84 2357.53 33.05 2011-03-05 02:05:44.000 064 33326.15 320.87 2357.49 33.05 2011-03-05 02:05:45.000 064 33326.17 320.85 2357.45 33.05 2011-03-05 02:05:46.000 064 33326.15 320.83 2357.46 33.05 2011-03-05 02:05:47.000 064 33326.32 320.87 2357.51 33.05 2011-03-05 02:05:48.000 064 33326.16 320.81 2357.53 33.05 2011-03-05 02:05:49.000 064 33326.17 320.87 2357.53 33.05 2011-03-05 02:05:50.000 064 33326.22 320.85 2357.45 33.05 2011-03-05 02:05:51.000 064 33326.25 320.87 2357.48 33.05 2011-03-05 02:05:52.000 064 33326.24 320.84 2357.46 33.05 2011-03-05 02:05:53.000 064 33326.25 320.86 2357.57 33.05 2011-03-05 02:05:54.000 064 33326.17 320.86 2357.48 33.05 2011-03-05 02:05:55.000 064 33326.20 320.87 2357.43 33.05 2011-03-05 02:05:56.000 064 33326.11 320.87 2357.48 33.05 2011-03-05 02:05:57.000 064 33326.17 320.88 2357.43 33.05 2011-03-05 02:05:58.000 064 33326.22 320.85 2357.44 33.05 2011-03-05 02:05:59.000 064 33326.15 320.87 2357.46 33.05 2011-03-05 02:06:00.000 064 33326.10 320.85 2357.45 33.05 2011-03-05 02:06:01.000 064 33326.19 320.85 2357.54 33.05 2011-03-05 02:06:02.000 064 33326.17 320.86 2357.50 33.05 2011-03-05 02:06:03.000 064 33326.20 320.86 2357.46 33.05 2011-03-05 02:06:04.000 064 33326.17 320.83 2357.53 33.05 2011-03-05 02:06:05.000 064 33326.15 320.87 2357.55 33.05 2011-03-05 02:06:06.000 064 33326.23 320.85 2357.40 33.05 2011-03-05 02:06:07.000 064 33326.14 320.84 2357.44 33.05 2011-03-05 02:06:08.000 064 33326.17 320.84 2357.45 33.05 2011-03-05 02:06:09.000 064 33326.15 320.83 2357.41 33.05 2011-03-05 02:06:10.000 064 33326.16 320.85 2357.41 33.05 2011-03-05 02:06:11.000 064 33326.19 320.85 2357.44 33.05 2011-03-05 02:06:12.000 064 33326.13 320.89 2357.48 33.05 2011-03-05 02:06:13.000 064 33326.19 320.81 2357.48 33.05 2011-03-05 02:06:14.000 064 33326.23 320.83 2357.51 33.05 2011-03-05 02:06:15.000 064 33326.31 320.80 2357.47 33.05 2011-03-05 02:06:16.000 064 33326.16 320.84 2357.52 33.05 2011-03-05 02:06:17.000 064 33326.26 320.83 2357.40 33.05 2011-03-05 02:06:18.000 064 33326.19 320.79 2357.42 33.05 2011-03-05 02:06:19.000 064 33326.23 320.90 2357.48 33.05 2011-03-05 02:06:20.000 064 33326.20 320.78 2357.50 33.05 2011-03-05 02:06:21.000 064 33326.30 320.83 2357.39 33.05 2011-03-05 02:06:22.000 064 33326.19 320.78 2357.45 33.05 2011-03-05 02:06:23.000 064 33326.26 320.83 2357.39 33.05 2011-03-05 02:06:24.000 064 33326.20 320.79 2357.36 33.05 2011-03-05 02:06:25.000 064 33326.20 320.79 2357.48 33.05 2011-03-05 02:06:26.000 064 33326.19 320.78 2357.40 33.05 2011-03-05 02:06:27.000 064 33326.17 320.79 2357.55 33.05 2011-03-05 02:06:28.000 064 33326.19 320.83 2357.53 33.05 2011-03-05 02:06:29.000 064 33326.17 320.80 2357.44 33.05 2011-03-05 02:06:30.000 064 33326.25 320.81 2357.36 33.05 2011-03-05 02:06:31.000 064 33326.28 320.79 2357.47 33.05 2011-03-05 02:06:32.000 064 33326.22 320.83 2357.48 33.05 2011-03-05 02:06:33.000 064 33326.34 320.82 2357.46 33.05 2011-03-05 02:06:34.000 064 33326.29 320.75 2357.57 33.05 2011-03-05 02:06:35.000 064 33326.22 320.80 2357.45 33.05 2011-03-05 02:06:36.000 064 33326.27 320.77 2357.44 33.05 2011-03-05 02:06:37.000 064 33326.28 320.77 2357.46 33.05 2011-03-05 02:06:38.000 064 33326.23 320.76 2357.42 33.05 2011-03-05 02:06:39.000 064 33326.47 320.78 2357.45 33.05 2011-03-05 02:06:40.000 064 33326.19 320.73 2357.42 33.05 2011-03-05 02:06:41.000 064 33326.31 320.78 2357.46 33.05 2011-03-05 02:06:42.000 064 33326.26 320.76 2357.50 33.05 2011-03-05 02:06:43.000 064 33326.23 320.77 2357.43 33.05 2011-03-05 02:06:44.000 064 33326.27 320.77 2357.40 33.05 2011-03-05 02:06:45.000 064 33326.23 320.75 2357.43 33.05 2011-03-05 02:06:46.000 064 33326.29 320.79 2357.48 33.05 2011-03-05 02:06:47.000 064 33326.26 320.78 2357.47 33.05 2011-03-05 02:06:48.000 064 33326.33 320.74 2357.50 33.05 2011-03-05 02:06:49.000 064 33326.34 320.76 2357.47 33.05 2011-03-05 02:06:50.000 064 33326.31 320.79 2357.57 33.05 2011-03-05 02:06:51.000 064 33326.39 320.79 2357.47 33.05 2011-03-05 02:06:52.000 064 33326.35 320.74 2357.44 33.05 2011-03-05 02:06:53.000 064 33326.26 320.74 2357.45 33.05 2011-03-05 02:06:54.000 064 33326.26 320.74 2357.50 33.05 2011-03-05 02:06:55.000 064 33326.27 320.69 2357.51 33.05 2011-03-05 02:06:56.000 064 33326.27 320.71 2357.45 33.05 2011-03-05 02:06:57.000 064 33326.32 320.68 2357.44 33.05 2011-03-05 02:06:58.000 064 33326.34 320.72 2357.46 33.05 2011-03-05 02:06:59.000 064 33326.20 320.75 2357.45 33.05 2011-03-05 02:07:00.000 064 33326.33 320.76 2357.43 33.05 2011-03-05 02:07:01.000 064 33326.38 320.77 2357.57 33.05 2011-03-05 02:07:02.000 064 33326.36 320.74 2357.44 33.05 2011-03-05 02:07:03.000 064 33326.38 320.73 2357.51 33.05 2011-03-05 02:07:04.000 064 33326.33 320.74 2357.42 33.05 2011-03-05 02:07:05.000 064 33326.23 320.73 2357.48 33.05 2011-03-05 02:07:06.000 064 33326.26 320.71 2357.41 33.05 2011-03-05 02:07:07.000 064 33326.31 320.69 2357.36 33.05 2011-03-05 02:07:08.000 064 33326.37 320.71 2357.41 33.05 2011-03-05 02:07:09.000 064 33326.38 320.67 2357.41 33.05 2011-03-05 02:07:10.000 064 33326.29 320.68 2357.44 33.05 2011-03-05 02:07:11.000 064 33326.40 320.66 2357.41 33.05 2011-03-05 02:07:12.000 064 33326.32 320.65 2357.39 33.05 2011-03-05 02:07:13.000 064 33326.36 320.69 2357.50 33.05 2011-03-05 02:07:14.000 064 33326.35 320.66 2357.47 33.05 2011-03-05 02:07:15.000 064 33326.31 320.66 2357.43 33.05 2011-03-05 02:07:16.000 064 33326.39 320.71 2357.39 33.05 2011-03-05 02:07:17.000 064 33326.43 320.68 2357.40 33.05 2011-03-05 02:07:18.000 064 33326.35 320.66 2357.47 33.05 2011-03-05 02:07:19.000 064 33326.48 320.66 2357.39 33.05 2011-03-05 02:07:20.000 064 33326.36 320.69 2357.41 33.05 2011-03-05 02:07:21.000 064 33326.31 320.69 2357.34 33.05 2011-03-05 02:07:22.000 064 33326.52 320.68 2357.38 33.05 2011-03-05 02:07:23.000 064 33326.30 320.64 2357.38 33.05 2011-03-05 02:07:24.000 064 33326.38 320.62 2357.34 33.05 2011-03-05 02:07:25.000 064 33326.42 320.69 2357.41 33.05 2011-03-05 02:07:26.000 064 33326.41 320.68 2357.42 33.05 2011-03-05 02:07:27.000 064 33326.36 320.69 2357.41 33.05 2011-03-05 02:07:28.000 064 33326.41 320.67 2357.47 33.05 2011-03-05 02:07:29.000 064 33326.35 320.64 2357.44 33.05 2011-03-05 02:07:30.000 064 33326.32 320.61 2357.42 33.05 2011-03-05 02:07:31.000 064 33326.29 320.63 2357.41 33.05 2011-03-05 02:07:32.000 064 33326.35 320.63 2357.41 33.05 2011-03-05 02:07:33.000 064 33326.39 320.67 2357.30 33.05 2011-03-05 02:07:34.000 064 33326.41 320.66 2357.41 33.05 2011-03-05 02:07:35.000 064 33326.29 320.66 2357.38 33.05 2011-03-05 02:07:36.000 064 33326.39 320.61 2357.41 33.05 2011-03-05 02:07:37.000 064 33326.44 320.64 2357.44 33.05 2011-03-05 02:07:38.000 064 33326.32 320.65 2357.50 33.05 2011-03-05 02:07:39.000 064 33326.29 320.69 2357.42 33.05 2011-03-05 02:07:40.000 064 33326.48 320.68 2357.43 33.05 2011-03-05 02:07:41.000 064 33326.35 320.63 2357.47 33.05 2011-03-05 02:07:42.000 064 33326.28 320.62 2357.44 33.05 2011-03-05 02:07:43.000 064 33326.49 320.64 2357.41 33.05 2011-03-05 02:07:44.000 064 33326.41 320.65 2357.38 33.05 2011-03-05 02:07:45.000 064 33326.37 320.65 2357.40 33.05 2011-03-05 02:07:46.000 064 33326.44 320.65 2357.41 33.05 2011-03-05 02:07:47.000 064 33326.30 320.59 2357.31 33.05 2011-03-05 02:07:48.000 064 33326.29 320.58 2357.39 33.05 2011-03-05 02:07:49.000 064 33326.34 320.62 2357.34 33.05 2011-03-05 02:07:50.000 064 33326.39 320.60 2357.44 33.05 2011-03-05 02:07:51.000 064 33326.37 320.63 2357.39 33.05 2011-03-05 02:07:52.000 064 33326.38 320.62 2357.42 33.05 2011-03-05 02:07:53.000 064 33326.43 320.62 2357.38 33.05 2011-03-05 02:07:54.000 064 33326.36 320.61 2357.36 33.05 2011-03-05 02:07:55.000 064 33326.36 320.58 2357.42 33.05 2011-03-05 02:07:56.000 064 33326.47 320.64 2357.41 33.05 2011-03-05 02:07:57.000 064 33326.29 320.62 2357.34 33.05 2011-03-05 02:07:58.000 064 33326.32 320.64 2357.48 33.05 2011-03-05 02:07:59.000 064 33326.50 320.62 2357.40 33.05 2011-03-05 02:08:00.000 064 33326.39 320.62 2357.36 33.05 2011-03-05 02:08:01.000 064 33326.37 320.61 2357.33 33.05 2011-03-05 02:08:02.000 064 33326.44 320.64 2357.37 33.05 2011-03-05 02:08:03.000 064 33326.38 320.59 2357.38 33.05 2011-03-05 02:08:04.000 064 33326.45 320.62 2357.45 33.05 2011-03-05 02:08:05.000 064 33326.32 320.61 2357.40 33.05 2011-03-05 02:08:06.000 064 33326.39 320.59 2357.44 33.05 2011-03-05 02:08:07.000 064 33326.42 320.59 2357.35 33.05 2011-03-05 02:08:08.000 064 33326.42 320.65 2357.41 33.05 2011-03-05 02:08:09.000 064 33326.39 320.64 2357.39 33.05 2011-03-05 02:08:10.000 064 33326.43 320.59 2357.45 33.05 2011-03-05 02:08:11.000 064 33326.42 320.64 2357.38 33.05 2011-03-05 02:08:12.000 064 33326.41 320.64 2357.42 33.05 2011-03-05 02:08:13.000 064 33326.47 320.63 2357.44 33.05 2011-03-05 02:08:14.000 064 33326.43 320.61 2357.41 33.05 2011-03-05 02:08:15.000 064 33326.39 320.57 2357.41 33.05 2011-03-05 02:08:16.000 064 33326.49 320.59 2357.42 33.05 2011-03-05 02:08:17.000 064 33326.55 320.65 2357.46 33.05 2011-03-05 02:08:18.000 064 33326.48 320.60 2357.44 33.05 2011-03-05 02:08:19.000 064 33326.49 320.56 2357.41 33.05 2011-03-05 02:08:20.000 064 33326.45 320.56 2357.43 33.05 2011-03-05 02:08:21.000 064 33326.45 320.56 2357.41 33.05 2011-03-05 02:08:22.000 064 33326.47 320.57 2357.49 33.05 2011-03-05 02:08:23.000 064 33326.56 320.62 2357.48 33.05 2011-03-05 02:08:24.000 064 33326.52 320.58 2357.40 33.05 2011-03-05 02:08:25.000 064 33326.51 320.61 2357.39 33.05 2011-03-05 02:08:26.000 064 33326.48 320.61 2357.41 33.05 2011-03-05 02:08:27.000 064 33326.43 320.58 2357.41 33.05 2011-03-05 02:08:28.000 064 33326.52 320.58 2357.41 33.05 2011-03-05 02:08:29.000 064 33326.56 320.54 2357.39 33.05 2011-03-05 02:08:30.000 064 33326.48 320.53 2357.35 33.05 2011-03-05 02:08:31.000 064 33326.53 320.62 2357.51 33.05 2011-03-05 02:08:32.000 064 33326.51 320.56 2357.42 33.05 2011-03-05 02:08:33.000 064 33326.49 320.53 2357.39 33.05 2011-03-05 02:08:34.000 064 33326.45 320.57 2357.33 33.05 2011-03-05 02:08:35.000 064 33326.46 320.54 2357.36 33.05 2011-03-05 02:08:36.000 064 33326.52 320.54 2357.40 33.05 2011-03-05 02:08:37.000 064 33326.57 320.58 2357.44 33.05 2011-03-05 02:08:38.000 064 33326.56 320.56 2357.42 33.05 2011-03-05 02:08:39.000 064 33326.59 320.52 2357.47 33.05 2011-03-05 02:08:40.000 064 33326.50 320.50 2357.38 33.05 2011-03-05 02:08:41.000 064 33326.53 320.59 2357.38 33.05 2011-03-05 02:08:42.000 064 33326.48 320.56 2357.38 33.05 2011-03-05 02:08:43.000 064 33326.51 320.55 2357.39 33.05 2011-03-05 02:08:44.000 064 33326.61 320.59 2357.42 33.05 2011-03-05 02:08:45.000 064 33326.63 320.55 2357.31 33.05 2011-03-05 02:08:46.000 064 33326.50 320.56 2357.42 33.05 2011-03-05 02:08:47.000 064 33326.54 320.50 2357.42 33.05 2011-03-05 02:08:48.000 064 33326.53 320.53 2357.41 33.05 2011-03-05 02:08:49.000 064 33326.61 320.57 2357.36 33.05 2011-03-05 02:08:50.000 064 33326.46 320.55 2357.39 33.05 2011-03-05 02:08:51.000 064 33326.45 320.59 2357.34 33.05 2011-03-05 02:08:52.000 064 33326.56 320.57 2357.29 33.05 2011-03-05 02:08:53.000 064 33326.44 320.59 2357.36 33.05 2011-03-05 02:08:54.000 064 33326.48 320.56 2357.35 33.05 2011-03-05 02:08:55.000 064 33326.53 320.55 2357.39 33.05 2011-03-05 02:08:56.000 064 33326.50 320.58 2357.46 33.05 2011-03-05 02:08:57.000 064 33326.53 320.55 2357.41 33.05 2011-03-05 02:08:58.000 064 33326.59 320.53 2357.39 33.05 2011-03-05 02:08:59.000 064 33326.60 320.64 2357.39 33.05 2011-03-05 02:09:00.000 064 33326.63 320.57 2357.39 33.05 2011-03-05 02:09:01.000 064 33326.61 320.57 2357.43 33.05 2011-03-05 02:09:02.000 064 33326.53 320.60 2357.40 33.05 2011-03-05 02:09:03.000 064 33326.51 320.56 2357.42 33.05 2011-03-05 02:09:04.000 064 33326.62 320.57 2357.39 33.05 2011-03-05 02:09:05.000 064 33326.50 320.54 2357.47 33.05 2011-03-05 02:09:06.000 064 33326.51 320.55 2357.42 33.05 2011-03-05 02:09:07.000 064 33326.51 320.57 2357.39 33.05 2011-03-05 02:09:08.000 064 33326.58 320.52 2357.36 33.05 2011-03-05 02:09:09.000 064 33326.61 320.53 2357.38 33.05 2011-03-05 02:09:10.000 064 33326.53 320.53 2357.44 33.05 2011-03-05 02:09:11.000 064 33326.61 320.55 2357.42 33.05 2011-03-05 02:09:12.000 064 33326.56 320.55 2357.41 33.05 2011-03-05 02:09:13.000 064 33326.54 320.49 2357.39 33.05 2011-03-05 02:09:14.000 064 33326.59 320.52 2357.27 33.05 2011-03-05 02:09:15.000 064 33326.52 320.50 2357.39 33.05 2011-03-05 02:09:16.000 064 33326.58 320.56 2357.39 33.05 2011-03-05 02:09:17.000 064 33326.63 320.54 2357.28 33.05 2011-03-05 02:09:18.000 064 33326.67 320.54 2357.33 33.05 2011-03-05 02:09:19.000 064 33326.64 320.52 2357.36 33.05 2011-03-05 02:09:20.000 064 33326.69 320.49 2357.44 33.05 2011-03-05 02:09:21.000 064 33326.64 320.50 2357.36 33.05 2011-03-05 02:09:22.000 064 33326.61 320.50 2357.42 33.05 2011-03-05 02:09:23.000 064 33326.66 320.50 2357.39 33.05 2011-03-05 02:09:24.000 064 33326.64 320.47 2357.36 33.05 2011-03-05 02:09:25.000 064 33326.61 320.49 2357.32 33.05 2011-03-05 02:09:26.000 064 33326.69 320.47 2357.36 33.05 2011-03-05 02:09:27.000 064 33326.66 320.45 2357.39 33.05 2011-03-05 02:09:28.000 064 33326.57 320.49 2357.46 33.05 2011-03-05 02:09:29.000 064 33326.65 320.47 2357.30 33.05 2011-03-05 02:09:30.000 064 33326.68 320.45 2357.36 33.05 2011-03-05 02:09:31.000 064 33326.61 320.52 2357.38 33.05 2011-03-05 02:09:32.000 064 33326.68 320.46 2357.38 33.05 2011-03-05 02:09:33.000 064 33326.55 320.47 2357.34 33.05 2011-03-05 02:09:34.000 064 33326.64 320.46 2357.36 33.05 2011-03-05 02:09:35.000 064 33326.75 320.46 2357.38 33.05 2011-03-05 02:09:36.000 064 33326.70 320.44 2357.37 33.05 2011-03-05 02:09:37.000 064 33326.69 320.45 2357.33 33.05 2011-03-05 02:09:38.000 064 33326.63 320.45 2357.42 33.05 2011-03-05 02:09:39.000 064 33326.72 320.47 2357.37 33.05 2011-03-05 02:09:40.000 064 33326.70 320.45 2357.39 33.05 2011-03-05 02:09:41.000 064 33326.69 320.46 2357.34 33.05 2011-03-05 02:09:42.000 064 33326.69 320.46 2357.29 33.05 2011-03-05 02:09:43.000 064 33326.72 320.46 2357.36 33.05 2011-03-05 02:09:44.000 064 33326.74 320.47 2357.40 33.05 2011-03-05 02:09:45.000 064 33326.65 320.45 2357.38 33.05 2011-03-05 02:09:46.000 064 33326.74 320.50 2357.34 33.06 2011-03-05 02:09:47.000 064 33326.75 320.47 2357.34 33.05 2011-03-05 02:09:48.000 064 33326.78 320.45 2357.29 33.05 2011-03-05 02:09:49.000 064 33326.75 320.44 2357.34 33.05 2011-03-05 02:09:50.000 064 33326.74 320.44 2357.42 33.05 2011-03-05 02:09:51.000 064 33326.75 320.47 2357.36 33.05 2011-03-05 02:09:52.000 064 33326.61 320.52 2357.28 33.05 2011-03-05 02:09:53.000 064 33326.65 320.46 2357.41 33.05 2011-03-05 02:09:54.000 064 33326.60 320.43 2357.38 33.05 2011-03-05 02:09:55.000 064 33326.71 320.48 2357.42 33.05 2011-03-05 02:09:56.000 064 33326.66 320.51 2357.42 33.05 2011-03-05 02:09:57.000 064 33326.63 320.45 2357.42 33.05 2011-03-05 02:09:58.000 064 33326.76 320.47 2357.37 33.05 2011-03-05 02:09:59.000 064 33326.62 320.50 2357.28 33.05 2011-03-05 02:10:00.000 064 33326.63 320.49 2357.32 33.05 2011-03-05 02:10:01.000 064 33326.59 320.48 2357.38 33.05 2011-03-05 02:10:02.000 064 33326.63 320.46 2357.32 33.06 2011-03-05 02:10:03.000 064 33326.69 320.48 2357.35 33.05 2011-03-05 02:10:04.000 064 33326.67 320.48 2357.42 33.06 2011-03-05 02:10:05.000 064 33326.68 320.52 2357.39 33.05 2011-03-05 02:10:06.000 064 33326.53 320.50 2357.37 33.05 2011-03-05 02:10:07.000 064 33326.60 320.51 2357.39 33.05 2011-03-05 02:10:08.000 064 33326.60 320.48 2357.47 33.05 2011-03-05 02:10:09.000 064 33326.61 320.48 2357.41 33.06 2011-03-05 02:10:10.000 064 33326.68 320.50 2357.37 33.05 2011-03-05 02:10:11.000 064 33326.61 320.54 2357.40 33.05 2011-03-05 02:10:12.000 064 33326.59 320.51 2357.47 33.06 2011-03-05 02:10:13.000 064 33326.65 320.50 2357.44 33.05 2011-03-05 02:10:14.000 064 33326.61 320.52 2357.41 33.05 2011-03-05 02:10:15.000 064 33326.48 320.53 2357.42 33.05 2011-03-05 02:10:16.000 064 33326.68 320.52 2357.42 33.05 2011-03-05 02:10:17.000 064 33326.59 320.51 2357.39 33.05 2011-03-05 02:10:18.000 064 33326.60 320.51 2357.43 33.05 2011-03-05 02:10:19.000 064 33326.58 320.52 2357.42 33.05 2011-03-05 02:10:20.000 064 33326.57 320.47 2357.48 33.05 2011-03-05 02:10:21.000 064 33326.56 320.53 2357.42 33.05 2011-03-05 02:10:22.000 064 33326.61 320.53 2357.37 33.05 2011-03-05 02:10:23.000 064 33326.61 320.46 2357.51 33.06 2011-03-05 02:10:24.000 064 33326.56 320.43 2357.48 33.05 2011-03-05 02:10:25.000 064 33326.59 320.53 2357.39 33.06 2011-03-05 02:10:26.000 064 33326.56 320.49 2357.45 33.06 2011-03-05 02:10:27.000 064 33326.61 320.47 2357.49 33.06 2011-03-05 02:10:28.000 064 33326.54 320.53 2357.50 33.06 2011-03-05 02:10:29.000 064 33326.48 320.55 2357.40 33.06 2011-03-05 02:10:30.000 064 33326.53 320.53 2357.48 33.06 2011-03-05 02:10:31.000 064 33326.51 320.53 2357.39 33.06 2011-03-05 02:10:32.000 064 33326.48 320.51 2357.46 33.06 2011-03-05 02:10:33.000 064 33326.48 320.47 2357.38 33.06 2011-03-05 02:10:34.000 064 33326.58 320.50 2357.53 33.05 2011-03-05 02:10:35.000 064 33326.57 320.52 2357.48 33.05 2011-03-05 02:10:36.000 064 33326.54 320.51 2357.47 33.06 2011-03-05 02:10:37.000 064 33326.51 320.51 2357.56 33.06 2011-03-05 02:10:38.000 064 33326.52 320.50 2357.42 33.06 2011-03-05 02:10:39.000 064 33326.62 320.52 2357.38 33.06 2011-03-05 02:10:40.000 064 33326.54 320.48 2357.44 33.06 2011-03-05 02:10:41.000 064 33326.48 320.53 2357.42 33.06 2011-03-05 02:10:42.000 064 33326.38 320.54 2357.44 33.06 2011-03-05 02:10:43.000 064 33326.51 320.47 2357.46 33.06 2011-03-05 02:10:44.000 064 33326.50 320.56 2357.45 33.06 2011-03-05 02:10:45.000 064 33326.45 320.52 2357.49 33.06 2011-03-05 02:10:46.000 064 33326.43 320.54 2357.48 33.05 2011-03-05 02:10:47.000 064 33326.55 320.50 2357.41 33.06 2011-03-05 02:10:48.000 064 33326.53 320.48 2357.44 33.06 2011-03-05 02:10:49.000 064 33326.56 320.50 2357.38 33.06 2011-03-05 02:10:50.000 064 33326.56 320.50 2357.45 33.06 2011-03-05 02:10:51.000 064 33326.61 320.49 2357.53 33.06 2011-03-05 02:10:52.000 064 33326.51 320.52 2357.47 33.06 2011-03-05 02:10:53.000 064 33326.60 320.50 2357.52 33.06 2011-03-05 02:10:54.000 064 33326.54 320.54 2357.42 33.06 2011-03-05 02:10:55.000 064 33326.56 320.48 2357.48 33.06 2011-03-05 02:10:56.000 064 33326.63 320.47 2357.44 33.06 2011-03-05 02:10:57.000 064 33326.63 320.50 2357.41 33.06 2011-03-05 02:10:58.000 064 33326.54 320.51 2357.52 33.06 2011-03-05 02:10:59.000 064 33326.61 320.47 2357.53 33.06 2011-03-05 02:11:00.000 064 33326.57 320.47 2357.52 33.06 2011-03-05 02:11:01.000 064 33326.54 320.46 2357.53 33.06 2011-03-05 02:11:02.000 064 33326.59 320.44 2357.52 33.06 2011-03-05 02:11:03.000 064 33326.54 320.48 2357.48 33.06 2011-03-05 02:11:04.000 064 33326.51 320.46 2357.42 33.06 2011-03-05 02:11:05.000 064 33326.54 320.46 2357.55 33.06 2011-03-05 02:11:06.000 064 33326.51 320.47 2357.50 33.06 2011-03-05 02:11:07.000 064 33326.50 320.44 2357.48 33.06 2011-03-05 02:11:08.000 064 33326.49 320.47 2357.48 33.06 2011-03-05 02:11:09.000 064 33326.45 320.45 2357.43 33.06 2011-03-05 02:11:10.000 064 33326.51 320.46 2357.45 33.06 2011-03-05 02:11:11.000 064 33326.56 320.48 2357.43 33.05 2011-03-05 02:11:12.000 064 33326.52 320.46 2357.42 33.06 2011-03-05 02:11:13.000 064 33326.47 320.45 2357.48 33.06 2011-03-05 02:11:14.000 064 33326.52 320.46 2357.42 33.06 2011-03-05 02:11:15.000 064 33326.51 320.47 2357.47 33.06 2011-03-05 02:11:16.000 064 33326.50 320.47 2357.53 33.06 2011-03-05 02:11:17.000 064 33326.67 320.54 2357.53 33.06 2011-03-05 02:11:18.000 064 33326.51 320.49 2357.53 33.06 2011-03-05 02:11:19.000 064 33326.53 320.42 2357.49 33.06 2011-03-05 02:11:20.000 064 33326.53 320.50 2357.51 33.06 2011-03-05 02:11:21.000 064 33326.51 320.43 2357.50 33.06 2011-03-05 02:11:22.000 064 33326.56 320.48 2357.52 33.06 2011-03-05 02:11:23.000 064 33326.53 320.49 2357.50 33.06 2011-03-05 02:11:24.000 064 33326.55 320.46 2357.44 33.06 2011-03-05 02:11:25.000 064 33326.61 320.46 2357.52 33.06 2011-03-05 02:11:26.000 064 33326.48 320.51 2357.52 33.06 2011-03-05 02:11:27.000 064 33326.53 320.49 2357.51 33.06 2011-03-05 02:11:28.000 064 33326.48 320.50 2357.51 33.06 2011-03-05 02:11:29.000 064 33326.48 320.49 2357.45 33.06 2011-03-05 02:11:30.000 064 33326.53 320.51 2357.48 33.06 2011-03-05 02:11:31.000 064 33326.49 320.49 2357.40 33.06 2011-03-05 02:11:32.000 064 33326.55 320.51 2357.50 33.06 2011-03-05 02:11:33.000 064 33326.51 320.45 2357.50 33.06 2011-03-05 02:11:34.000 064 33326.46 320.49 2357.44 33.06 2011-03-05 02:11:35.000 064 33326.42 320.50 2357.54 33.06 2011-03-05 02:11:36.000 064 33326.43 320.52 2357.55 33.06 2011-03-05 02:11:37.000 064 33326.44 320.50 2357.51 33.06 2011-03-05 02:11:38.000 064 33326.43 320.53 2357.56 33.06 2011-03-05 02:11:39.000 064 33326.51 320.48 2357.52 33.06 2011-03-05 02:11:40.000 064 33326.48 320.51 2357.53 33.06 2011-03-05 02:11:41.000 064 33326.49 320.51 2357.47 33.06 2011-03-05 02:11:42.000 064 33326.43 320.50 2357.49 33.06 2011-03-05 02:11:43.000 064 33326.43 320.50 2357.47 33.06 2011-03-05 02:11:44.000 064 33326.46 320.49 2357.58 33.06 2011-03-05 02:11:45.000 064 33326.39 320.49 2357.44 33.06 2011-03-05 02:11:46.000 064 33326.45 320.51 2357.49 33.06 2011-03-05 02:11:47.000 064 33326.48 320.51 2357.55 33.06 2011-03-05 02:11:48.000 064 33326.51 320.51 2357.53 33.06 2011-03-05 02:11:49.000 064 33326.45 320.49 2357.47 33.06 2011-03-05 02:11:50.000 064 33326.42 320.47 2357.52 33.06 2011-03-05 02:11:51.000 064 33326.44 320.51 2357.53 33.06 2011-03-05 02:11:52.000 064 33326.35 320.48 2357.58 33.06 2011-03-05 02:11:53.000 064 33326.52 320.47 2357.45 33.06 2011-03-05 02:11:54.000 064 33326.49 320.45 2357.50 33.06 2011-03-05 02:11:55.000 064 33326.53 320.50 2357.51 33.06 2011-03-05 02:11:56.000 064 33326.41 320.43 2357.60 33.06 2011-03-05 02:11:57.000 064 33326.59 320.53 2357.57 33.06 2011-03-05 02:11:58.000 064 33326.43 320.49 2357.50 33.06 2011-03-05 02:11:59.000 064 33326.37 320.48 2357.50 33.06 2011-03-05 02:12:00.000 064 33326.36 320.48 2357.42 33.06 2011-03-05 02:12:01.000 064 33326.41 320.49 2357.57 33.06 2011-03-05 02:12:02.000 064 33326.41 320.46 2357.53 33.06 2011-03-05 02:12:03.000 064 33326.44 320.46 2357.50 33.06 2011-03-05 02:12:04.000 064 33326.33 320.48 2357.45 33.06 2011-03-05 02:12:05.000 064 33326.42 320.43 2357.63 33.06 2011-03-05 02:12:06.000 064 33326.39 320.44 2357.48 33.06 2011-03-05 02:12:07.000 064 33326.47 320.47 2357.61 33.06 2011-03-05 02:12:08.000 064 33326.48 320.45 2357.59 33.06 2011-03-05 02:12:09.000 064 33326.41 320.45 2357.57 33.06 2011-03-05 02:12:10.000 064 33326.39 320.45 2357.48 33.06 2011-03-05 02:12:11.000 064 33326.40 320.44 2357.57 33.06 2011-03-05 02:12:12.000 064 33326.39 320.43 2357.57 33.06 2011-03-05 02:12:13.000 064 33326.46 320.40 2357.55 33.06 2011-03-05 02:12:14.000 064 33326.39 320.45 2357.53 33.06 2011-03-05 02:12:15.000 064 33326.32 320.44 2357.56 33.06 2011-03-05 02:12:16.000 064 33326.38 320.43 2357.57 33.06 2011-03-05 02:12:17.000 064 33326.34 320.44 2357.55 33.06 2011-03-05 02:12:18.000 064 33326.36 320.42 2357.51 33.06 2011-03-05 02:12:19.000 064 33326.35 320.46 2357.63 33.06 2011-03-05 02:12:20.000 064 33326.41 320.45 2357.48 33.06 2011-03-05 02:12:21.000 064 33326.43 320.44 2357.57 33.06 2011-03-05 02:12:22.000 064 33326.30 320.47 2357.58 33.06 2011-03-05 02:12:23.000 064 33326.40 320.48 2357.59 33.06 2011-03-05 02:12:24.000 064 33326.35 320.46 2357.60 33.06 2011-03-05 02:12:25.000 064 33326.31 320.41 2357.53 33.06 2011-03-05 02:12:26.000 064 33326.34 320.44 2357.60 33.06 2011-03-05 02:12:27.000 064 33326.25 320.44 2357.56 33.06 2011-03-05 02:12:28.000 064 33326.41 320.42 2357.49 33.06 2011-03-05 02:12:29.000 064 33326.29 320.43 2357.48 33.06 2011-03-05 02:12:30.000 064 33326.29 320.45 2357.53 33.06 2011-03-05 02:12:31.000 064 33326.35 320.43 2357.60 33.06 2011-03-05 02:12:32.000 064 33326.38 320.45 2357.57 33.06 2011-03-05 02:12:33.000 064 33326.36 320.42 2357.55 33.06 2011-03-05 02:12:34.000 064 33326.27 320.46 2357.50 33.06 2011-03-05 02:12:35.000 064 33326.45 320.40 2357.51 33.06 2011-03-05 02:12:36.000 064 33326.24 320.48 2357.53 33.06 2011-03-05 02:12:37.000 064 33326.38 320.47 2357.47 33.06 2011-03-05 02:12:38.000 064 33326.26 320.45 2357.55 33.06 2011-03-05 02:12:39.000 064 33326.30 320.44 2357.59 33.06 2011-03-05 02:12:40.000 064 33326.29 320.44 2357.59 33.06 2011-03-05 02:12:41.000 064 33326.32 320.39 2357.51 33.06 2011-03-05 02:12:42.000 064 33326.36 320.43 2357.52 33.06 2011-03-05 02:12:43.000 064 33326.35 320.39 2357.50 33.06 2011-03-05 02:12:44.000 064 33326.36 320.44 2357.51 33.06 2011-03-05 02:12:45.000 064 33326.35 320.51 2357.54 33.06 2011-03-05 02:12:46.000 064 33326.29 320.45 2357.60 33.06 2011-03-05 02:12:47.000 064 33326.26 320.44 2357.48 33.06 2011-03-05 02:12:48.000 064 33326.25 320.48 2357.59 33.06 2011-03-05 02:12:49.000 064 33326.28 320.47 2357.61 33.06 2011-03-05 02:12:50.000 064 33326.32 320.45 2357.58 33.06 2011-03-05 02:12:51.000 064 33326.36 320.43 2357.59 33.06 2011-03-05 02:12:52.000 064 33326.32 320.43 2357.52 33.06 2011-03-05 02:12:53.000 064 33326.32 320.44 2357.57 33.06 2011-03-05 02:12:54.000 064 33326.32 320.42 2357.61 33.06 2011-03-05 02:12:55.000 064 33326.31 320.47 2357.64 33.06 2011-03-05 02:12:56.000 064 33326.24 320.46 2357.55 33.06 2011-03-05 02:12:57.000 064 33326.30 320.42 2357.50 33.06 2011-03-05 02:12:58.000 064 33326.35 320.42 2357.53 33.06 2011-03-05 02:12:59.000 064 33326.27 320.44 2357.54 33.06 2011-03-05 02:13:00.000 064 33326.32 320.44 2357.55 33.06 2011-03-05 02:13:01.000 064 33326.22 320.44 2357.55 33.06 2011-03-05 02:13:02.000 064 33326.28 320.47 2357.62 33.06 2011-03-05 02:13:03.000 064 33326.30 320.46 2357.60 33.06 2011-03-05 02:13:04.000 064 33326.35 320.44 2357.63 33.06 2011-03-05 02:13:05.000 064 33326.26 320.43 2357.57 33.06 2011-03-05 02:13:06.000 064 33326.30 320.47 2357.56 33.06 2011-03-05 02:13:07.000 064 33326.22 320.41 2357.52 33.06 2011-03-05 02:13:08.000 064 33326.31 320.43 2357.57 33.06 2011-03-05 02:13:09.000 064 33326.26 320.44 2357.55 33.06 2011-03-05 02:13:10.000 064 33326.24 320.46 2357.52 33.06 2011-03-05 02:13:11.000 064 33326.27 320.46 2357.55 33.06 2011-03-05 02:13:12.000 064 33326.28 320.44 2357.48 33.06 2011-03-05 02:13:13.000 064 33326.29 320.46 2357.47 33.06 2011-03-05 02:13:14.000 064 33326.32 320.48 2357.51 33.06 2011-03-05 02:13:15.000 064 33326.26 320.45 2357.61 33.06 2011-03-05 02:13:16.000 064 33326.28 320.43 2357.57 33.06 2011-03-05 02:13:17.000 064 33326.43 320.45 2357.48 33.06 2011-03-05 02:13:18.000 064 33326.30 320.43 2357.52 33.06 2011-03-05 02:13:19.000 064 33326.36 320.45 2357.55 33.06 2011-03-05 02:13:20.000 064 33326.28 320.42 2357.55 33.06 2011-03-05 02:13:21.000 064 33326.31 320.44 2357.60 33.06 2011-03-05 02:13:22.000 064 33326.26 320.41 2357.60 33.06 2011-03-05 02:13:23.000 064 33326.28 320.41 2357.53 33.06 2011-03-05 02:13:24.000 064 33326.37 320.42 2357.53 33.06 2011-03-05 02:13:25.000 064 33326.28 320.39 2357.59 33.06 2011-03-05 02:13:26.000 064 33326.35 320.40 2357.56 33.06 2011-03-05 02:13:27.000 064 33326.32 320.41 2357.58 33.06 2011-03-05 02:13:28.000 064 33326.19 320.42 2357.57 33.06 2011-03-05 02:13:29.000 064 33326.26 320.47 2357.64 33.06 2011-03-05 02:13:30.000 064 33326.26 320.45 2357.52 33.06 2011-03-05 02:13:31.000 064 33326.20 320.44 2357.54 33.06 2011-03-05 02:13:32.000 064 33326.20 320.45 2357.55 33.06 2011-03-05 02:13:33.000 064 33326.25 320.43 2357.59 33.06 2011-03-05 02:13:34.000 064 33326.28 320.44 2357.59 33.06 2011-03-05 02:13:35.000 064 33326.27 320.45 2357.62 33.06 2011-03-05 02:13:36.000 064 33326.26 320.43 2357.62 33.06 2011-03-05 02:13:37.000 064 33326.22 320.44 2357.57 33.06 2011-03-05 02:13:38.000 064 33326.25 320.40 2357.67 33.06 2011-03-05 02:13:39.000 064 33326.24 320.39 2357.56 33.06 2011-03-05 02:13:40.000 064 33326.18 320.44 2357.70 33.06 2011-03-05 02:13:41.000 064 33326.22 320.45 2357.55 33.06 2011-03-05 02:13:42.000 064 33326.25 320.40 2357.63 33.06 2011-03-05 02:13:43.000 064 33326.16 320.37 2357.61 33.06 2011-03-05 02:13:44.000 064 33326.22 320.40 2357.55 33.06 2011-03-05 02:13:45.000 064 33326.22 320.44 2357.60 33.06 2011-03-05 02:13:46.000 064 33326.17 320.41 2357.57 33.06 2011-03-05 02:13:47.000 064 33326.17 320.44 2357.61 33.06 2011-03-05 02:13:48.000 064 33326.20 320.40 2357.68 33.06 2011-03-05 02:13:49.000 064 33326.21 320.40 2357.61 33.06 2011-03-05 02:13:50.000 064 33326.17 320.40 2357.64 33.06 2011-03-05 02:13:51.000 064 33326.23 320.37 2357.56 33.06 2011-03-05 02:13:52.000 064 33326.14 320.43 2357.66 33.06 2011-03-05 02:13:53.000 064 33326.20 320.42 2357.62 33.06 2011-03-05 02:13:54.000 064 33326.23 320.39 2357.60 33.06 2011-03-05 02:13:55.000 064 33326.16 320.35 2357.61 33.06 2011-03-05 02:13:56.000 064 33326.14 320.43 2357.60 33.06 2011-03-05 02:13:57.000 064 33326.16 320.39 2357.65 33.06 2011-03-05 02:13:58.000 064 33326.16 320.38 2357.68 33.06 2011-03-05 02:13:59.000 064 33326.20 320.37 2357.55 33.06 2011-03-05 02:14:00.000 064 33326.16 320.41 2357.60 33.06 2011-03-05 02:14:01.000 064 33326.16 320.40 2357.59 33.06 2011-03-05 02:14:02.000 064 33326.17 320.41 2357.59 33.06 2011-03-05 02:14:03.000 064 33326.17 320.40 2357.47 33.06 2011-03-05 02:14:04.000 064 33326.20 320.44 2357.64 33.06 2011-03-05 02:14:05.000 064 33326.16 320.40 2357.64 33.06 2011-03-05 02:14:06.000 064 33326.25 320.41 2357.61 33.06 2011-03-05 02:14:07.000 064 33326.16 320.39 2357.59 33.06 2011-03-05 02:14:08.000 064 33326.19 320.41 2357.58 33.06 2011-03-05 02:14:09.000 064 33326.20 320.44 2357.60 33.06 2011-03-05 02:14:10.000 064 33326.18 320.41 2357.60 33.06 2011-03-05 02:14:11.000 064 33326.13 320.42 2357.55 33.06 2011-03-05 02:14:12.000 064 33326.13 320.43 2357.53 33.06 2011-03-05 02:14:13.000 064 33326.11 320.42 2357.53 33.06 2011-03-05 02:14:14.000 064 33326.08 320.37 2357.58 33.06 2011-03-05 02:14:15.000 064 33326.14 320.42 2357.57 33.06 2011-03-05 02:14:16.000 064 33326.16 320.40 2357.55 33.06 2011-03-05 02:14:17.000 064 33326.19 320.38 2357.56 33.06 2011-03-05 02:14:18.000 064 33326.12 320.41 2357.59 33.06 2011-03-05 02:14:19.000 064 33326.11 320.36 2357.63 33.06 2011-03-05 02:14:20.000 064 33326.20 320.41 2357.66 33.06 2011-03-05 02:14:21.000 064 33326.18 320.37 2357.57 33.06 2011-03-05 02:14:22.000 064 33326.09 320.39 2357.61 33.06 2011-03-05 02:14:23.000 064 33326.11 320.40 2357.63 33.06 2011-03-05 02:14:24.000 064 33326.08 320.38 2357.59 33.06 2011-03-05 02:14:25.000 064 33326.11 320.40 2357.64 33.06 2011-03-05 02:14:26.000 064 33326.10 320.37 2357.50 33.06 2011-03-05 02:14:27.000 064 33326.16 320.38 2357.55 33.06 2011-03-05 02:14:28.000 064 33326.16 320.40 2357.56 33.06 2011-03-05 02:14:29.000 064 33326.16 320.43 2357.58 33.06 2011-03-05 02:14:30.000 064 33326.13 320.40 2357.61 33.06 2011-03-05 02:14:31.000 064 33326.16 320.38 2357.55 33.06 2011-03-05 02:14:32.000 064 33326.07 320.41 2357.61 33.06 2011-03-05 02:14:33.000 064 33326.08 320.39 2357.54 33.06 2011-03-05 02:14:34.000 064 33326.09 320.38 2357.55 33.06 2011-03-05 02:14:35.000 064 33326.13 320.39 2357.63 33.06 2011-03-05 02:14:36.000 064 33326.19 320.39 2357.52 33.06 2011-03-05 02:14:37.000 064 33326.08 320.39 2357.55 33.06 2011-03-05 02:14:38.000 064 33326.17 320.44 2357.63 33.06 2011-03-05 02:14:39.000 064 33326.00 320.38 2357.59 33.06 2011-03-05 02:14:40.000 064 33326.10 320.40 2357.59 33.06 2011-03-05 02:14:41.000 064 33326.07 320.45 2357.51 33.06 2011-03-05 02:14:42.000 064 33326.18 320.45 2357.60 33.06 2011-03-05 02:14:43.000 064 33326.10 320.41 2357.63 33.06 2011-03-05 02:14:44.000 064 33326.06 320.39 2357.65 33.06 2011-03-05 02:14:45.000 064 33326.11 320.43 2357.56 33.06 2011-03-05 02:14:46.000 064 33326.12 320.41 2357.59 33.06 2011-03-05 02:14:47.000 064 33326.07 320.41 2357.52 33.06 2011-03-05 02:14:48.000 064 33326.11 320.41 2357.68 33.06 2011-03-05 02:14:49.000 064 33326.13 320.43 2357.61 33.06 2011-03-05 02:14:50.000 064 33326.08 320.43 2357.61 33.06 2011-03-05 02:14:51.000 064 33326.08 320.42 2357.54 33.06 2011-03-05 02:14:52.000 064 33326.06 320.42 2357.58 33.06 2011-03-05 02:14:53.000 064 33326.16 320.41 2357.61 33.06 2011-03-05 02:14:54.000 064 33326.17 320.42 2357.53 33.06 2011-03-05 02:14:55.000 064 33326.11 320.41 2357.55 33.06 2011-03-05 02:14:56.000 064 33326.20 320.39 2357.63 33.06 2011-03-05 02:14:57.000 064 33326.11 320.41 2357.53 33.06 2011-03-05 02:14:58.000 064 33326.13 320.41 2357.61 33.06 2011-03-05 02:14:59.000 064 33326.06 320.42 2357.57 33.06 2011-03-05 02:15:00.000 064 33326.20 320.39 2357.56 33.06 2011-03-05 02:15:01.000 064 33326.07 320.38 2357.58 33.06 2011-03-05 02:15:02.000 064 33326.16 320.38 2357.59 33.06 2011-03-05 02:15:03.000 064 33326.04 320.44 2357.63 33.06 2011-03-05 02:15:04.000 064 33326.14 320.42 2357.61 33.06 2011-03-05 02:15:05.000 064 33326.11 320.40 2357.53 33.06 2011-03-05 02:15:06.000 064 33326.07 320.41 2357.62 33.06 2011-03-05 02:15:07.000 064 33326.02 320.42 2357.63 33.06 2011-03-05 02:15:08.000 064 33326.10 320.43 2357.54 33.06 2011-03-05 02:15:09.000 064 33326.10 320.39 2357.62 33.06 2011-03-05 02:15:10.000 064 33326.03 320.42 2357.60 33.06 2011-03-05 02:15:11.000 064 33326.17 320.39 2357.64 33.06 2011-03-05 02:15:12.000 064 33326.11 320.41 2357.64 33.06 2011-03-05 02:15:13.000 064 33326.11 320.39 2357.55 33.06 2011-03-05 02:15:14.000 064 33326.08 320.42 2357.56 33.06 2011-03-05 02:15:15.000 064 33326.04 320.44 2357.53 33.06 2011-03-05 02:15:16.000 064 33326.05 320.42 2357.63 33.06 2011-03-05 02:15:17.000 064 33326.01 320.44 2357.65 33.06 2011-03-05 02:15:18.000 064 33326.07 320.41 2357.61 33.06 2011-03-05 02:15:19.000 064 33326.05 320.38 2357.61 33.06 2011-03-05 02:15:20.000 064 33326.09 320.43 2357.61 33.06 2011-03-05 02:15:21.000 064 33326.06 320.40 2357.60 33.06 2011-03-05 02:15:22.000 064 33326.08 320.44 2357.51 33.06 2011-03-05 02:15:23.000 064 33326.14 320.42 2357.60 33.06 2011-03-05 02:15:24.000 064 33325.97 320.39 2357.60 33.06 2011-03-05 02:15:25.000 064 33326.06 320.36 2357.59 33.06 2011-03-05 02:15:26.000 064 33326.04 320.44 2357.54 33.06 2011-03-05 02:15:27.000 064 33326.11 320.42 2357.56 33.06 2011-03-05 02:15:28.000 064 33326.03 320.43 2357.54 33.06 2011-03-05 02:15:29.000 064 33326.03 320.41 2357.62 33.06 2011-03-05 02:15:30.000 064 33326.07 320.41 2357.62 33.06 2011-03-05 02:15:31.000 064 33326.07 320.40 2357.57 33.06 2011-03-05 02:15:32.000 064 33326.07 320.39 2357.58 33.06 2011-03-05 02:15:33.000 064 33326.03 320.45 2357.61 33.06 2011-03-05 02:15:34.000 064 33325.98 320.39 2357.63 33.06 2011-03-05 02:15:35.000 064 33326.07 320.38 2357.59 33.06 2011-03-05 02:15:36.000 064 33326.06 320.42 2357.54 33.06 2011-03-05 02:15:37.000 064 33326.04 320.42 2357.55 33.06 2011-03-05 02:15:38.000 064 33326.00 320.41 2357.64 33.06 2011-03-05 02:15:39.000 064 33326.07 320.41 2357.57 33.06 2011-03-05 02:15:40.000 064 33326.10 320.40 2357.66 33.06 2011-03-05 02:15:41.000 064 33325.97 320.37 2357.56 33.06 2011-03-05 02:15:42.000 064 33326.01 320.35 2357.57 33.06 2011-03-05 02:15:43.000 064 33326.03 320.36 2357.47 33.06 2011-03-05 02:15:44.000 064 33326.07 320.42 2357.55 33.06 2011-03-05 02:15:45.000 064 33326.03 320.41 2357.64 33.06 2011-03-05 02:15:46.000 064 33326.03 320.39 2357.53 33.06 2011-03-05 02:15:47.000 064 33326.08 320.41 2357.66 33.06 2011-03-05 02:15:48.000 064 33326.11 320.39 2357.63 33.06 2011-03-05 02:15:49.000 064 33326.12 320.37 2357.57 33.06 2011-03-05 02:15:50.000 064 33326.00 320.44 2357.60 33.06 2011-03-05 02:15:51.000 064 33326.07 320.39 2357.65 33.06 2011-03-05 02:15:52.000 064 33326.04 320.37 2357.60 33.06 2011-03-05 02:15:53.000 064 33326.04 320.40 2357.54 33.06 2011-03-05 02:15:54.000 064 33325.95 320.39 2357.67 33.06 2011-03-05 02:15:55.000 064 33325.98 320.41 2357.61 33.06 2011-03-05 02:15:56.000 064 33326.03 320.42 2357.57 33.06 2011-03-05 02:15:57.000 064 33326.05 320.37 2357.51 33.06 2011-03-05 02:15:58.000 064 33325.93 320.39 2357.58 33.06 2011-03-05 02:15:59.000 064 33326.06 320.46 2357.59 33.06 2011-03-05 02:16:00.000 064 33326.00 320.39 2357.60 33.06 2011-03-05 02:16:01.000 064 33326.03 320.41 2357.56 33.06 2011-03-05 02:16:02.000 064 33326.02 320.41 2357.55 33.06 2011-03-05 02:16:03.000 064 33326.07 320.46 2357.61 33.06 2011-03-05 02:16:04.000 064 33325.96 320.42 2357.50 33.06 2011-03-05 02:16:05.000 064 33326.03 320.45 2357.54 33.06 2011-03-05 02:16:06.000 064 33326.02 320.46 2357.65 33.06 2011-03-05 02:16:07.000 064 33325.98 320.46 2357.63 33.06 2011-03-05 02:16:08.000 064 33326.01 320.40 2357.56 33.06 2011-03-05 02:16:09.000 064 33326.04 320.43 2357.63 33.06 2011-03-05 02:16:10.000 064 33326.01 320.37 2357.53 33.06 2011-03-05 02:16:11.000 064 33325.99 320.37 2357.62 33.06 2011-03-05 02:16:12.000 064 33325.89 320.45 2357.54 33.06 2011-03-05 02:16:13.000 064 33325.92 320.45 2357.51 33.06 2011-03-05 02:16:14.000 064 33325.99 320.44 2357.50 33.06 2011-03-05 02:16:15.000 064 33326.07 320.44 2357.49 33.06 2011-03-05 02:16:16.000 064 33326.06 320.44 2357.60 33.06 2011-03-05 02:16:17.000 064 33326.06 320.42 2357.58 33.06 2011-03-05 02:16:18.000 064 33326.13 320.46 2357.61 33.06 2011-03-05 02:16:19.000 064 33326.06 320.43 2357.68 33.06 2011-03-05 02:16:20.000 064 33325.97 320.44 2357.57 33.06 2011-03-05 02:16:21.000 064 33325.92 320.45 2357.59 33.06 2011-03-05 02:16:22.000 064 33325.99 320.42 2357.59 33.06 2011-03-05 02:16:23.000 064 33325.92 320.47 2357.55 33.06 2011-03-05 02:16:24.000 064 33325.95 320.46 2357.63 33.06 2011-03-05 02:16:25.000 064 33325.94 320.46 2357.65 33.06 2011-03-05 02:16:26.000 064 33325.97 320.47 2357.64 33.06 2011-03-05 02:16:27.000 064 33326.01 320.50 2357.60 33.06 2011-03-05 02:16:28.000 064 33326.01 320.46 2357.63 33.06 2011-03-05 02:16:29.000 064 33325.95 320.48 2357.51 33.06 2011-03-05 02:16:30.000 064 33325.98 320.47 2357.64 33.06 2011-03-05 02:16:31.000 064 33325.93 320.47 2357.63 33.06 2011-03-05 02:16:32.000 064 33326.01 320.52 2357.60 33.06 2011-03-05 02:16:33.000 064 33325.95 320.51 2357.69 33.06 2011-03-05 02:16:34.000 064 33325.92 320.47 2357.54 33.06 2011-03-05 02:16:35.000 064 33325.91 320.46 2357.66 33.06 2011-03-05 02:16:36.000 064 33325.85 320.53 2357.66 33.06 2011-03-05 02:16:37.000 064 33325.91 320.51 2357.59 33.06 2011-03-05 02:16:38.000 064 33325.93 320.49 2357.58 33.06 2011-03-05 02:16:39.000 064 33325.88 320.46 2357.64 33.06 2011-03-05 02:16:40.000 064 33325.94 320.47 2357.59 33.06 2011-03-05 02:16:41.000 064 33326.03 320.48 2357.69 33.06 2011-03-05 02:16:42.000 064 33325.87 320.49 2357.69 33.06 2011-03-05 02:16:43.000 064 33325.89 320.49 2357.71 33.06 2011-03-05 02:16:44.000 064 33326.00 320.53 2357.61 33.06 2011-03-05 02:16:45.000 064 33325.92 320.48 2357.59 33.06 2011-03-05 02:16:46.000 064 33325.91 320.47 2357.72 33.06 2011-03-05 02:16:47.000 064 33325.92 320.48 2357.61 33.06 2011-03-05 02:16:48.000 064 33325.84 320.46 2357.61 33.06 2011-03-05 02:16:49.000 064 33325.88 320.48 2357.61 33.06 2011-03-05 02:16:50.000 064 33325.97 320.46 2357.68 33.06 2011-03-05 02:16:51.000 064 33325.92 320.44 2357.65 33.06 2011-03-05 02:16:52.000 064 33325.92 320.49 2357.59 33.06 2011-03-05 02:16:53.000 064 33325.83 320.42 2357.58 33.06 2011-03-05 02:16:54.000 064 33325.95 320.44 2357.60 33.06 2011-03-05 02:16:55.000 064 33325.88 320.44 2357.58 33.06 2011-03-05 02:16:56.000 064 33325.94 320.48 2357.55 33.06 2011-03-05 02:16:57.000 064 33325.95 320.47 2357.61 33.06 2011-03-05 02:16:58.000 064 33325.92 320.40 2357.70 33.06 2011-03-05 02:16:59.000 064 33325.91 320.41 2357.60 33.06 2011-03-05 02:17:00.000 064 33325.91 320.48 2357.66 33.06 2011-03-05 02:17:01.000 064 33325.86 320.42 2357.61 33.06 2011-03-05 02:17:02.000 064 33325.89 320.45 2357.62 33.06 2011-03-05 02:17:03.000 064 33325.89 320.42 2357.67 33.06 2011-03-05 02:17:04.000 064 33325.97 320.43 2357.68 33.06 2011-03-05 02:17:05.000 064 33325.91 320.43 2357.68 33.06 2011-03-05 02:17:06.000 064 33325.94 320.42 2357.60 33.06 2011-03-05 02:17:07.000 064 33325.88 320.45 2357.69 33.06 2011-03-05 02:17:08.000 064 33325.94 320.42 2357.67 33.06 2011-03-05 02:17:09.000 064 33325.84 320.43 2357.59 33.06 2011-03-05 02:17:10.000 064 33325.84 320.41 2357.60 33.06 2011-03-05 02:17:11.000 064 33325.88 320.47 2357.65 33.06 2011-03-05 02:17:12.000 064 33325.90 320.40 2357.60 33.06 2011-03-05 02:17:13.000 064 33325.86 320.41 2357.64 33.06 2011-03-05 02:17:14.000 064 33325.86 320.40 2357.66 33.06 2011-03-05 02:17:15.000 064 33325.85 320.42 2357.69 33.06 2011-03-05 02:17:16.000 064 33325.94 320.36 2357.60 33.06 2011-03-05 02:17:17.000 064 33325.94 320.40 2357.68 33.06 2011-03-05 02:17:18.000 064 33325.81 320.36 2357.57 33.06 2011-03-05 02:17:19.000 064 33325.88 320.36 2357.57 33.06 2011-03-05 02:17:20.000 064 33325.85 320.40 2357.61 33.06 2011-03-05 02:17:21.000 064 33325.93 320.41 2357.68 33.06 2011-03-05 02:17:22.000 064 33325.86 320.36 2357.69 33.06 2011-03-05 02:17:23.000 064 33325.92 320.37 2357.68 33.06 2011-03-05 02:17:24.000 064 33325.97 320.41 2357.56 33.06 2011-03-05 02:17:25.000 064 33325.88 320.38 2357.57 33.06 2011-03-05 02:17:26.000 064 33325.90 320.38 2357.55 33.06 2011-03-05 02:17:27.000 064 33325.91 320.37 2357.59 33.06 2011-03-05 02:17:28.000 064 33325.88 320.39 2357.59 33.06 2011-03-05 02:17:29.000 064 33325.89 320.38 2357.61 33.06 2011-03-05 02:17:30.000 064 33325.97 320.39 2357.63 33.06 2011-03-05 02:17:31.000 064 33325.87 320.36 2357.65 33.06 2011-03-05 02:17:32.000 064 33325.90 320.37 2357.61 33.06 2011-03-05 02:17:33.000 064 33325.94 320.33 2357.45 33.06 2011-03-05 02:17:34.000 064 33325.98 320.33 2357.53 33.06 2011-03-05 02:17:35.000 064 33325.90 320.29 2357.61 33.06 2011-03-05 02:17:36.000 064 33325.83 320.27 2357.55 33.06 2011-03-05 02:17:37.000 064 33325.80 320.28 2357.61 33.06 2011-03-05 02:17:38.000 064 33325.85 320.37 2357.51 33.06 2011-03-05 02:17:39.000 064 33325.88 320.37 2357.53 33.06 2011-03-05 02:17:40.000 064 33325.92 320.33 2357.53 33.06 2011-03-05 02:17:41.000 064 33325.81 320.35 2357.61 33.06 2011-03-05 02:17:42.000 064 33325.98 320.37 2357.59 33.06 2011-03-05 02:17:43.000 064 33325.89 320.34 2357.55 33.06 2011-03-05 02:17:44.000 064 33325.92 320.37 2357.56 33.06 2011-03-05 02:17:45.000 064 33325.91 320.32 2357.61 33.06 2011-03-05 02:17:46.000 064 33325.87 320.32 2357.59 33.06 2011-03-05 02:17:47.000 064 33325.75 320.29 2357.57 33.06 2011-03-05 02:17:48.000 064 33325.99 320.33 2357.56 33.06 2011-03-05 02:17:49.000 064 33325.89 320.35 2357.60 33.06 2011-03-05 02:17:50.000 064 33325.93 320.32 2357.57 33.06 2011-03-05 02:17:51.000 064 33325.92 320.32 2357.51 33.06 2011-03-05 02:17:52.000 064 33325.89 320.33 2357.64 33.06 2011-03-05 02:17:53.000 064 33325.85 320.33 2357.60 33.06 2011-03-05 02:17:54.000 064 33325.90 320.30 2357.59 33.06 2011-03-05 02:17:55.000 064 33325.82 320.33 2357.54 33.06 2011-03-05 02:17:56.000 064 33325.91 320.38 2357.54 33.06 2011-03-05 02:17:57.000 064 33325.85 320.39 2357.57 33.06 2011-03-05 02:17:58.000 064 33325.95 320.35 2357.63 33.06 2011-03-05 02:17:59.000 064 33325.88 320.39 2357.54 33.06 2011-03-05 02:18:00.000 064 33325.83 320.37 2357.59 33.06 2011-03-05 02:18:01.000 064 33325.83 320.36 2357.59 33.06 2011-03-05 02:18:02.000 064 33325.88 320.34 2357.66 33.06 2011-03-05 02:18:03.000 064 33325.90 320.35 2357.56 33.06 2011-03-05 02:18:04.000 064 33325.85 320.30 2357.60 33.06 2011-03-05 02:18:05.000 064 33325.88 320.33 2357.59 33.06 2011-03-05 02:18:06.000 064 33325.87 320.36 2357.57 33.06 2011-03-05 02:18:07.000 064 33325.93 320.33 2357.56 33.06 2011-03-05 02:18:08.000 064 33325.89 320.35 2357.60 33.06 2011-03-05 02:18:09.000 064 33325.91 320.35 2357.46 33.06 2011-03-05 02:18:10.000 064 33325.95 320.33 2357.55 33.06 2011-03-05 02:18:11.000 064 33325.91 320.37 2357.59 33.06 2011-03-05 02:18:12.000 064 33325.82 320.33 2357.60 33.06 2011-03-05 02:18:13.000 064 33325.79 320.33 2357.57 33.06 2011-03-05 02:18:14.000 064 33325.83 320.39 2357.55 33.06 2011-03-05 02:18:15.000 064 33325.81 320.35 2357.63 33.06 2011-03-05 02:18:16.000 064 33325.87 320.37 2357.64 33.06 2011-03-05 02:18:17.000 064 33325.91 320.33 2357.54 33.06 2011-03-05 02:18:18.000 064 33325.89 320.31 2357.52 33.06 2011-03-05 02:18:19.000 064 33325.81 320.35 2357.60 33.06 2011-03-05 02:18:20.000 064 33325.88 320.37 2357.58 33.06 2011-03-05 02:18:21.000 064 33325.75 320.40 2357.53 33.06 2011-03-05 02:18:22.000 064 33325.79 320.35 2357.55 33.06 2011-03-05 02:18:23.000 064 33325.83 320.37 2357.59 33.06 2011-03-05 02:18:24.000 064 33325.93 320.36 2357.62 33.06 2011-03-05 02:18:25.000 064 33325.76 320.31 2357.60 33.06 2011-03-05 02:18:26.000 064 33325.86 320.36 2357.62 33.06 2011-03-05 02:18:27.000 064 33325.82 320.35 2357.59 33.06 2011-03-05 02:18:28.000 064 33325.83 320.35 2357.63 33.06 2011-03-05 02:18:29.000 064 33325.77 320.33 2357.60 33.06 2011-03-05 02:18:30.000 064 33325.81 320.42 2357.64 33.06 2011-03-05 02:18:31.000 064 33325.81 320.39 2357.53 33.06 2011-03-05 02:18:32.000 064 33325.70 320.37 2357.60 33.06 2011-03-05 02:18:33.000 064 33325.84 320.38 2357.63 33.06 2011-03-05 02:18:34.000 064 33325.85 320.37 2357.54 33.06 2011-03-05 02:18:35.000 064 33325.73 320.34 2357.60 33.06 2011-03-05 02:18:36.000 064 33325.78 320.35 2357.68 33.06 2011-03-05 02:18:37.000 064 33325.76 320.32 2357.67 33.06 2011-03-05 02:18:38.000 064 33325.79 320.37 2357.60 33.06 2011-03-05 02:18:39.000 064 33325.78 320.35 2357.60 33.06 2011-03-05 02:18:40.000 064 33325.85 320.32 2357.59 33.06 2011-03-05 02:18:41.000 064 33325.87 320.36 2357.51 33.06 2011-03-05 02:18:42.000 064 33325.79 320.34 2357.59 33.06 2011-03-05 02:18:43.000 064 33325.78 320.37 2357.55 33.06 2011-03-05 02:18:44.000 064 33325.71 320.36 2357.66 33.06 2011-03-05 02:18:45.000 064 33325.82 320.37 2357.63 33.06 2011-03-05 02:18:46.000 064 33325.83 320.38 2357.56 33.06 2011-03-05 02:18:47.000 064 33325.75 320.32 2357.60 33.06 2011-03-05 02:18:48.000 064 33325.83 320.34 2357.59 33.06 2011-03-05 02:18:49.000 064 33325.75 320.34 2357.61 33.06 2011-03-05 02:18:50.000 064 33325.76 320.35 2357.66 33.06 2011-03-05 02:18:51.000 064 33325.75 320.34 2357.59 33.06 2011-03-05 02:18:52.000 064 33325.81 320.32 2357.54 33.06 2011-03-05 02:18:53.000 064 33325.82 320.33 2357.63 33.06 2011-03-05 02:18:54.000 064 33325.77 320.30 2357.61 33.06 2011-03-05 02:18:55.000 064 33325.76 320.31 2357.59 33.06 2011-03-05 02:18:56.000 064 33325.81 320.34 2357.60 33.06 2011-03-05 02:18:57.000 064 33325.76 320.31 2357.65 33.06 2011-03-05 02:18:58.000 064 33325.75 320.31 2357.52 33.06 2011-03-05 02:18:59.000 064 33325.75 320.30 2357.57 33.06 2011-03-05 02:19:00.000 064 33325.77 320.32 2357.66 33.06 2011-03-05 02:19:01.000 064 33325.78 320.30 2357.61 33.06 2011-03-05 02:19:02.000 064 33325.77 320.34 2357.58 33.06 2011-03-05 02:19:03.000 064 33325.83 320.30 2357.54 33.06 2011-03-05 02:19:04.000 064 33325.71 320.32 2357.60 33.06 2011-03-05 02:19:05.000 064 33325.76 320.32 2357.59 33.06 2011-03-05 02:19:06.000 064 33325.66 320.27 2357.61 33.06 2011-03-05 02:19:07.000 064 33325.76 320.29 2357.61 33.06 2011-03-05 02:19:08.000 064 33325.82 320.33 2357.50 33.06 2011-03-05 02:19:09.000 064 33325.85 320.30 2357.59 33.06 2011-03-05 02:19:10.000 064 33325.80 320.35 2357.56 33.06 2011-03-05 02:19:11.000 064 33325.78 320.32 2357.55 33.06 2011-03-05 02:19:12.000 064 33325.79 320.32 2357.53 33.06 2011-03-05 02:19:13.000 064 33325.80 320.27 2357.48 33.06 2011-03-05 02:19:14.000 064 33325.82 320.34 2357.63 33.06 2011-03-05 02:19:15.000 064 33325.81 320.35 2357.54 33.06 2011-03-05 02:19:16.000 064 33325.71 320.33 2357.53 33.06 2011-03-05 02:19:17.000 064 33325.83 320.30 2357.57 33.06 2011-03-05 02:19:18.000 064 33325.77 320.33 2357.61 33.06 2011-03-05 02:19:19.000 064 33325.75 320.31 2357.57 33.06 2011-03-05 02:19:20.000 064 33325.69 320.30 2357.51 33.06 2011-03-05 02:19:21.000 064 33325.76 320.33 2357.62 33.06 2011-03-05 02:19:22.000 064 33325.83 320.29 2357.57 33.06 2011-03-05 02:19:23.000 064 33325.75 320.29 2357.59 33.06 2011-03-05 02:19:24.000 064 33325.84 320.26 2357.56 33.06 2011-03-05 02:19:25.000 064 33325.85 320.26 2357.59 33.06 2011-03-05 02:19:26.000 064 33325.72 320.32 2357.62 33.06 2011-03-05 02:19:27.000 064 33325.76 320.30 2357.54 33.06 2011-03-05 02:19:28.000 064 33325.82 320.33 2357.49 33.06 2011-03-05 02:19:29.000 064 33325.83 320.29 2357.64 33.06 2011-03-05 02:19:30.000 064 33325.85 320.32 2357.49 33.06 2011-03-05 02:19:31.000 064 33325.76 320.30 2357.56 33.06 2011-03-05 02:19:32.000 064 33325.78 320.27 2357.60 33.06 2011-03-05 02:19:33.000 064 33325.75 320.25 2357.55 33.06 2011-03-05 02:19:34.000 064 33325.85 320.32 2357.63 33.06 2011-03-05 02:19:35.000 064 33325.77 320.31 2357.57 33.06 2011-03-05 02:19:36.000 064 33325.79 320.29 2357.55 33.06 2011-03-05 02:19:37.000 064 33325.62 320.29 2357.57 33.06 2011-03-05 02:19:38.000 064 33325.73 320.32 2357.63 33.06 2011-03-05 02:19:39.000 064 33325.71 320.30 2357.49 33.06 2011-03-05 02:19:40.000 064 33325.75 320.30 2357.62 33.06 2011-03-05 02:19:41.000 064 33325.79 320.31 2357.59 33.06 2011-03-05 02:19:42.000 064 33325.74 320.28 2357.61 33.06 2011-03-05 02:19:43.000 064 33325.70 320.27 2357.57 33.06 2011-03-05 02:19:44.000 064 33325.71 320.32 2357.58 33.06 2011-03-05 02:19:45.000 064 33325.76 320.30 2357.68 33.06 2011-03-05 02:19:46.000 064 33325.69 320.28 2357.60 33.06 2011-03-05 02:19:47.000 064 33325.85 320.32 2357.68 33.06 2011-03-05 02:19:48.000 064 33325.72 320.30 2357.58 33.06 2011-03-05 02:19:49.000 064 33325.81 320.30 2357.59 33.06 2011-03-05 02:19:50.000 064 33325.84 320.26 2357.66 33.06 2011-03-05 02:19:51.000 064 33325.75 320.25 2357.52 33.06 2011-03-05 02:19:52.000 064 33325.67 320.20 2357.52 33.06 2011-03-05 02:19:53.000 064 33325.75 320.30 2357.55 33.06 2011-03-05 02:19:54.000 064 33325.86 320.23 2357.49 33.06 2011-03-05 02:19:55.000 064 33325.79 320.20 2357.50 33.06 2011-03-05 02:19:56.000 064 33325.78 320.27 2357.49 33.06 2011-03-05 02:19:57.000 064 33325.76 320.27 2357.49 33.06 2011-03-05 02:19:58.000 064 33325.81 320.24 2357.58 33.06 2011-03-05 02:19:59.000 064 33325.75 320.27 2357.57 33.06 2011-03-05 02:20:00.000 064 33325.64 320.27 2357.51 33.06 2011-03-05 02:20:01.000 064 33325.69 320.24 2357.55 33.06 2011-03-05 02:20:02.000 064 33325.75 320.28 2357.48 33.06 2011-03-05 02:20:03.000 064 33325.70 320.27 2357.58 33.06 2011-03-05 02:20:04.000 064 33325.74 320.30 2357.52 33.06 2011-03-05 02:20:05.000 064 33325.63 320.32 2357.61 33.06 2011-03-05 02:20:06.000 064 33325.66 320.26 2357.51 33.06 2011-03-05 02:20:07.000 064 33325.60 320.25 2357.51 33.06 2011-03-05 02:20:08.000 064 33325.67 320.24 2357.47 33.06 2011-03-05 02:20:09.000 064 33325.66 320.28 2357.61 33.06 2011-03-05 02:20:10.000 064 33325.67 320.27 2357.53 33.06 2011-03-05 02:20:11.000 064 33325.64 320.28 2357.52 33.06 2011-03-05 02:20:12.000 064 33325.70 320.25 2357.57 33.06 2011-03-05 02:20:13.000 064 33325.66 320.26 2357.57 33.06 2011-03-05 02:20:14.000 064 33325.61 320.23 2357.55 33.06 2011-03-05 02:20:15.000 064 33325.66 320.24 2357.58 33.06 2011-03-05 02:20:16.000 064 33325.69 320.25 2357.55 33.06 2011-03-05 02:20:17.000 064 33325.61 320.28 2357.54 33.06 2011-03-05 02:20:18.000 064 33325.72 320.27 2357.52 33.06 2011-03-05 02:20:19.000 064 33325.57 320.24 2357.50 33.06 2011-03-05 02:20:20.000 064 33325.61 320.28 2357.49 33.06 2011-03-05 02:20:21.000 064 33325.58 320.23 2357.51 33.06 2011-03-05 02:20:22.000 064 33325.66 320.26 2357.54 33.06 2011-03-05 02:20:23.000 064 33325.75 320.27 2357.56 33.06 2011-03-05 02:20:24.000 064 33325.64 320.25 2357.54 33.06 2011-03-05 02:20:25.000 064 33325.61 320.27 2357.53 33.06 2011-03-05 02:20:26.000 064 33325.63 320.26 2357.60 33.06 2011-03-05 02:20:27.000 064 33325.67 320.20 2357.55 33.06 2011-03-05 02:20:28.000 064 33325.63 320.23 2357.55 33.06 2011-03-05 02:20:29.000 064 33325.57 320.24 2357.56 33.06 2011-03-05 02:20:30.000 064 33325.70 320.28 2357.59 33.06 2011-03-05 02:20:31.000 064 33325.63 320.27 2357.61 33.06 2011-03-05 02:20:32.000 064 33325.66 320.27 2357.59 33.06 2011-03-05 02:20:33.000 064 33325.63 320.25 2357.63 33.06 2011-03-05 02:20:34.000 064 33325.60 320.23 2357.55 33.06 2011-03-05 02:20:35.000 064 33325.57 320.25 2357.53 33.06 2011-03-05 02:20:36.000 064 33325.60 320.26 2357.57 33.06 2011-03-05 02:20:37.000 064 33325.55 320.25 2357.53 33.06 2011-03-05 02:20:38.000 064 33325.57 320.26 2357.54 33.06 2011-03-05 02:20:39.000 064 33325.63 320.23 2357.48 33.06 2011-03-05 02:20:40.000 064 33325.66 320.31 2357.53 33.06 2011-03-05 02:20:41.000 064 33325.69 320.23 2357.61 33.06 2011-03-05 02:20:42.000 064 33325.60 320.26 2357.63 33.06 2011-03-05 02:20:43.000 064 33325.60 320.25 2357.63 33.06 2011-03-05 02:20:44.000 064 33325.70 320.25 2357.54 33.06 2011-03-05 02:20:45.000 064 33325.69 320.27 2357.64 33.06 2011-03-05 02:20:46.000 064 33325.66 320.21 2357.53 33.06 2011-03-05 02:20:47.000 064 33325.69 320.22 2357.49 33.06 2011-03-05 02:20:48.000 064 33325.75 320.23 2357.60 33.06 2011-03-05 02:20:49.000 064 33325.73 320.22 2357.57 33.06 2011-03-05 02:20:50.000 064 33325.68 320.22 2357.56 33.06 2011-03-05 02:20:51.000 064 33325.71 320.24 2357.45 33.06 2011-03-05 02:20:52.000 064 33325.66 320.29 2357.48 33.06 2011-03-05 02:20:53.000 064 33325.71 320.26 2357.55 33.06 2011-03-05 02:20:54.000 064 33325.69 320.27 2357.54 33.06 2011-03-05 02:20:55.000 064 33325.67 320.26 2357.54 33.06 2011-03-05 02:20:56.000 064 33325.67 320.25 2357.54 33.06 2011-03-05 02:20:57.000 064 33325.71 320.22 2357.59 33.06 2011-03-05 02:20:58.000 064 33325.79 320.25 2357.53 33.06 2011-03-05 02:20:59.000 064 33325.71 320.23 2357.57 33.06 2011-03-05 02:21:00.000 064 33325.71 320.22 2357.55 33.06 2011-03-05 02:21:01.000 064 33325.65 320.27 2357.52 33.06 2011-03-05 02:21:02.000 064 33325.67 320.23 2357.56 33.06 2011-03-05 02:21:03.000 064 33325.67 320.21 2357.51 33.06 2011-03-05 02:21:04.000 064 33325.73 320.26 2357.54 33.06 2011-03-05 02:21:05.000 064 33325.67 320.23 2357.55 33.06 2011-03-05 02:21:06.000 064 33325.79 320.26 2357.59 33.06 2011-03-05 02:21:07.000 064 33325.66 320.25 2357.55 33.06 2011-03-05 02:21:08.000 064 33325.72 320.26 2357.54 33.06 2011-03-05 02:21:09.000 064 33325.75 320.24 2357.57 33.06 2011-03-05 02:21:10.000 064 33325.71 320.27 2357.59 33.06 2011-03-05 02:21:11.000 064 33325.61 320.28 2357.54 33.06 2011-03-05 02:21:12.000 064 33325.81 320.27 2357.50 33.06 2011-03-05 02:21:13.000 064 33325.68 320.26 2357.50 33.06 2011-03-05 02:21:14.000 064 33325.69 320.24 2357.48 33.06 2011-03-05 02:21:15.000 064 33325.70 320.25 2357.57 33.06 2011-03-05 02:21:16.000 064 33325.72 320.25 2357.57 33.06 2011-03-05 02:21:17.000 064 33325.71 320.26 2357.55 33.06 2011-03-05 02:21:18.000 064 33325.71 320.23 2357.59 33.06 2011-03-05 02:21:19.000 064 33325.69 320.20 2357.60 33.06 2011-03-05 02:21:20.000 064 33325.70 320.28 2357.47 33.06 2011-03-05 02:21:21.000 064 33325.70 320.23 2357.54 33.06 2011-03-05 02:21:22.000 064 33325.69 320.24 2357.54 33.06 2011-03-05 02:21:23.000 064 33325.71 320.25 2357.54 33.06 2011-03-05 02:21:24.000 064 33325.80 320.23 2357.57 33.06 2011-03-05 02:21:25.000 064 33325.64 320.24 2357.46 33.06 2011-03-05 02:21:26.000 064 33325.66 320.20 2357.59 33.06 2011-03-05 02:21:27.000 064 33325.67 320.23 2357.54 33.06 2011-03-05 02:21:28.000 064 33325.75 320.27 2357.58 33.06 2011-03-05 02:21:29.000 064 33325.78 320.26 2357.48 33.06 2011-03-05 02:21:30.000 064 33325.68 320.22 2357.52 33.06 2011-03-05 02:21:31.000 064 33325.71 320.20 2357.47 33.06 2011-03-05 02:21:32.000 064 33325.67 320.25 2357.55 33.06 2011-03-05 02:21:33.000 064 33325.70 320.27 2357.57 33.06 2011-03-05 02:21:34.000 064 33325.58 320.24 2357.47 33.06 2011-03-05 02:21:35.000 064 33325.56 320.29 2357.55 33.06 2011-03-05 02:21:36.000 064 33325.73 320.23 2357.53 33.06 2011-03-05 02:21:37.000 064 33325.62 320.24 2357.54 33.06 2011-03-05 02:21:38.000 064 33325.67 320.23 2357.55 33.06 2011-03-05 02:21:39.000 064 33325.64 320.25 2357.51 33.06 2011-03-05 02:21:40.000 064 33325.64 320.25 2357.61 33.06 2011-03-05 02:21:41.000 064 33325.71 320.21 2357.68 33.06 2011-03-05 02:21:42.000 064 33325.76 320.30 2357.54 33.06 2011-03-05 02:21:43.000 064 33325.67 320.23 2357.54 33.06 2011-03-05 02:21:44.000 064 33325.78 320.24 2357.59 33.06 2011-03-05 02:21:45.000 064 33325.73 320.23 2357.57 33.06 2011-03-05 02:21:46.000 064 33325.70 320.25 2357.57 33.06 2011-03-05 02:21:47.000 064 33325.72 320.26 2357.58 33.06 2011-03-05 02:21:48.000 064 33325.73 320.26 2357.51 33.06 2011-03-05 02:21:49.000 064 33325.70 320.26 2357.58 33.06 2011-03-05 02:21:50.000 064 33325.70 320.26 2357.58 33.06 2011-03-05 02:21:51.000 064 33325.62 320.26 2357.55 33.06 2011-03-05 02:21:52.000 064 33325.64 320.24 2357.58 33.06 2011-03-05 02:21:53.000 064 33325.78 320.29 2357.63 33.06 2011-03-05 02:21:54.000 064 33325.66 320.26 2357.57 33.06 2011-03-05 02:21:55.000 064 33325.67 320.30 2357.51 33.06 2011-03-05 02:21:56.000 064 33325.77 320.29 2357.63 33.06 2011-03-05 02:21:57.000 064 33325.63 320.28 2357.57 33.06 2011-03-05 02:21:58.000 064 33325.69 320.31 2357.59 33.06 2011-03-05 02:21:59.000 064 33325.73 320.28 2357.59 33.06 2011-03-05 02:22:00.000 064 33325.78 320.31 2357.62 33.06 2011-03-05 02:22:01.000 064 33325.68 320.31 2357.55 33.06 2011-03-05 02:22:02.000 064 33325.69 320.26 2357.54 33.06 2011-03-05 02:22:03.000 064 33325.70 320.30 2357.60 33.06 2011-03-05 02:22:04.000 064 33325.71 320.31 2357.46 33.06 2011-03-05 02:22:05.000 064 33325.69 320.30 2357.57 33.06 2011-03-05 02:22:06.000 064 33325.73 320.31 2357.55 33.06 2011-03-05 02:22:07.000 064 33325.69 320.30 2357.50 33.06 2011-03-05 02:22:08.000 064 33325.66 320.34 2357.55 33.06 2011-03-05 02:22:09.000 064 33325.69 320.31 2357.55 33.06 2011-03-05 02:22:10.000 064 33325.65 320.27 2357.49 33.06 2011-03-05 02:22:11.000 064 33325.62 320.31 2357.51 33.06 2011-03-05 02:22:12.000 064 33325.69 320.30 2357.63 33.06 2011-03-05 02:22:13.000 064 33325.66 320.31 2357.56 33.06 2011-03-05 02:22:14.000 064 33325.69 320.29 2357.55 33.06 2011-03-05 02:22:15.000 064 33325.73 320.31 2357.58 33.06 2011-03-05 02:22:16.000 064 33325.69 320.29 2357.59 33.06 2011-03-05 02:22:17.000 064 33325.69 320.33 2357.57 33.06 2011-03-05 02:22:18.000 064 33325.74 320.33 2357.62 33.06 2011-03-05 02:22:19.000 064 33325.66 320.33 2357.57 33.06 2011-03-05 02:22:20.000 064 33325.70 320.30 2357.58 33.06 2011-03-05 02:22:21.000 064 33325.69 320.28 2357.59 33.06 2011-03-05 02:22:22.000 064 33325.76 320.27 2357.60 33.06 2011-03-05 02:22:23.000 064 33325.67 320.31 2357.58 33.06 2011-03-05 02:22:24.000 064 33325.79 320.31 2357.56 33.06 2011-03-05 02:22:25.000 064 33325.70 320.29 2357.57 33.06 2011-03-05 02:22:26.000 064 33325.70 320.32 2357.61 33.06 2011-03-05 02:22:27.000 064 33325.69 320.30 2357.63 33.06 2011-03-05 02:22:28.000 064 33325.71 320.29 2357.59 33.06 2011-03-05 02:22:29.000 064 33325.73 320.27 2357.55 33.06 2011-03-05 02:22:30.000 064 33325.70 320.28 2357.68 33.06 2011-03-05 02:22:31.000 064 33325.71 320.27 2357.60 33.06 2011-03-05 02:22:32.000 064 33325.75 320.33 2357.59 33.06 2011-03-05 02:22:33.000 064 33325.73 320.27 2357.55 33.06 2011-03-05 02:22:34.000 064 33325.68 320.30 2357.54 33.06 2011-03-05 02:22:35.000 064 33325.65 320.31 2357.48 33.06 2011-03-05 02:22:36.000 064 33325.71 320.30 2357.64 33.06 2011-03-05 02:22:37.000 064 33325.69 320.29 2357.55 33.06 2011-03-05 02:22:38.000 064 33325.71 320.30 2357.51 33.06 2011-03-05 02:22:39.000 064 33325.71 320.29 2357.57 33.06 2011-03-05 02:22:40.000 064 33325.76 320.31 2357.51 33.06 2011-03-05 02:22:41.000 064 33325.72 320.31 2357.57 33.06 2011-03-05 02:22:42.000 064 33325.69 320.35 2357.64 33.06 2011-03-05 02:22:43.000 064 33325.75 320.33 2357.57 33.06 2011-03-05 02:22:44.000 064 33325.71 320.30 2357.55 33.06 2011-03-05 02:22:45.000 064 33325.70 320.36 2357.53 33.06 2011-03-05 02:22:46.000 064 33325.80 320.31 2357.55 33.06 2011-03-05 02:22:47.000 064 33325.75 320.31 2357.61 33.06 2011-03-05 02:22:48.000 064 33325.68 320.31 2357.55 33.06 2011-03-05 02:22:49.000 064 33325.71 320.31 2357.54 33.06 2011-03-05 02:22:50.000 064 33325.76 320.32 2357.51 33.06 2011-03-05 02:22:51.000 064 33325.76 320.33 2357.50 33.06 2011-03-05 02:22:52.000 064 33325.78 320.32 2357.47 33.06 2011-03-05 02:22:53.000 064 33325.77 320.37 2357.54 33.06 2011-03-05 02:22:54.000 064 33325.69 320.34 2357.53 33.06 2011-03-05 02:22:55.000 064 33325.70 320.34 2357.53 33.06 2011-03-05 02:22:56.000 064 33325.83 320.35 2357.52 33.06 2011-03-05 02:22:57.000 064 33325.81 320.31 2357.50 33.06 2011-03-05 02:22:58.000 064 33325.75 320.36 2357.59 33.06 2011-03-05 02:22:59.000 064 33325.76 320.31 2357.61 33.06 2011-03-05 02:23:00.000 064 33325.78 320.36 2357.61 33.06 2011-03-05 02:23:01.000 064 33325.75 320.33 2357.60 33.06 2011-03-05 02:23:02.000 064 33325.73 320.31 2357.54 33.06 2011-03-05 02:23:03.000 064 33325.75 320.36 2357.53 33.06 2011-03-05 02:23:04.000 064 33325.76 320.33 2357.53 33.06 2011-03-05 02:23:05.000 064 33325.64 320.34 2357.54 33.06 2011-03-05 02:23:06.000 064 33325.70 320.31 2357.60 33.06 2011-03-05 02:23:07.000 064 33325.67 320.31 2357.56 33.06 2011-03-05 02:23:08.000 064 33325.70 320.33 2357.55 33.06 2011-03-05 02:23:09.000 064 33325.76 320.31 2357.51 33.06 2011-03-05 02:23:10.000 064 33325.71 320.33 2357.55 33.06 2011-03-05 02:23:11.000 064 33325.81 320.31 2357.55 33.06 2011-03-05 02:23:12.000 064 33325.72 320.31 2357.59 33.06 2011-03-05 02:23:13.000 064 33325.65 320.29 2357.60 33.06 2011-03-05 02:23:14.000 064 33325.76 320.34 2357.67 33.06 2011-03-05 02:23:15.000 064 33325.69 320.33 2357.53 33.06 2011-03-05 02:23:16.000 064 33325.78 320.31 2357.71 33.06 2011-03-05 02:23:17.000 064 33325.79 320.31 2357.64 33.06 2011-03-05 02:23:18.000 064 33325.71 320.36 2357.53 33.06 2011-03-05 02:23:19.000 064 33325.70 320.31 2357.53 33.06 2011-03-05 02:23:20.000 064 33325.74 320.33 2357.59 33.06 2011-03-05 02:23:21.000 064 33325.77 320.33 2357.56 33.06 2011-03-05 02:23:22.000 064 33325.70 320.31 2357.59 33.06 2011-03-05 02:23:23.000 064 33325.70 320.32 2357.55 33.06 2011-03-05 02:23:24.000 064 33325.70 320.32 2357.59 33.06 2011-03-05 02:23:25.000 064 33325.76 320.28 2357.59 33.06 2011-03-05 02:23:26.000 064 33325.70 320.33 2357.52 33.06 2011-03-05 02:23:27.000 064 33325.71 320.32 2357.54 33.06 2011-03-05 02:23:28.000 064 33325.73 320.31 2357.51 33.06 2011-03-05 02:23:29.000 064 33325.73 320.28 2357.60 33.06 2011-03-05 02:23:30.000 064 33325.71 320.31 2357.53 33.06 2011-03-05 02:23:31.000 064 33325.71 320.31 2357.49 33.06 2011-03-05 02:23:32.000 064 33325.69 320.31 2357.53 33.06 2011-03-05 02:23:33.000 064 33325.73 320.34 2357.57 33.06 2011-03-05 02:23:34.000 064 33325.75 320.34 2357.61 33.06 2011-03-05 02:23:35.000 064 33325.75 320.31 2357.61 33.06 2011-03-05 02:23:36.000 064 33325.79 320.33 2357.61 33.06 2011-03-05 02:23:37.000 064 33325.77 320.34 2357.57 33.06 2011-03-05 02:23:38.000 064 33325.85 320.29 2357.57 33.06 2011-03-05 02:23:39.000 064 33325.79 320.35 2357.66 33.06 2011-03-05 02:23:40.000 064 33325.78 320.29 2357.61 33.06 2011-03-05 02:23:41.000 064 33325.74 320.33 2357.55 33.06 2011-03-05 02:23:42.000 064 33325.78 320.31 2357.63 33.06 2011-03-05 02:23:43.000 064 33325.73 320.29 2357.60 33.06 2011-03-05 02:23:44.000 064 33325.84 320.31 2357.57 33.06 2011-03-05 02:23:45.000 064 33325.83 320.33 2357.61 33.06 2011-03-05 02:23:46.000 064 33325.75 320.29 2357.54 33.06 2011-03-05 02:23:47.000 064 33325.82 320.33 2357.61 33.06 2011-03-05 02:23:48.000 064 33325.73 320.29 2357.54 33.06 2011-03-05 02:23:49.000 064 33325.82 320.31 2357.57 33.06 2011-03-05 02:23:50.000 064 33325.78 320.30 2357.60 33.06 2011-03-05 02:23:51.000 064 33325.86 320.32 2357.53 33.06 2011-03-05 02:23:52.000 064 33325.88 320.28 2357.54 33.06 2011-03-05 02:23:53.000 064 33325.71 320.35 2357.58 33.06 2011-03-05 02:23:54.000 064 33325.86 320.33 2357.51 33.06 2011-03-05 02:23:55.000 064 33325.79 320.35 2357.54 33.06 2011-03-05 02:23:56.000 064 33325.78 320.37 2357.55 33.06 2011-03-05 02:23:57.000 064 33325.76 320.33 2357.53 33.06 2011-03-05 02:23:58.000 064 33325.78 320.36 2357.51 33.06 2011-03-05 02:23:59.000 064 33325.83 320.34 2357.60 33.06 2011-03-05 02:24:00.000 064 33325.75 320.31 2357.51 33.06 2011-03-05 02:24:01.000 064 33325.74 320.32 2357.51 33.06 2011-03-05 02:24:02.000 064 33325.77 320.33 2357.57 33.06 2011-03-05 02:24:03.000 064 33325.76 320.30 2357.61 33.06 2011-03-05 02:24:04.000 064 33325.83 320.28 2357.52 33.06 2011-03-05 02:24:05.000 064 33325.76 320.34 2357.57 33.06 2011-03-05 02:24:06.000 064 33325.82 320.31 2357.59 33.06 2011-03-05 02:24:07.000 064 33325.78 320.31 2357.58 33.06 2011-03-05 02:24:08.000 064 33325.82 320.31 2357.57 33.06 2011-03-05 02:24:09.000 064 33325.76 320.26 2357.55 33.06 2011-03-05 02:24:10.000 064 33325.80 320.36 2357.61 33.06 2011-03-05 02:24:11.000 064 33325.68 320.31 2357.60 33.06 2011-03-05 02:24:12.000 064 33325.82 320.31 2357.64 33.06 2011-03-05 02:24:13.000 064 33325.80 320.33 2357.54 33.06 2011-03-05 02:24:14.000 064 33325.81 320.29 2357.62 33.06 2011-03-05 02:24:15.000 064 33325.75 320.33 2357.59 33.06 2011-03-05 02:24:16.000 064 33325.82 320.30 2357.60 33.06 2011-03-05 02:24:17.000 064 33325.71 320.28 2357.60 33.06 2011-03-05 02:24:18.000 064 33325.76 320.31 2357.58 33.06 2011-03-05 02:24:19.000 064 33325.77 320.31 2357.63 33.06 2011-03-05 02:24:20.000 064 33325.79 320.33 2357.69 33.06 2011-03-05 02:24:21.000 064 33325.84 320.31 2357.57 33.06 2011-03-05 02:24:22.000 064 33325.76 320.28 2357.62 33.06 2011-03-05 02:24:23.000 064 33325.84 320.31 2357.57 33.06 2011-03-05 02:24:24.000 064 33325.81 320.30 2357.57 33.06 2011-03-05 02:24:25.000 064 33325.70 320.30 2357.54 33.06 2011-03-05 02:24:26.000 064 33325.76 320.26 2357.60 33.06 2011-03-05 02:24:27.000 064 33325.78 320.25 2357.68 33.06 2011-03-05 02:24:28.000 064 33325.71 320.31 2357.59 33.06 2011-03-05 02:24:29.000 064 33325.84 320.28 2357.62 33.06 2011-03-05 02:24:30.000 064 33325.73 320.31 2357.52 33.06 2011-03-05 02:24:31.000 064 33325.78 320.30 2357.53 33.06 2011-03-05 02:24:32.000 064 33325.85 320.30 2357.59 33.06 2011-03-05 02:24:33.000 064 33325.88 320.31 2357.55 33.06 2011-03-05 02:24:34.000 064 33325.92 320.26 2357.53 33.06 2011-03-05 02:24:35.000 064 33325.81 320.31 2357.56 33.06 2011-03-05 02:24:36.000 064 33325.86 320.29 2357.61 33.06 2011-03-05 02:24:37.000 064 33325.81 320.28 2357.51 33.06 2011-03-05 02:24:38.000 064 33325.82 320.29 2357.50 33.06 2011-03-05 02:24:39.000 064 33325.75 320.34 2357.54 33.06 2011-03-05 02:24:40.000 064 33325.81 320.27 2357.50 33.06 2011-03-05 02:24:41.000 064 33325.86 320.31 2357.55 33.06 2011-03-05 02:24:42.000 064 33325.81 320.30 2357.51 33.06 2011-03-05 02:24:43.000 064 33325.85 320.28 2357.58 33.06 2011-03-05 02:24:44.000 064 33325.83 320.28 2357.52 33.06 2011-03-05 02:24:45.000 064 33325.83 320.29 2357.51 33.06 2011-03-05 02:24:46.000 064 33325.81 320.33 2357.55 33.06 2011-03-05 02:24:47.000 064 33325.84 320.28 2357.54 33.06 2011-03-05 02:24:48.000 064 33325.76 320.31 2357.51 33.06 2011-03-05 02:24:49.000 064 33325.75 320.26 2357.50 33.06 2011-03-05 02:24:50.000 064 33325.85 320.27 2357.55 33.06 2011-03-05 02:24:51.000 064 33325.84 320.29 2357.48 33.06 2011-03-05 02:24:52.000 064 33325.77 320.30 2357.53 33.06 2011-03-05 02:24:53.000 064 33325.79 320.33 2357.52 33.06 2011-03-05 02:24:54.000 064 33325.78 320.28 2357.54 33.06 2011-03-05 02:24:55.000 064 33325.78 320.32 2357.50 33.06 2011-03-05 02:24:56.000 064 33325.89 320.28 2357.59 33.06 2011-03-05 02:24:57.000 064 33325.85 320.31 2357.57 33.06 2011-03-05 02:24:58.000 064 33325.88 320.30 2357.51 33.06 2011-03-05 02:24:59.000 064 33325.90 320.31 2357.51 33.06 2011-03-05 02:25:00.000 064 33325.82 320.29 2357.57 33.06 2011-03-05 02:25:01.000 064 33325.83 320.29 2357.59 33.06 2011-03-05 02:25:02.000 064 33325.79 320.28 2357.54 33.06 2011-03-05 02:25:03.000 064 33325.87 320.30 2357.51 33.06 2011-03-05 02:25:04.000 064 33325.80 320.25 2357.52 33.06 2011-03-05 02:25:05.000 064 33325.76 320.27 2357.60 33.06 2011-03-05 02:25:06.000 064 33325.87 320.31 2357.57 33.06 2011-03-05 02:25:07.000 064 33325.80 320.28 2357.59 33.06 2011-03-05 02:25:08.000 064 33325.79 320.26 2357.48 33.06 2011-03-05 02:25:09.000 064 33325.81 320.28 2357.53 33.06 2011-03-05 02:25:10.000 064 33325.73 320.26 2357.57 33.06 2011-03-05 02:25:11.000 064 33325.78 320.26 2357.53 33.06 2011-03-05 02:25:12.000 064 33325.83 320.33 2357.58 33.06 2011-03-05 02:25:13.000 064 33325.74 320.28 2357.59 33.06 2011-03-05 02:25:14.000 064 33325.75 320.32 2357.44 33.06 2011-03-05 02:25:15.000 064 33325.79 320.27 2357.51 33.06 2011-03-05 02:25:16.000 064 33325.76 320.27 2357.61 33.06 2011-03-05 02:25:17.000 064 33325.82 320.30 2357.49 33.06 2011-03-05 02:25:18.000 064 33325.76 320.27 2357.57 33.06 2011-03-05 02:25:19.000 064 33325.80 320.27 2357.53 33.06 2011-03-05 02:25:20.000 064 33325.80 320.26 2357.54 33.06 2011-03-05 02:25:21.000 064 33325.75 320.30 2357.52 33.06 2011-03-05 02:25:22.000 064 33325.78 320.28 2357.51 33.06 2011-03-05 02:25:23.000 064 33325.79 320.24 2357.53 33.06 2011-03-05 02:25:24.000 064 33325.87 320.29 2357.57 33.06 2011-03-05 02:25:25.000 064 33325.85 320.27 2357.52 33.06 2011-03-05 02:25:26.000 064 33325.79 320.27 2357.62 33.06 2011-03-05 02:25:27.000 064 33325.82 320.26 2357.51 33.06 2011-03-05 02:25:28.000 064 33325.84 320.26 2357.53 33.06 2011-03-05 02:25:29.000 064 33325.82 320.25 2357.53 33.06 2011-03-05 02:25:30.000 064 33325.81 320.24 2357.57 33.06 2011-03-05 02:25:31.000 064 33325.80 320.25 2357.55 33.06 2011-03-05 02:25:32.000 064 33325.80 320.24 2357.53 33.06 2011-03-05 02:25:33.000 064 33325.83 320.25 2357.55 33.06 2011-03-05 02:25:34.000 064 33325.92 320.23 2357.57 33.06 2011-03-05 02:25:35.000 064 33325.89 320.26 2357.50 33.06 2011-03-05 02:25:36.000 064 33325.76 320.25 2357.58 33.06 2011-03-05 02:25:37.000 064 33325.81 320.25 2357.56 33.06 2011-03-05 02:25:38.000 064 33325.93 320.20 2357.50 33.06 2011-03-05 02:25:39.000 064 33325.86 320.27 2357.60 33.06 2011-03-05 02:25:40.000 064 33325.85 320.25 2357.49 33.06 2011-03-05 02:25:41.000 064 33325.90 320.24 2357.54 33.06 2011-03-05 02:25:42.000 064 33325.89 320.23 2357.42 33.06 2011-03-05 02:25:43.000 064 33325.88 320.21 2357.53 33.06 2011-03-05 02:25:44.000 064 33325.91 320.24 2357.47 33.06 2011-03-05 02:25:45.000 064 33325.85 320.28 2357.54 33.06 2011-03-05 02:25:46.000 064 33325.82 320.23 2357.51 33.06 2011-03-05 02:25:47.000 064 33325.80 320.27 2357.50 33.06 2011-03-05 02:25:48.000 064 33325.88 320.24 2357.56 33.06 2011-03-05 02:25:49.000 064 33325.81 320.24 2357.47 33.06 2011-03-05 02:25:50.000 064 33325.88 320.28 2357.60 33.06 2011-03-05 02:25:51.000 064 33325.86 320.26 2357.56 33.06 2011-03-05 02:25:52.000 064 33325.89 320.25 2357.52 33.06 2011-03-05 02:25:53.000 064 33325.86 320.30 2357.57 33.06 2011-03-05 02:25:54.000 064 33325.83 320.26 2357.54 33.06 2011-03-05 02:25:55.000 064 33325.86 320.25 2357.51 33.06 2011-03-05 02:25:56.000 064 33325.89 320.28 2357.53 33.06 2011-03-05 02:25:57.000 064 33325.82 320.27 2357.57 33.06 2011-03-05 02:25:58.000 064 33325.79 320.26 2357.57 33.06 2011-03-05 02:25:59.000 064 33325.78 320.28 2357.56 33.06 2011-03-05 02:26:00.000 064 33325.86 320.26 2357.56 33.06 2011-03-05 02:26:01.000 064 33325.81 320.24 2357.55 33.06 2011-03-05 02:26:02.000 064 33325.82 320.23 2357.57 33.06 2011-03-05 02:26:03.000 064 33325.78 320.27 2357.57 33.06 2011-03-05 02:26:04.000 064 33325.86 320.28 2357.50 33.06 2011-03-05 02:26:05.000 064 33325.81 320.27 2357.57 33.06 2011-03-05 02:26:06.000 064 33325.82 320.21 2357.57 33.06 2011-03-05 02:26:07.000 064 33325.81 320.25 2357.61 33.06 2011-03-05 02:26:08.000 064 33325.79 320.22 2357.64 33.06 2011-03-05 02:26:09.000 064 33325.92 320.24 2357.51 33.06 2011-03-05 02:26:10.000 064 33325.81 320.18 2357.48 33.06 2011-03-05 02:26:11.000 064 33325.85 320.23 2357.57 33.06 2011-03-05 02:26:12.000 064 33325.80 320.27 2357.50 33.06 2011-03-05 02:26:13.000 064 33325.89 320.24 2357.56 33.06 2011-03-05 02:26:14.000 064 33325.82 320.24 2357.55 33.06 2011-03-05 02:26:15.000 064 33325.84 320.25 2357.57 33.06 2011-03-05 02:26:16.000 064 33325.87 320.24 2357.61 33.06 2011-03-05 02:26:17.000 064 33325.81 320.25 2357.58 33.06 2011-03-05 02:26:18.000 064 33325.84 320.25 2357.58 33.06 2011-03-05 02:26:19.000 064 33325.91 320.24 2357.57 33.06 2011-03-05 02:26:20.000 064 33325.82 320.22 2357.56 33.06 2011-03-05 02:26:21.000 064 33325.92 320.23 2357.51 33.06 2011-03-05 02:26:22.000 064 33325.79 320.27 2357.59 33.06 2011-03-05 02:26:23.000 064 33325.83 320.23 2357.53 33.06 2011-03-05 02:26:24.000 064 33325.81 320.23 2357.57 33.06 2011-03-05 02:26:25.000 064 33325.85 320.26 2357.62 33.06 2011-03-05 02:26:26.000 064 33325.87 320.26 2357.54 33.06 2011-03-05 02:26:27.000 064 33325.91 320.21 2357.59 33.06 2011-03-05 02:26:28.000 064 33325.81 320.25 2357.57 33.06 2011-03-05 02:26:29.000 064 33325.98 320.24 2357.54 33.06 2011-03-05 02:26:30.000 064 33325.86 320.25 2357.60 33.06 2011-03-05 02:26:31.000 064 33325.97 320.25 2357.55 33.06 2011-03-05 02:26:32.000 064 33325.98 320.25 2357.48 33.06 2011-03-05 02:26:33.000 064 33325.93 320.25 2357.49 33.06 2011-03-05 02:26:34.000 064 33325.82 320.25 2357.48 33.06 2011-03-05 02:26:35.000 064 33325.87 320.27 2357.45 33.06 2011-03-05 02:26:36.000 064 33325.83 320.25 2357.55 33.06 2011-03-05 02:26:37.000 064 33325.79 320.22 2357.52 33.06 2011-03-05 02:26:38.000 064 33325.79 320.23 2357.53 33.06 2011-03-05 02:26:39.000 064 33325.86 320.25 2357.50 33.06 2011-03-05 02:26:40.000 064 33325.79 320.26 2357.60 33.06 2011-03-05 02:26:41.000 064 33325.76 320.21 2357.51 33.06 2011-03-05 02:26:42.000 064 33325.92 320.20 2357.59 33.06 2011-03-05 02:26:43.000 064 33325.76 320.21 2357.54 33.06 2011-03-05 02:26:44.000 064 33325.86 320.22 2357.51 33.06 2011-03-05 02:26:45.000 064 33325.85 320.23 2357.63 33.06 2011-03-05 02:26:46.000 064 33325.78 320.19 2357.52 33.06 2011-03-05 02:26:47.000 064 33325.87 320.26 2357.52 33.06 2011-03-05 02:26:48.000 064 33325.91 320.25 2357.41 33.06 2011-03-05 02:26:49.000 064 33325.83 320.23 2357.48 33.06 2011-03-05 02:26:50.000 064 33325.94 320.17 2357.49 33.06 2011-03-05 02:26:51.000 064 33325.94 320.22 2357.45 33.06 2011-03-05 02:26:52.000 064 33325.85 320.20 2357.61 33.06 2011-03-05 02:26:53.000 064 33325.81 320.20 2357.61 33.06 2011-03-05 02:26:54.000 064 33325.88 320.21 2357.55 33.06 2011-03-05 02:26:55.000 064 33325.92 320.23 2357.61 33.06 2011-03-05 02:26:56.000 064 33325.87 320.19 2357.60 33.06 2011-03-05 02:26:57.000 064 33325.85 320.21 2357.51 33.06 2011-03-05 02:26:58.000 064 33325.95 320.21 2357.48 33.06 2011-03-05 02:26:59.000 064 33325.91 320.20 2357.54 33.06 2011-03-05 02:27:00.000 064 33325.85 320.21 2357.53 33.06 2011-03-05 02:27:01.000 064 33325.83 320.19 2357.50 33.06 2011-03-05 02:27:02.000 064 33325.86 320.18 2357.55 33.06 2011-03-05 02:27:03.000 064 33325.88 320.21 2357.60 33.06 2011-03-05 02:27:04.000 064 33325.90 320.22 2357.54 33.06 2011-03-05 02:27:05.000 064 33325.91 320.17 2357.48 33.06 2011-03-05 02:27:06.000 064 33325.96 320.17 2357.56 33.06 2011-03-05 02:27:07.000 064 33325.92 320.19 2357.57 33.06 2011-03-05 02:27:08.000 064 33325.89 320.21 2357.51 33.06 2011-03-05 02:27:09.000 064 33325.93 320.23 2357.48 33.06 2011-03-05 02:27:10.000 064 33325.85 320.19 2357.44 33.06 2011-03-05 02:27:11.000 064 33325.85 320.22 2357.48 33.06 2011-03-05 02:27:12.000 064 33325.90 320.14 2357.57 33.06 2011-03-05 02:27:13.000 064 33325.86 320.18 2357.46 33.06 2011-03-05 02:27:14.000 064 33325.85 320.21 2357.42 33.06 2011-03-05 02:27:15.000 064 33325.88 320.17 2357.47 33.06 2011-03-05 02:27:16.000 064 33325.88 320.17 2357.57 33.06 2011-03-05 02:27:17.000 064 33325.89 320.18 2357.47 33.06 2011-03-05 02:27:18.000 064 33325.92 320.15 2357.48 33.06 2011-03-05 02:27:19.000 064 33325.85 320.13 2357.54 33.06 2011-03-05 02:27:20.000 064 33325.83 320.13 2357.52 33.06 2011-03-05 02:27:21.000 064 33325.90 320.17 2357.47 33.06 2011-03-05 02:27:22.000 064 33325.88 320.13 2357.54 33.06 2011-03-05 02:27:23.000 064 33325.92 320.17 2357.53 33.06 2011-03-05 02:27:24.000 064 33325.91 320.17 2357.51 33.06 2011-03-05 02:27:25.000 064 33326.01 320.15 2357.50 33.06 2011-03-05 02:27:26.000 064 33325.90 320.12 2357.48 33.06 2011-03-05 02:27:27.000 064 33325.97 320.20 2357.56 33.06 2011-03-05 02:27:28.000 064 33325.92 320.15 2357.44 33.06 2011-03-05 02:27:29.000 064 33326.00 320.16 2357.52 33.06 2011-03-05 02:27:30.000 064 33325.95 320.20 2357.46 33.06 2011-03-05 02:27:31.000 064 33325.95 320.13 2357.55 33.06 2011-03-05 02:27:32.000 064 33326.01 320.11 2357.52 33.06 2011-03-05 02:27:33.000 064 33325.95 320.12 2357.48 33.06 2011-03-05 02:27:34.000 064 33326.00 320.16 2357.54 33.06 2011-03-05 02:27:35.000 064 33325.94 320.16 2357.48 33.06 2011-03-05 02:27:36.000 064 33325.94 320.14 2357.44 33.06 2011-03-05 02:27:37.000 064 33325.97 320.13 2357.47 33.06 2011-03-05 02:27:38.000 064 33325.97 320.10 2357.51 33.06 2011-03-05 02:27:39.000 064 33326.00 320.12 2357.43 33.06 2011-03-05 02:27:40.000 064 33325.97 320.17 2357.54 33.06 2011-03-05 02:27:41.000 064 33325.90 320.14 2357.48 33.06 2011-03-05 02:27:42.000 064 33326.01 320.13 2357.47 33.06 2011-03-05 02:27:43.000 064 33325.88 320.09 2357.55 33.06 2011-03-05 02:27:44.000 064 33325.94 320.11 2357.54 33.06 2011-03-05 02:27:45.000 064 33326.01 320.09 2357.48 33.06 2011-03-05 02:27:46.000 064 33325.97 320.12 2357.47 33.06 2011-03-05 02:27:47.000 064 33325.94 320.11 2357.39 33.06 2011-03-05 02:27:48.000 064 33325.94 320.08 2357.45 33.06 2011-03-05 02:27:49.000 064 33326.06 320.10 2357.49 33.06 2011-03-05 02:27:50.000 064 33326.02 320.08 2357.52 33.06 2011-03-05 02:27:51.000 064 33325.97 320.09 2357.53 33.06 2011-03-05 02:27:52.000 064 33325.93 320.08 2357.39 33.06 2011-03-05 02:27:53.000 064 33325.89 320.06 2357.44 33.06 2011-03-05 02:27:54.000 064 33326.01 320.07 2357.48 33.06 2011-03-05 02:27:55.000 064 33326.07 320.08 2357.44 33.06 2011-03-05 02:27:56.000 064 33326.01 320.08 2357.40 33.06 2011-03-05 02:27:57.000 064 33325.97 320.07 2357.46 33.06 2011-03-05 02:27:58.000 064 33325.95 320.05 2357.54 33.06 2011-03-05 02:27:59.000 064 33325.96 320.07 2357.47 33.06 2011-03-05 02:28:00.000 064 33325.95 320.06 2357.48 33.06 2011-03-05 02:28:01.000 064 33326.10 320.06 2357.55 33.06 2011-03-05 02:28:02.000 064 33325.98 320.06 2357.50 33.06 2011-03-05 02:28:03.000 064 33326.03 320.04 2357.53 33.06 2011-03-05 02:28:04.000 064 33326.01 320.02 2357.47 33.06 2011-03-05 02:28:05.000 064 33326.06 320.02 2357.47 33.06 2011-03-05 02:28:06.000 064 33325.99 320.05 2357.48 33.06 2011-03-05 02:28:07.000 064 33325.95 320.06 2357.53 33.06 2011-03-05 02:28:08.000 064 33326.03 320.06 2357.54 33.06 2011-03-05 02:28:09.000 064 33326.01 320.06 2357.38 33.06 2011-03-05 02:28:10.000 064 33326.03 320.01 2357.49 33.06 2011-03-05 02:28:11.000 064 33326.00 320.04 2357.41 33.06 2011-03-05 02:28:12.000 064 33326.02 320.01 2357.50 33.06 2011-03-05 02:28:13.000 064 33326.05 320.04 2357.42 33.06 2011-03-05 02:28:14.000 064 33326.01 319.99 2357.47 33.06 2011-03-05 02:28:15.000 064 33326.01 319.98 2357.46 33.06 2011-03-05 02:28:16.000 064 33326.06 320.00 2357.41 33.06 2011-03-05 02:28:17.000 064 33326.03 320.01 2357.45 33.06 2011-03-05 02:28:18.000 064 33325.99 320.01 2357.39 33.06 2011-03-05 02:28:19.000 064 33326.06 319.99 2357.44 33.06 2011-03-05 02:28:20.000 064 33326.01 319.98 2357.41 33.06 2011-03-05 02:28:21.000 064 33326.10 320.01 2357.39 33.06 2011-03-05 02:28:22.000 064 33326.10 320.00 2357.49 33.06 2011-03-05 02:28:23.000 064 33326.09 320.00 2357.45 33.06 2011-03-05 02:28:24.000 064 33326.00 320.01 2357.49 33.06 2011-03-05 02:28:25.000 064 33326.15 319.98 2357.42 33.06 2011-03-05 02:28:26.000 064 33326.07 319.98 2357.44 33.06 2011-03-05 02:28:27.000 064 33326.06 319.96 2357.40 33.06 2011-03-05 02:28:28.000 064 33326.07 320.00 2357.35 33.06 2011-03-05 02:28:29.000 064 33326.16 319.99 2357.44 33.06 2011-03-05 02:28:30.000 064 33326.08 320.01 2357.39 33.06 2011-03-05 02:28:31.000 064 33326.14 319.97 2357.45 33.06 2011-03-05 02:28:32.000 064 33326.07 319.98 2357.41 33.06 2011-03-05 02:28:33.000 064 33326.09 319.98 2357.41 33.06 2011-03-05 02:28:34.000 064 33326.14 319.97 2357.44 33.06 2011-03-05 02:28:35.000 064 33326.17 319.93 2357.41 33.06 2011-03-05 02:28:36.000 064 33326.15 319.99 2357.45 33.06 2011-03-05 02:28:37.000 064 33326.12 319.95 2357.42 33.06 2011-03-05 02:28:38.000 064 33326.09 319.94 2357.33 33.06 2011-03-05 02:28:39.000 064 33326.19 319.98 2357.42 33.06 2011-03-05 02:28:40.000 064 33326.10 319.94 2357.39 33.06 2011-03-05 02:28:41.000 064 33326.14 319.93 2357.49 33.06 2011-03-05 02:28:42.000 064 33326.18 319.94 2357.34 33.06 2011-03-05 02:28:43.000 064 33326.17 319.94 2357.49 33.06 2011-03-05 02:28:44.000 064 33326.08 319.92 2357.45 33.06 2011-03-05 02:28:45.000 064 33326.20 319.93 2357.41 33.06 2011-03-05 02:28:46.000 064 33326.19 319.94 2357.36 33.06 2011-03-05 02:28:47.000 064 33326.08 319.98 2357.40 33.06 2011-03-05 02:28:48.000 064 33326.23 319.92 2357.38 33.06 2011-03-05 02:28:49.000 064 33326.20 319.91 2357.41 33.06 2011-03-05 02:28:50.000 064 33326.20 319.94 2357.34 33.06 2011-03-05 02:28:51.000 064 33326.23 319.94 2357.42 33.06 2011-03-05 02:28:52.000 064 33326.16 319.95 2357.36 33.06 2011-03-05 02:28:53.000 064 33326.30 319.94 2357.45 33.06 2011-03-05 02:28:54.000 064 33326.16 319.91 2357.39 33.06 2011-03-05 02:28:55.000 064 33326.24 319.92 2357.38 33.06 2011-03-05 02:28:56.000 064 33326.26 319.93 2357.36 33.06 2011-03-05 02:28:57.000 064 33326.14 319.90 2357.36 33.06 2011-03-05 02:28:58.000 064 33326.16 319.88 2357.34 33.06 2011-03-05 02:28:59.000 064 33326.21 319.92 2357.39 33.06 2011-03-05 02:29:00.000 064 33326.25 319.90 2357.36 33.06 2011-03-05 02:29:01.000 064 33326.32 319.88 2357.34 33.06 2011-03-05 02:29:02.000 064 33326.21 319.87 2357.38 33.06 2011-03-05 02:29:03.000 064 33326.19 319.89 2357.42 33.06 2011-03-05 02:29:04.000 064 33326.30 319.93 2357.36 33.06 2011-03-05 02:29:05.000 064 33326.17 319.88 2357.42 33.06 2011-03-05 02:29:06.000 064 33326.28 319.84 2357.34 33.06 2011-03-05 02:29:07.000 064 33326.33 319.86 2357.38 33.06 2011-03-05 02:29:08.000 064 33326.25 319.83 2357.37 33.06 2011-03-05 02:29:09.000 064 33326.28 319.91 2357.38 33.06 2011-03-05 02:29:10.000 064 33326.28 319.87 2357.30 33.06 2011-03-05 02:29:11.000 064 33326.31 319.83 2357.36 33.06 2011-03-05 02:29:12.000 064 33326.25 319.79 2357.34 33.06 2011-03-05 02:29:13.000 064 33326.34 319.87 2357.42 33.06 2011-03-05 02:29:14.000 064 33326.23 319.84 2357.38 33.06 2011-03-05 02:29:15.000 064 33326.30 319.81 2357.40 33.07 2011-03-05 02:29:16.000 064 33326.22 319.79 2357.39 33.06 2011-03-05 02:29:17.000 064 33326.25 319.81 2357.41 33.06 2011-03-05 02:29:18.000 064 33326.34 319.84 2357.36 33.06 2011-03-05 02:29:19.000 064 33326.29 319.81 2357.30 33.07 2011-03-05 02:29:20.000 064 33326.18 319.83 2357.28 33.06 2011-03-05 02:29:21.000 064 33326.22 319.78 2357.23 33.06 2011-03-05 02:29:22.000 064 33326.27 319.84 2357.34 33.06 2011-03-05 02:29:23.000 064 33326.22 319.82 2357.34 33.06 2011-03-05 02:29:24.000 064 33326.25 319.81 2357.30 33.06 2011-03-05 02:29:25.000 064 33326.29 319.79 2357.28 33.06 2011-03-05 02:29:26.000 064 33326.21 319.80 2357.30 33.06 2011-03-05 02:29:27.000 064 33326.28 319.76 2357.38 33.06 2011-03-05 02:29:28.000 064 33326.28 319.80 2357.40 33.06 2011-03-05 02:29:29.000 064 33326.21 319.74 2357.37 33.06 2011-03-05 02:29:30.000 064 33326.22 319.76 2357.34 33.06 2011-03-05 02:29:31.000 064 33326.29 319.74 2357.34 33.06 2011-03-05 02:29:32.000 064 33326.23 319.73 2357.30 33.06 2011-03-05 02:29:33.000 064 33326.29 319.73 2357.35 33.06 2011-03-05 02:29:34.000 064 33326.25 319.78 2357.33 33.06 2011-03-05 02:29:35.000 064 33326.30 319.75 2357.37 33.07 2011-03-05 02:29:36.000 064 33326.25 319.74 2357.29 33.06 2011-03-05 02:29:37.000 064 33326.23 319.73 2357.38 33.06 2011-03-05 02:29:38.000 064 33326.25 319.74 2357.24 33.06 2011-03-05 02:29:39.000 064 33326.24 319.79 2357.30 33.06 2011-03-05 02:29:40.000 064 33326.27 319.72 2357.34 33.06 2011-03-05 02:29:41.000 064 33326.35 319.73 2357.37 33.07 2011-03-05 02:29:42.000 064 33326.36 319.72 2357.30 33.07 2011-03-05 02:29:43.000 064 33326.25 319.71 2357.35 33.07 2011-03-05 02:29:44.000 064 33326.28 319.71 2357.36 33.07 2011-03-05 02:29:45.000 064 33326.22 319.69 2357.34 33.06 2011-03-05 02:29:46.000 064 33326.26 319.70 2357.31 33.06 2011-03-05 02:29:47.000 064 33326.30 319.68 2357.34 33.07 2011-03-05 02:29:48.000 064 33326.16 319.69 2357.36 33.06 2011-03-05 02:29:49.000 064 33326.28 319.65 2357.31 33.06 2011-03-05 02:29:50.000 064 33326.26 319.63 2357.30 33.06 2011-03-05 02:29:51.000 064 33326.25 319.65 2357.43 33.06 2011-03-05 02:29:52.000 064 33326.29 319.64 2357.28 33.07 2011-03-05 02:29:53.000 064 33326.25 319.67 2357.32 33.06 2011-03-05 02:29:54.000 064 33326.28 319.67 2357.29 33.06 2011-03-05 02:29:55.000 064 33326.36 319.66 2357.28 33.06 2011-03-05 02:29:56.000 064 33326.31 319.63 2357.27 33.06 2011-03-05 02:29:57.000 064 33326.33 319.65 2357.37 33.06 2011-03-05 02:29:58.000 064 33326.32 319.62 2357.36 33.06 2011-03-05 02:29:59.000 064 33326.27 319.69 2357.31 33.07 2011-03-05 02:30:00.000 064 33326.36 319.64 2357.34 33.06 2011-03-05 02:30:01.000 064 33326.23 319.65 2357.32 33.06 2011-03-05 02:30:02.000 064 33326.16 319.67 2357.32 33.06 2011-03-05 02:30:03.000 064 33326.31 319.64 2357.30 33.06 2011-03-05 02:30:04.000 064 33326.29 319.61 2357.28 33.06 2011-03-05 02:30:05.000 064 33326.41 319.63 2357.26 33.07 2011-03-05 02:30:06.000 064 33326.29 319.62 2357.38 33.06 2011-03-05 02:30:07.000 064 33326.35 319.59 2357.37 33.07 2011-03-05 02:30:08.000 064 33326.36 319.59 2357.32 33.07 2011-03-05 02:30:09.000 064 33326.41 319.63 2357.34 33.07 2011-03-05 02:30:10.000 064 33326.37 319.60 2357.25 33.07 2011-03-05 02:30:11.000 064 33326.26 319.60 2357.36 33.07 2011-03-05 02:30:12.000 064 33326.35 319.58 2357.29 33.06 2011-03-05 02:30:13.000 064 33326.36 319.61 2357.24 33.06 2011-03-05 02:30:14.000 064 33326.31 319.62 2357.28 33.07 2011-03-05 02:30:15.000 064 33326.39 319.58 2357.36 33.06 2011-03-05 02:30:16.000 064 33326.30 319.61 2357.30 33.06 2011-03-05 02:30:17.000 064 33326.25 319.62 2357.37 33.07 2011-03-05 02:30:18.000 064 33326.38 319.55 2357.34 33.06 2011-03-05 02:30:19.000 064 33326.35 319.55 2357.31 33.06 2011-03-05 02:30:20.000 064 33326.25 319.56 2357.34 33.07 2011-03-05 02:30:21.000 064 33326.31 319.55 2357.30 33.07 2011-03-05 02:30:22.000 064 33326.32 319.56 2357.30 33.07 2011-03-05 02:30:23.000 064 33326.38 319.55 2357.17 33.07 2011-03-05 02:30:24.000 064 33326.26 319.51 2357.22 33.06 2011-03-05 02:30:25.000 064 33326.29 319.56 2357.34 33.06 2011-03-05 02:30:26.000 064 33326.32 319.54 2357.29 33.06 2011-03-05 02:30:27.000 064 33326.26 319.54 2357.27 33.07 2011-03-05 02:30:28.000 064 33326.32 319.52 2357.35 33.06 2011-03-05 02:30:29.000 064 33326.25 319.52 2357.26 33.07 2011-03-05 02:30:30.000 064 33326.29 319.47 2357.25 33.06 2011-03-05 02:30:31.000 064 33326.33 319.48 2357.29 33.07 2011-03-05 02:30:32.000 064 33326.31 319.51 2357.30 33.07 2011-03-05 02:30:33.000 064 33326.37 319.52 2357.35 33.06 2011-03-05 02:30:34.000 064 33326.33 319.50 2357.25 33.06 2011-03-05 02:30:35.000 064 33326.38 319.51 2357.38 33.07 2011-03-05 02:30:36.000 064 33326.40 319.46 2357.27 33.07 2011-03-05 02:30:37.000 064 33326.30 319.49 2357.34 33.07 2011-03-05 02:30:38.000 064 33326.33 319.47 2357.41 33.07 2011-03-05 02:30:39.000 064 33326.43 319.48 2357.38 33.07 2011-03-05 02:30:40.000 064 33326.39 319.46 2357.34 33.07 2011-03-05 02:30:41.000 064 33326.29 319.49 2357.29 33.07 2011-03-05 02:30:42.000 064 33326.42 319.46 2357.28 33.07 2011-03-05 02:30:43.000 064 33326.35 319.42 2357.23 33.06 2011-03-05 02:30:44.000 064 33326.32 319.46 2357.27 33.06 2011-03-05 02:30:45.000 064 33326.38 319.49 2357.29 33.07 2011-03-05 02:30:46.000 064 33326.36 319.48 2357.28 33.07 2011-03-05 02:30:47.000 064 33326.39 319.48 2357.28 33.07 2011-03-05 02:30:48.000 064 33326.43 319.42 2357.41 33.07 2011-03-05 02:30:49.000 064 33326.36 319.45 2357.25 33.07 2011-03-05 02:30:50.000 064 33326.34 319.44 2357.30 33.07 2011-03-05 02:30:51.000 064 33326.28 319.44 2357.27 33.06 2011-03-05 02:30:52.000 064 33326.39 319.42 2357.26 33.06 2011-03-05 02:30:53.000 064 33326.38 319.44 2357.19 33.07 2011-03-05 02:30:54.000 064 33326.35 319.43 2357.30 33.07 2011-03-05 02:30:55.000 064 33326.36 319.39 2357.34 33.07 2011-03-05 02:30:56.000 064 33326.36 319.40 2357.30 33.07 2011-03-05 02:30:57.000 064 33326.43 319.40 2357.28 33.07 2011-03-05 02:30:58.000 064 33326.42 319.42 2357.30 33.07 2011-03-05 02:30:59.000 064 33326.42 319.44 2357.29 33.07 2011-03-05 02:31:00.000 064 33326.43 319.42 2357.28 33.07 2011-03-05 02:31:01.000 064 33326.45 319.39 2357.26 33.07 2011-03-05 02:31:02.000 064 33326.39 319.43 2357.22 33.07 2011-03-05 02:31:03.000 064 33326.43 319.42 2357.25 33.07 2011-03-05 02:31:04.000 064 33326.42 319.36 2357.33 33.07 2011-03-05 02:31:05.000 064 33326.50 319.44 2357.26 33.07 2011-03-05 02:31:06.000 064 33326.43 319.38 2357.28 33.07 2011-03-05 02:31:07.000 064 33326.54 319.39 2357.29 33.07 2011-03-05 02:31:08.000 064 33326.48 319.36 2357.25 33.07 2011-03-05 02:31:09.000 064 33326.43 319.35 2357.22 33.07 2011-03-05 02:31:10.000 064 33326.36 319.39 2357.29 33.07 2011-03-05 02:31:11.000 064 33326.36 319.40 2357.25 33.07 2011-03-05 02:31:12.000 064 33326.36 319.40 2357.20 33.07 2011-03-05 02:31:13.000 064 33326.50 319.37 2357.30 33.07 2011-03-05 02:31:14.000 064 33326.38 319.36 2357.33 33.06 2011-03-05 02:31:15.000 064 33326.44 319.40 2357.28 33.07 2011-03-05 02:31:16.000 064 33326.37 319.37 2357.26 33.07 2011-03-05 02:31:17.000 064 33326.45 319.36 2357.28 33.07 2011-03-05 02:31:18.000 064 33326.39 319.41 2357.35 33.07 2011-03-05 02:31:19.000 064 33326.37 319.38 2357.22 33.07 2011-03-05 02:31:20.000 064 33326.38 319.38 2357.26 33.07 2011-03-05 02:31:21.000 064 33326.38 319.36 2357.38 33.07 2011-03-05 02:31:22.000 064 33326.35 319.37 2357.23 33.07 2011-03-05 02:31:23.000 064 33326.51 319.38 2357.28 33.07 2011-03-05 02:31:24.000 064 33326.34 319.36 2357.21 33.07 2011-03-05 02:31:25.000 064 33326.44 319.36 2357.18 33.07 2011-03-05 02:31:26.000 064 33326.40 319.30 2357.21 33.07 2011-03-05 02:31:27.000 064 33326.42 319.36 2357.25 33.07 2011-03-05 02:31:28.000 064 33326.44 319.34 2357.29 33.07 2011-03-05 02:31:29.000 064 33326.39 319.35 2357.17 33.07 2011-03-05 02:31:30.000 064 33326.39 319.34 2357.28 33.07 2011-03-05 02:31:31.000 064 33326.44 319.36 2357.23 33.07 2011-03-05 02:31:32.000 064 33326.41 319.33 2357.24 33.07 2011-03-05 02:31:33.000 064 33326.43 319.36 2357.22 33.07 2011-03-05 02:31:34.000 064 33326.48 319.32 2357.25 33.07 2011-03-05 02:31:35.000 064 33326.48 319.32 2357.18 33.07 2011-03-05 02:31:36.000 064 33326.42 319.32 2357.28 33.07 2011-03-05 02:31:37.000 064 33326.44 319.31 2357.27 33.07 2011-03-05 02:31:38.000 064 33326.41 319.30 2357.30 33.07 2011-03-05 02:31:39.000 064 33326.42 319.34 2357.25 33.07 2011-03-05 02:31:40.000 064 33326.43 319.35 2357.41 33.07 2011-03-05 02:31:41.000 064 33326.41 319.31 2357.27 33.07 2011-03-05 02:31:42.000 064 33326.49 319.34 2357.26 33.07 2011-03-05 02:31:43.000 064 33326.43 319.29 2357.26 33.07 2011-03-05 02:31:44.000 064 33326.43 319.27 2357.25 33.07 2011-03-05 02:31:45.000 064 33326.39 319.31 2357.28 33.07 2011-03-05 02:31:46.000 064 33326.45 319.36 2357.22 33.07 2011-03-05 02:31:47.000 064 33326.35 319.29 2357.30 33.07 2011-03-05 02:31:48.000 064 33326.35 319.29 2357.29 33.07 2011-03-05 02:31:49.000 064 33326.44 319.32 2357.29 33.07 2011-03-05 02:31:50.000 064 33326.29 319.31 2357.28 33.07 2011-03-05 02:31:51.000 064 33326.45 319.28 2357.28 33.07 2011-03-05 02:31:52.000 064 33326.43 319.29 2357.19 33.07 2011-03-05 02:31:53.000 064 33326.41 319.28 2357.30 33.07 2011-03-05 02:31:54.000 064 33326.45 319.31 2357.24 33.07 2011-03-05 02:31:55.000 064 33326.35 319.30 2357.25 33.07 2011-03-05 02:31:56.000 064 33326.43 319.29 2357.28 33.07 2011-03-05 02:31:57.000 064 33326.41 319.28 2357.29 33.07 2011-03-05 02:31:58.000 064 33326.34 319.25 2357.25 33.07 2011-03-05 02:31:59.000 064 33326.33 319.31 2357.22 33.07 2011-03-05 02:32:00.000 064 33326.41 319.30 2357.25 33.07 2011-03-05 02:32:01.000 064 33326.41 319.30 2357.28 33.07 2011-03-05 02:32:02.000 064 33326.45 319.28 2357.26 33.07 2011-03-05 02:32:03.000 064 33326.40 319.29 2357.24 33.07 2011-03-05 02:32:04.000 064 33326.45 319.25 2357.28 33.07 2011-03-05 02:32:05.000 064 33326.38 319.26 2357.25 33.07 2011-03-05 02:32:06.000 064 33326.42 319.24 2357.24 33.07 2011-03-05 02:32:07.000 064 33326.45 319.25 2357.30 33.07 2011-03-05 02:32:08.000 064 33326.33 319.27 2357.22 33.07 2011-03-05 02:32:09.000 064 33326.39 319.27 2357.26 33.07 2011-03-05 02:32:10.000 064 33326.34 319.27 2357.28 33.07 2011-03-05 02:32:11.000 064 33326.42 319.27 2357.32 33.07 2011-03-05 02:32:12.000 064 33326.33 319.32 2357.32 33.07 2011-03-05 02:32:13.000 064 33326.35 319.30 2357.31 33.07 2011-03-05 02:32:14.000 064 33326.36 319.26 2357.28 33.07 2011-03-05 02:32:15.000 064 33326.29 319.29 2357.31 33.07 2011-03-05 02:32:16.000 064 33326.29 319.29 2357.34 33.07 2011-03-05 02:32:17.000 064 33326.33 319.28 2357.28 33.07 2011-03-05 02:32:18.000 064 33326.35 319.27 2357.28 33.07 2011-03-05 02:32:19.000 064 33326.34 319.28 2357.32 33.07 2011-03-05 02:32:20.000 064 33326.39 319.28 2357.32 33.07 2011-03-05 02:32:21.000 064 33326.31 319.29 2357.24 33.07 2011-03-05 02:32:22.000 064 33326.33 319.30 2357.33 33.07 2011-03-05 02:32:23.000 064 33326.38 319.30 2357.31 33.07 2011-03-05 02:32:24.000 064 33326.33 319.26 2357.33 33.07 2011-03-05 02:32:25.000 064 33326.28 319.29 2357.36 33.07 2011-03-05 02:32:26.000 064 33326.26 319.27 2357.41 33.07 2011-03-05 02:32:27.000 064 33326.38 319.32 2357.33 33.07 2011-03-05 02:32:28.000 064 33326.33 319.29 2357.30 33.07 2011-03-05 02:32:29.000 064 33326.28 319.31 2357.22 33.07 2011-03-05 02:32:30.000 064 33326.29 319.29 2357.32 33.07 2011-03-05 02:32:31.000 064 33326.23 319.23 2357.23 33.07 2011-03-05 02:32:32.000 064 33326.29 319.26 2357.31 33.07 2011-03-05 02:32:33.000 064 33326.31 319.27 2357.30 33.07 2011-03-05 02:32:34.000 064 33326.33 319.29 2357.34 33.07 2011-03-05 02:32:35.000 064 33326.31 319.24 2357.33 33.07 2011-03-05 02:32:36.000 064 33326.32 319.28 2357.27 33.07 2011-03-05 02:32:37.000 064 33326.39 319.28 2357.32 33.07 2011-03-05 02:32:38.000 064 33326.31 319.30 2357.32 33.07 2011-03-05 02:32:39.000 064 33326.38 319.28 2357.35 33.07 2011-03-05 02:32:40.000 064 33326.39 319.23 2357.35 33.07 2011-03-05 02:32:41.000 064 33326.33 319.25 2357.29 33.07 2011-03-05 02:32:42.000 064 33326.38 319.24 2357.33 33.07 2011-03-05 02:32:43.000 064 33326.33 319.30 2357.30 33.07 2011-03-05 02:32:44.000 064 33326.33 319.29 2357.28 33.07 2011-03-05 02:32:45.000 064 33326.43 319.28 2357.30 33.07 2011-03-05 02:32:46.000 064 33326.42 319.30 2357.37 33.07 2011-03-05 02:32:47.000 064 33326.35 319.28 2357.32 33.07 2011-03-05 02:32:48.000 064 33326.34 319.24 2357.27 33.07 2011-03-05 02:32:49.000 064 33326.38 319.27 2357.32 33.07 2011-03-05 02:32:50.000 064 33326.30 319.25 2357.33 33.07 2011-03-05 02:32:51.000 064 33326.41 319.29 2357.36 33.07 2011-03-05 02:32:52.000 064 33326.34 319.32 2357.40 33.07 2011-03-05 02:32:53.000 064 33326.28 319.20 2357.19 33.07 2011-03-05 02:32:54.000 064 33326.33 319.28 2357.29 33.07 2011-03-05 02:32:55.000 064 33326.29 319.26 2357.34 33.07 2011-03-05 02:32:56.000 064 33326.32 319.24 2357.35 33.07 2011-03-05 02:32:57.000 064 33326.26 319.27 2357.34 33.07 2011-03-05 02:32:58.000 064 33326.32 319.27 2357.30 33.07 2011-03-05 02:32:59.000 064 33326.51 319.30 2357.30 33.07 2011-03-05 02:33:00.000 064 33326.36 319.30 2357.38 33.07 2011-03-05 02:33:01.000 064 33326.32 319.27 2357.33 33.07 2011-03-05 02:33:02.000 064 33326.29 319.26 2357.31 33.07 2011-03-05 02:33:03.000 064 33326.32 319.26 2357.38 33.07 2011-03-05 02:33:04.000 064 33326.33 319.27 2357.31 33.07 2011-03-05 02:33:05.000 064 33326.36 319.24 2357.37 33.07 2011-03-05 02:33:06.000 064 33326.31 319.26 2357.34 33.07 2011-03-05 02:33:07.000 064 33326.29 319.29 2357.36 33.07 2011-03-05 02:33:08.000 064 33326.36 319.26 2357.30 33.07 2011-03-05 02:33:09.000 064 33326.36 319.27 2357.46 33.07 2011-03-05 02:33:10.000 064 33326.39 319.30 2357.44 33.07 2011-03-05 02:33:11.000 064 33326.39 319.27 2357.38 33.07 2011-03-05 02:33:12.000 064 33326.31 319.28 2357.38 33.07 2011-03-05 02:33:13.000 064 33326.38 319.28 2357.35 33.07 2011-03-05 02:33:14.000 064 33326.37 319.29 2357.38 33.07 2011-03-05 02:33:15.000 064 33326.36 319.26 2357.36 33.07 2011-03-05 02:33:16.000 064 33326.44 319.27 2357.33 33.07 2011-03-05 02:33:17.000 064 33326.40 319.29 2357.38 33.07 2011-03-05 02:33:18.000 064 33326.41 319.27 2357.38 33.07 2011-03-05 02:33:19.000 064 33326.29 319.30 2357.39 33.07 2011-03-05 02:33:20.000 064 33326.32 319.25 2357.43 33.07 2011-03-05 02:33:21.000 064 33326.35 319.26 2357.45 33.07 2011-03-05 02:33:22.000 064 33326.32 319.28 2357.42 33.07 2011-03-05 02:33:23.000 064 33326.36 319.31 2357.39 33.07 2011-03-05 02:33:24.000 064 33326.31 319.28 2357.38 33.07 2011-03-05 02:33:25.000 064 33326.29 319.29 2357.37 33.07 2011-03-05 02:33:26.000 064 33326.29 319.30 2357.37 33.07 2011-03-05 02:33:27.000 064 33326.31 319.33 2357.42 33.07 2011-03-05 02:33:28.000 064 33326.25 319.30 2357.36 33.07 2011-03-05 02:33:29.000 064 33326.29 319.32 2357.43 33.07 2011-03-05 02:33:30.000 064 33326.31 319.30 2357.44 33.07 2011-03-05 02:33:31.000 064 33326.22 319.31 2357.41 33.07 2011-03-05 02:33:32.000 064 33326.22 319.32 2357.42 33.07 2011-03-05 02:33:33.000 064 33326.33 319.30 2357.42 33.07 2011-03-05 02:33:34.000 064 33326.23 319.31 2357.40 33.07 2011-03-05 02:33:35.000 064 33326.29 319.27 2357.41 33.07 2011-03-05 02:33:36.000 064 33326.25 319.30 2357.41 33.07 2011-03-05 02:33:37.000 064 33326.33 319.35 2357.41 33.07 2011-03-05 02:33:38.000 064 33326.33 319.35 2357.47 33.07 2011-03-05 02:33:39.000 064 33326.35 319.33 2357.46 33.07 2011-03-05 02:33:40.000 064 33326.40 319.33 2357.40 33.07 2011-03-05 02:33:41.000 064 33326.39 319.35 2357.49 33.07 2011-03-05 02:33:42.000 064 33326.43 319.32 2357.45 33.07 2011-03-05 02:33:43.000 064 33326.29 319.32 2357.44 33.07 2011-03-05 02:33:44.000 064 33326.31 319.33 2357.47 33.07 2011-03-05 02:33:45.000 064 33326.40 319.33 2357.45 33.07 2011-03-05 02:33:46.000 064 33326.38 319.32 2357.52 33.07 2011-03-05 02:33:47.000 064 33326.32 319.35 2357.41 33.07 2011-03-05 02:33:48.000 064 33326.38 319.35 2357.51 33.07 2011-03-05 02:33:49.000 064 33326.28 319.38 2357.33 33.07 2011-03-05 02:33:50.000 064 33326.38 319.36 2357.37 33.07 2011-03-05 02:33:51.000 064 33326.32 319.39 2357.45 33.07 2011-03-05 02:33:52.000 064 33326.33 319.36 2357.45 33.07 2011-03-05 02:33:53.000 064 33326.25 319.39 2357.43 33.07 2011-03-05 02:33:54.000 064 33326.28 319.38 2357.41 33.07 2011-03-05 02:33:55.000 064 33326.24 319.40 2357.56 33.07 2011-03-05 02:33:56.000 064 33326.28 319.37 2357.55 33.07 2011-03-05 02:33:57.000 064 33326.32 319.40 2357.47 33.07 2011-03-05 02:33:58.000 064 33326.29 319.36 2357.41 33.07 2011-03-05 02:33:59.000 064 33326.28 319.39 2357.40 33.07 2011-03-05 02:34:00.000 064 33326.21 319.41 2357.41 33.07 2011-03-05 02:34:01.000 064 33326.31 319.42 2357.47 33.07 2011-03-05 02:34:02.000 064 33326.30 319.41 2357.45 33.07 2011-03-05 02:34:03.000 064 33326.31 319.41 2357.48 33.07 2011-03-05 02:34:04.000 064 33326.36 319.41 2357.49 33.07 2011-03-05 02:34:05.000 064 33326.33 319.39 2357.48 33.07 2011-03-05 02:34:06.000 064 33326.34 319.40 2357.49 33.07 2011-03-05 02:34:07.000 064 33326.34 319.43 2357.50 33.07 2011-03-05 02:34:08.000 064 33326.23 319.43 2357.47 33.07 2011-03-05 02:34:09.000 064 33326.29 319.44 2357.53 33.07 2011-03-05 02:34:10.000 064 33326.33 319.40 2357.50 33.07 2011-03-05 02:34:11.000 064 33326.33 319.43 2357.55 33.07 2011-03-05 02:34:12.000 064 33326.29 319.47 2357.51 33.07 2011-03-05 02:34:13.000 064 33326.33 319.46 2357.52 33.07 2011-03-05 02:34:14.000 064 33326.35 319.42 2357.52 33.07 2011-03-05 02:34:15.000 064 33326.41 319.47 2357.57 33.07 2011-03-05 02:34:16.000 064 33326.33 319.51 2357.50 33.07 2011-03-05 02:34:17.000 064 33326.35 319.52 2357.51 33.07 2011-03-05 02:34:18.000 064 33326.28 319.46 2357.48 33.07 2011-03-05 02:34:19.000 064 33326.33 319.44 2357.56 33.07 2011-03-05 02:34:20.000 064 33326.20 319.49 2357.50 33.07 2011-03-05 02:34:21.000 064 33326.34 319.45 2357.45 33.07 2011-03-05 02:34:22.000 064 33326.33 319.52 2357.52 33.07 2011-03-05 02:34:23.000 064 33326.40 319.50 2357.51 33.07 2011-03-05 02:34:24.000 064 33326.25 319.49 2357.51 33.07 2011-03-05 02:34:25.000 064 33326.15 319.48 2357.52 33.07 2011-03-05 02:34:26.000 064 33326.29 319.48 2357.57 33.07 2011-03-05 02:34:27.000 064 33326.32 319.56 2357.59 33.07 2011-03-05 02:34:28.000 064 33326.32 319.48 2357.54 33.07 2011-03-05 02:34:29.000 064 33326.29 319.53 2357.54 33.07 2011-03-05 02:34:30.000 064 33326.31 319.50 2357.59 33.07 2011-03-05 02:34:31.000 064 33326.31 319.51 2357.49 33.07 2011-03-05 02:34:32.000 064 33326.24 319.53 2357.48 33.07 2011-03-05 02:34:33.000 064 33326.32 319.54 2357.53 33.07 2011-03-05 02:34:34.000 064 33326.28 319.52 2357.55 33.07 2011-03-05 02:34:35.000 064 33326.33 319.54 2357.60 33.07 2011-03-05 02:34:36.000 064 33326.28 319.54 2357.54 33.07 2011-03-05 02:34:37.000 064 33326.25 319.55 2357.52 33.07 2011-03-05 02:34:38.000 064 33326.37 319.54 2357.57 33.07 2011-03-05 02:34:39.000 064 33326.27 319.52 2357.60 33.07 2011-03-05 02:34:40.000 064 33326.32 319.51 2357.52 33.07 2011-03-05 02:34:41.000 064 33326.33 319.57 2357.51 33.07 2011-03-05 02:34:42.000 064 33326.22 319.55 2357.48 33.07 2011-03-05 02:34:43.000 064 33326.43 319.52 2357.48 33.07 2011-03-05 02:34:44.000 064 33326.25 319.52 2357.54 33.07 2011-03-05 02:34:45.000 064 33326.38 319.53 2357.58 33.07 2011-03-05 02:34:46.000 064 33326.37 319.55 2357.60 33.07 2011-03-05 02:34:47.000 064 33326.29 319.55 2357.59 33.07 2011-03-05 02:34:48.000 064 33326.35 319.57 2357.59 33.07 2011-03-05 02:34:49.000 064 33326.36 319.56 2357.60 33.07 2011-03-05 02:34:50.000 064 33326.31 319.54 2357.53 33.07 2011-03-05 02:34:51.000 064 33326.34 319.56 2357.57 33.07 2011-03-05 02:34:52.000 064 33326.34 319.59 2357.53 33.07 2011-03-05 02:34:53.000 064 33326.28 319.55 2357.60 33.07 2011-03-05 02:34:54.000 064 33326.36 319.60 2357.61 33.07 2011-03-05 02:34:55.000 064 33326.28 319.56 2357.55 33.07 2011-03-05 02:34:56.000 064 33326.25 319.57 2357.60 33.07 2011-03-05 02:34:57.000 064 33326.35 319.57 2357.63 33.07 2011-03-05 02:34:58.000 064 33326.30 319.59 2357.60 33.07 2011-03-05 02:34:59.000 064 33326.26 319.58 2357.60 33.07 2011-03-05 02:35:00.000 064 33326.29 319.57 2357.59 33.07 2011-03-05 02:35:01.000 064 33326.29 319.61 2357.59 33.07 2011-03-05 02:35:02.000 064 33326.31 319.60 2357.57 33.07 2011-03-05 02:35:03.000 064 33326.28 319.63 2357.63 33.07 2011-03-05 02:35:04.000 064 33326.29 319.58 2357.64 33.07 2011-03-05 02:35:05.000 064 33326.38 319.62 2357.60 33.07 2011-03-05 02:35:06.000 064 33326.34 319.58 2357.60 33.07 2011-03-05 02:35:07.000 064 33326.25 319.60 2357.64 33.07 2011-03-05 02:35:08.000 064 33326.32 319.62 2357.70 33.07 2011-03-05 02:35:09.000 064 33326.35 319.61 2357.69 33.07 2011-03-05 02:35:10.000 064 33326.35 319.63 2357.71 33.07 2011-03-05 02:35:11.000 064 33326.27 319.63 2357.61 33.07 2011-03-05 02:35:12.000 064 33326.50 319.59 2357.53 33.07 2011-03-05 02:35:13.000 064 33326.29 319.60 2357.57 33.07 2011-03-05 02:35:14.000 064 33326.26 319.62 2357.60 33.07 2011-03-05 02:35:15.000 064 33326.39 319.63 2357.61 33.07 2011-03-05 02:35:16.000 064 33326.38 319.66 2357.63 33.07 2011-03-05 02:35:17.000 064 33326.37 319.66 2357.64 33.07 2011-03-05 02:35:18.000 064 33326.26 319.64 2357.53 33.07 2011-03-05 02:35:19.000 064 33326.30 319.63 2357.55 33.07 2011-03-05 02:35:20.000 064 33326.31 319.65 2357.53 33.07 2011-03-05 02:35:21.000 064 33326.34 319.66 2357.63 33.07 2011-03-05 02:35:22.000 064 33326.36 319.68 2357.59 33.07 2011-03-05 02:35:23.000 064 33326.26 319.63 2357.56 33.07 2011-03-05 02:35:24.000 064 33326.31 319.66 2357.59 33.07 2011-03-05 02:35:25.000 064 33326.35 319.65 2357.64 33.07 2011-03-05 02:35:26.000 064 33326.29 319.66 2357.58 33.07 2011-03-05 02:35:27.000 064 33326.39 319.66 2357.60 33.07 2011-03-05 02:35:28.000 064 33326.38 319.71 2357.63 33.07 2011-03-05 02:35:29.000 064 33326.42 319.69 2357.55 33.07 2011-03-05 02:35:30.000 064 33326.34 319.70 2357.60 33.07 2011-03-05 02:35:31.000 064 33326.29 319.71 2357.66 33.07 2011-03-05 02:35:32.000 064 33326.32 319.66 2357.64 33.07 2011-03-05 02:35:33.000 064 33326.33 319.71 2357.51 33.07 2011-03-05 02:35:34.000 064 33326.36 319.71 2357.54 33.07 2011-03-05 02:35:35.000 064 33326.32 319.72 2357.53 33.07 2011-03-05 02:35:36.000 064 33326.39 319.70 2357.64 33.07 2011-03-05 02:35:37.000 064 33326.34 319.75 2357.64 33.07 2011-03-05 02:35:38.000 064 33326.31 319.75 2357.66 33.07 2011-03-05 02:35:39.000 064 33326.28 319.72 2357.65 33.07 2011-03-05 02:35:40.000 064 33326.26 319.74 2357.66 33.07 2011-03-05 02:35:41.000 064 33326.28 319.74 2357.65 33.07 2011-03-05 02:35:42.000 064 33326.20 319.74 2357.69 33.07 2011-03-05 02:35:43.000 064 33326.25 319.77 2357.69 33.07 2011-03-05 02:35:44.000 064 33326.25 319.77 2357.66 33.07 2011-03-05 02:35:45.000 064 33326.25 319.72 2357.67 33.07 2011-03-05 02:35:46.000 064 33326.28 319.77 2357.64 33.07 2011-03-05 02:35:47.000 064 33326.35 319.74 2357.60 33.07 2011-03-05 02:35:48.000 064 33326.31 319.74 2357.64 33.07 2011-03-05 02:35:49.000 064 33326.20 319.81 2357.67 33.07 2011-03-05 02:35:50.000 064 33326.29 319.81 2357.59 33.07 2011-03-05 02:35:51.000 064 33326.32 319.76 2357.60 33.07 2011-03-05 02:35:52.000 064 33326.29 319.78 2357.61 33.07 2011-03-05 02:35:53.000 064 33326.33 319.77 2357.66 33.07 2011-03-05 02:35:54.000 064 33326.39 319.84 2357.65 33.07 2011-03-05 02:35:55.000 064 33326.36 319.77 2357.64 33.07 2011-03-05 02:35:56.000 064 33326.34 319.80 2357.53 33.07 2011-03-05 02:35:57.000 064 33326.36 319.82 2357.63 33.07 2011-03-05 02:35:58.000 064 33326.31 319.78 2357.63 33.07 2011-03-05 02:35:59.000 064 33326.20 319.80 2357.60 33.07 2011-03-05 02:36:00.000 064 33326.34 319.82 2357.69 33.07 2011-03-05 02:36:01.000 064 33326.28 319.83 2357.57 33.07 2011-03-05 02:36:02.000 064 33326.28 319.82 2357.60 33.07 2011-03-05 02:36:03.000 064 33326.30 319.82 2357.67 33.07 2011-03-05 02:36:04.000 064 33326.31 319.85 2357.66 33.07 2011-03-05 02:36:05.000 064 33326.27 319.84 2357.66 33.07 2011-03-05 02:36:06.000 064 33326.28 319.91 2357.59 33.07 2011-03-05 02:36:07.000 064 33326.28 319.86 2357.69 33.07 2011-03-05 02:36:08.000 064 33326.28 319.89 2357.57 33.07 2011-03-05 02:36:09.000 064 33326.29 319.84 2357.64 33.07 2011-03-05 02:36:10.000 064 33326.35 319.88 2357.65 33.07 2011-03-05 02:36:11.000 064 33326.30 319.84 2357.73 33.07 2011-03-05 02:36:12.000 064 33326.38 319.84 2357.64 33.07 2011-03-05 02:36:13.000 064 33326.47 319.84 2357.70 33.07 2011-03-05 02:36:14.000 064 33326.36 319.82 2357.64 33.07 2011-03-05 02:36:15.000 064 33326.41 319.85 2357.64 33.07 2011-03-05 02:36:16.000 064 33326.43 319.87 2357.69 33.07 2011-03-05 02:36:17.000 064 33326.46 319.86 2357.71 33.07 2011-03-05 02:36:18.000 064 33326.39 319.88 2357.72 33.07 2011-03-05 02:36:19.000 064 33326.46 319.83 2357.55 33.07 2011-03-05 02:36:20.000 064 33326.43 319.88 2357.57 33.07 2011-03-05 02:36:21.000 064 33326.44 319.87 2357.69 33.07 2011-03-05 02:36:22.000 064 33326.39 319.86 2357.66 33.07 2011-03-05 02:36:23.000 064 33326.38 319.86 2357.68 33.07 2011-03-05 02:36:24.000 064 33326.37 319.86 2357.63 33.07 2011-03-05 02:36:25.000 064 33326.47 319.86 2357.68 33.07 2011-03-05 02:36:26.000 064 33326.44 319.89 2357.67 33.07 2011-03-05 02:36:27.000 064 33326.36 319.92 2357.60 33.07 2011-03-05 02:36:28.000 064 33326.31 319.85 2357.69 33.07 2011-03-05 02:36:29.000 064 33326.32 319.89 2357.60 33.07 2011-03-05 02:36:30.000 064 33326.37 319.88 2357.75 33.07 2011-03-05 02:36:31.000 064 33326.31 319.93 2357.71 33.07 2011-03-05 02:36:32.000 064 33326.28 319.91 2357.66 33.07 2011-03-05 02:36:33.000 064 33326.27 319.90 2357.67 33.07 2011-03-05 02:36:34.000 064 33326.35 319.91 2357.68 33.07 2011-03-05 02:36:35.000 064 33326.31 319.91 2357.69 33.07 2011-03-05 02:36:36.000 064 33326.35 319.90 2357.66 33.07 2011-03-05 02:36:37.000 064 33326.33 319.95 2357.69 33.07 2011-03-05 02:36:38.000 064 33326.32 319.88 2357.70 33.07 2011-03-05 02:36:39.000 064 33326.22 319.98 2357.64 33.07 2011-03-05 02:36:40.000 064 33326.41 319.94 2357.69 33.07 2011-03-05 02:36:41.000 064 33326.39 319.91 2357.68 33.07 2011-03-05 02:36:42.000 064 33326.34 319.93 2357.73 33.07 2011-03-05 02:36:43.000 064 33326.43 319.93 2357.68 33.07 2011-03-05 02:36:44.000 064 33326.41 319.94 2357.66 33.07 2011-03-05 02:36:45.000 064 33326.40 319.89 2357.58 33.07 2011-03-05 02:36:46.000 064 33326.45 319.93 2357.60 33.07 2011-03-05 02:36:47.000 064 33326.47 319.92 2357.66 33.07 2011-03-05 02:36:48.000 064 33326.41 319.91 2357.66 33.07 2011-03-05 02:36:49.000 064 33326.43 319.93 2357.68 33.07 2011-03-05 02:36:50.000 064 33326.52 319.90 2357.70 33.07 2011-03-05 02:36:51.000 064 33326.48 319.92 2357.63 33.07 2011-03-05 02:36:52.000 064 33326.53 319.91 2357.71 33.07 2011-03-05 02:36:53.000 064 33326.51 319.94 2357.70 33.07 2011-03-05 02:36:54.000 064 33326.41 319.97 2357.66 33.07 2011-03-05 02:36:55.000 064 33326.38 319.92 2357.66 33.07 2011-03-05 02:36:56.000 064 33326.37 319.95 2357.64 33.07 2011-03-05 02:36:57.000 064 33326.41 319.93 2357.69 33.07 2011-03-05 02:36:58.000 064 33326.50 319.93 2357.63 33.07 2011-03-05 02:36:59.000 064 33326.32 319.94 2357.68 33.07 2011-03-05 02:37:00.000 064 33326.44 319.98 2357.72 33.07 2011-03-05 02:37:01.000 064 33326.44 319.98 2357.68 33.07 2011-03-05 02:37:02.000 064 33326.36 320.00 2357.68 33.07 2011-03-05 02:37:03.000 064 33326.29 319.99 2357.74 33.07 2011-03-05 02:37:04.000 064 33326.36 319.98 2357.72 33.07 2011-03-05 02:37:05.000 064 33326.43 319.96 2357.75 33.07 2011-03-05 02:37:06.000 064 33326.48 319.93 2357.71 33.07 2011-03-05 02:37:07.000 064 33326.41 319.95 2357.66 33.07 2011-03-05 02:37:08.000 064 33326.44 319.95 2357.66 33.07 2011-03-05 02:37:09.000 064 33326.50 319.96 2357.75 33.07 2011-03-05 02:37:10.000 064 33326.40 319.93 2357.70 33.07 2011-03-05 02:37:11.000 064 33326.39 320.00 2357.73 33.07 2011-03-05 02:37:12.000 064 33326.45 319.92 2357.71 33.07 2011-03-05 02:37:13.000 064 33326.53 319.95 2357.72 33.07 2011-03-05 02:37:14.000 064 33326.43 319.93 2357.66 33.07 2011-03-05 02:37:15.000 064 33326.44 319.93 2357.68 33.07 2011-03-05 02:37:16.000 064 33326.43 319.94 2357.69 33.07 2011-03-05 02:37:17.000 064 33326.41 319.95 2357.66 33.07 2011-03-05 02:37:18.000 064 33326.52 319.89 2357.66 33.07 2011-03-05 02:37:19.000 064 33326.51 319.96 2357.74 33.07 2011-03-05 02:37:20.000 064 33326.43 319.96 2357.73 33.07 2011-03-05 02:37:21.000 064 33326.50 319.96 2357.79 33.07 2011-03-05 02:37:22.000 064 33326.48 319.98 2357.72 33.07 2011-03-05 02:37:23.000 064 33326.35 319.93 2357.64 33.07 2011-03-05 02:37:24.000 064 33326.43 319.91 2357.66 33.07 2011-03-05 02:37:25.000 064 33326.44 319.94 2357.61 33.07 2011-03-05 02:37:26.000 064 33326.44 319.94 2357.72 33.07 2011-03-05 02:37:27.000 064 33326.38 319.94 2357.61 33.07 2011-03-05 02:37:28.000 064 33326.40 319.93 2357.73 33.07 2011-03-05 02:37:29.000 064 33326.48 319.93 2357.70 33.07 2011-03-05 02:37:30.000 064 33326.40 319.91 2357.73 33.07 2011-03-05 02:37:31.000 064 33326.48 319.92 2357.66 33.07 2011-03-05 02:37:32.000 064 33326.42 319.92 2357.62 33.07 2011-03-05 02:37:33.000 064 33326.47 319.95 2357.59 33.07 2011-03-05 02:37:34.000 064 33326.44 319.95 2357.63 33.07 2011-03-05 02:37:35.000 064 33326.30 319.94 2357.67 33.07 2011-03-05 02:37:36.000 064 33326.41 319.95 2357.64 33.07 2011-03-05 02:37:37.000 064 33326.38 319.93 2357.70 33.07 2011-03-05 02:37:38.000 064 33326.39 319.90 2357.67 33.07 2011-03-05 02:37:39.000 064 33326.50 319.93 2357.68 33.07 2011-03-05 02:37:40.000 064 33326.44 319.95 2357.70 33.07 2011-03-05 02:37:41.000 064 33326.56 319.91 2357.62 33.07 2011-03-05 02:37:42.000 064 33326.45 319.91 2357.69 33.07 2011-03-05 02:37:43.000 064 33326.36 319.94 2357.73 33.07 2011-03-05 02:37:44.000 064 33326.46 319.91 2357.68 33.07 2011-03-05 02:37:45.000 064 33326.43 319.93 2357.72 33.07 2011-03-05 02:37:46.000 064 33326.41 319.93 2357.64 33.07 2011-03-05 02:37:47.000 064 33326.41 319.95 2357.63 33.07 2011-03-05 02:37:48.000 064 33326.41 319.92 2357.68 33.07 2011-03-05 02:37:49.000 064 33326.46 319.92 2357.60 33.07 2011-03-05 02:37:50.000 064 33326.39 319.92 2357.55 33.07 2011-03-05 02:37:51.000 064 33326.44 319.94 2357.67 33.07 2011-03-05 02:37:52.000 064 33326.44 319.90 2357.63 33.07 2011-03-05 02:37:53.000 064 33326.45 319.93 2357.68 33.07 2011-03-05 02:37:54.000 064 33326.52 319.90 2357.69 33.07 2011-03-05 02:37:55.000 064 33326.32 319.90 2357.59 33.07 2011-03-05 02:37:56.000 064 33326.41 319.89 2357.59 33.07 2011-03-05 02:37:57.000 064 33326.39 319.94 2357.64 33.07 2011-03-05 02:37:58.000 064 33326.38 319.87 2357.66 33.07 2011-03-05 02:37:59.000 064 33326.37 319.89 2357.63 33.07 2011-03-05 02:38:00.000 064 33326.53 319.88 2357.69 33.07 2011-03-05 02:38:01.000 064 33326.38 319.87 2357.68 33.07 2011-03-05 02:38:02.000 064 33326.43 319.84 2357.63 33.07 2011-03-05 02:38:03.000 064 33326.36 319.86 2357.73 33.07 2011-03-05 02:38:04.000 064 33326.41 319.91 2357.63 33.07 2011-03-05 02:38:05.000 064 33326.41 319.91 2357.61 33.07 2011-03-05 02:38:06.000 064 33326.41 319.86 2357.55 33.07 2011-03-05 02:38:07.000 064 33326.47 319.87 2357.64 33.07 2011-03-05 02:38:08.000 064 33326.42 319.84 2357.66 33.07 2011-03-05 02:38:09.000 064 33326.41 319.92 2357.70 33.07 2011-03-05 02:38:10.000 064 33326.38 319.84 2357.61 33.07 2011-03-05 02:38:11.000 064 33326.44 319.89 2357.60 33.07 2011-03-05 02:38:12.000 064 33326.39 319.83 2357.60 33.07 2011-03-05 02:38:13.000 064 33326.53 319.82 2357.64 33.07 2011-03-05 02:38:14.000 064 33326.41 319.84 2357.66 33.07 2011-03-05 02:38:15.000 064 33326.47 319.87 2357.69 33.07 2011-03-05 02:38:16.000 064 33326.39 319.89 2357.66 33.07 2011-03-05 02:38:17.000 064 33326.44 319.88 2357.66 33.07 2011-03-05 02:38:18.000 064 33326.50 319.84 2357.69 33.07 2011-03-05 02:38:19.000 064 33326.36 319.88 2357.68 33.07 2011-03-05 02:38:20.000 064 33326.51 319.86 2357.61 33.07 2011-03-05 02:38:21.000 064 33326.47 319.83 2357.71 33.07 2011-03-05 02:38:22.000 064 33326.52 319.84 2357.70 33.07 2011-03-05 02:38:23.000 064 33326.54 319.85 2357.64 33.07 2011-03-05 02:38:24.000 064 33326.54 319.87 2357.72 33.07 2011-03-05 02:38:25.000 064 33326.46 319.85 2357.75 33.07 2011-03-05 02:38:26.000 064 33326.49 319.84 2357.69 33.07 2011-03-05 02:38:27.000 064 33326.55 319.89 2357.61 33.07 2011-03-05 02:38:28.000 064 33326.48 319.86 2357.66 33.07 2011-03-05 02:38:29.000 064 33326.47 319.88 2357.59 33.07 2011-03-05 02:38:30.000 064 33326.50 319.84 2357.59 33.07 2011-03-05 02:38:31.000 064 33326.59 319.81 2357.60 33.07 2011-03-05 02:38:32.000 064 33326.57 319.83 2357.56 33.07 2011-03-05 02:38:33.000 064 33326.46 319.82 2357.64 33.07 2011-03-05 02:38:34.000 064 33326.49 319.85 2357.58 33.07 2011-03-05 02:38:35.000 064 33326.54 319.86 2357.56 33.07 2011-03-05 02:38:36.000 064 33326.51 319.89 2357.61 33.07 2011-03-05 02:38:37.000 064 33326.48 319.85 2357.60 33.07 2011-03-05 02:38:38.000 064 33326.35 319.83 2357.55 33.07 2011-03-05 02:38:39.000 064 33326.46 319.86 2357.67 33.07 2011-03-05 02:38:40.000 064 33326.36 319.84 2357.57 33.07 2011-03-05 02:38:41.000 064 33326.39 319.86 2357.67 33.07 2011-03-05 02:38:42.000 064 33326.40 319.87 2357.64 33.07 2011-03-05 02:38:43.000 064 33326.41 319.86 2357.66 33.07 2011-03-05 02:38:44.000 064 33326.43 319.83 2357.61 33.07 2011-03-05 02:38:45.000 064 33326.48 319.87 2357.63 33.07 2011-03-05 02:38:46.000 064 33326.54 319.83 2357.66 33.07 2011-03-05 02:38:47.000 064 33326.46 319.85 2357.63 33.07 2011-03-05 02:38:48.000 064 33326.45 319.85 2357.61 33.07 2011-03-05 02:38:49.000 064 33326.36 319.88 2357.66 33.07 2011-03-05 02:38:50.000 064 33326.43 319.86 2357.64 33.07 2011-03-05 02:38:51.000 064 33326.44 319.82 2357.55 33.07 2011-03-05 02:38:52.000 064 33326.56 319.81 2357.66 33.07 2011-03-05 02:38:53.000 064 33326.48 319.80 2357.63 33.07 2011-03-05 02:38:54.000 064 33326.48 319.81 2357.61 33.07 2011-03-05 02:38:55.000 064 33326.48 319.80 2357.64 33.07 2011-03-05 02:38:56.000 064 33326.47 319.76 2357.64 33.07 2011-03-05 02:38:57.000 064 33326.56 319.88 2357.64 33.07 2011-03-05 02:38:58.000 064 33326.54 319.82 2357.60 33.07 2011-03-05 02:38:59.000 064 33326.42 319.83 2357.57 33.07 2011-03-05 02:39:00.000 064 33326.53 319.82 2357.61 33.07 2011-03-05 02:39:01.000 064 33326.48 319.84 2357.59 33.07 2011-03-05 02:39:02.000 064 33326.50 319.82 2357.66 33.07 2011-03-05 02:39:03.000 064 33326.53 319.83 2357.57 33.07 2011-03-05 02:39:04.000 064 33326.51 319.79 2357.59 33.07 2011-03-05 02:39:05.000 064 33326.41 319.82 2357.63 33.07 2011-03-05 02:39:06.000 064 33326.59 319.81 2357.57 33.07 2011-03-05 02:39:07.000 064 33326.43 319.81 2357.64 33.07 2011-03-05 02:39:08.000 064 33326.42 319.77 2357.69 33.07 2011-03-05 02:39:09.000 064 33326.48 319.82 2357.60 33.07 2011-03-05 02:39:10.000 064 33326.39 319.84 2357.61 33.07 2011-03-05 02:39:11.000 064 33326.50 319.83 2357.70 33.07 2011-03-05 02:39:12.000 064 33326.41 319.84 2357.62 33.07 2011-03-05 02:39:13.000 064 33326.39 319.84 2357.63 33.07 2011-03-05 02:39:14.000 064 33326.41 319.81 2357.59 33.07 2011-03-05 02:39:15.000 064 33326.48 319.79 2357.67 33.07 2011-03-05 02:39:16.000 064 33326.43 319.84 2357.64 33.07 2011-03-05 02:39:17.000 064 33326.34 319.81 2357.67 33.07 2011-03-05 02:39:18.000 064 33326.53 319.83 2357.59 33.07 2011-03-05 02:39:19.000 064 33326.44 319.80 2357.68 33.07 2011-03-05 02:39:20.000 064 33326.43 319.79 2357.68 33.07 2011-03-05 02:39:21.000 064 33326.42 319.83 2357.65 33.07 2011-03-05 02:39:22.000 064 33326.38 319.78 2357.70 33.07 2011-03-05 02:39:23.000 064 33326.45 319.81 2357.57 33.07 2011-03-05 02:39:24.000 064 33326.44 319.82 2357.61 33.07 2011-03-05 02:39:25.000 064 33326.43 319.80 2357.70 33.07 2011-03-05 02:39:26.000 064 33326.36 319.78 2357.73 33.07 2011-03-05 02:39:27.000 064 33326.41 319.73 2357.69 33.07 2011-03-05 02:39:28.000 064 33326.49 319.74 2357.68 33.07 2011-03-05 02:39:29.000 064 33326.37 319.74 2357.68 33.07 2011-03-05 02:39:30.000 064 33326.36 319.78 2357.67 33.07 2011-03-05 02:39:31.000 064 33326.46 319.74 2357.66 33.07 2011-03-05 02:39:32.000 064 33326.45 319.71 2357.69 33.07 2011-03-05 02:39:33.000 064 33326.41 319.74 2357.67 33.07 2011-03-05 02:39:34.000 064 33326.43 319.77 2357.66 33.07 2011-03-05 02:39:35.000 064 33326.47 319.71 2357.64 33.07 2011-03-05 02:39:36.000 064 33326.43 319.76 2357.68 33.07 2011-03-05 02:39:37.000 064 33326.36 319.69 2357.72 33.07 2011-03-05 02:39:38.000 064 33326.41 319.72 2357.65 33.07 2011-03-05 02:39:39.000 064 33326.41 319.75 2357.68 33.07 2011-03-05 02:39:40.000 064 33326.42 319.74 2357.66 33.07 2011-03-05 02:39:41.000 064 33326.43 319.74 2357.71 33.07 2011-03-05 02:39:42.000 064 33326.39 319.67 2357.63 33.07 2011-03-05 02:39:43.000 064 33326.32 319.76 2357.64 33.07 2011-03-05 02:39:44.000 064 33326.31 319.74 2357.63 33.07 2011-03-05 02:39:45.000 064 33326.44 319.75 2357.61 33.07 2011-03-05 02:39:46.000 064 33326.44 319.73 2357.69 33.07 2011-03-05 02:39:47.000 064 33326.38 319.73 2357.64 33.07 2011-03-05 02:39:48.000 064 33326.35 319.69 2357.60 33.07 2011-03-05 02:39:49.000 064 33326.38 319.73 2357.63 33.07 2011-03-05 02:39:50.000 064 33326.34 319.71 2357.69 33.07 2011-03-05 02:39:51.000 064 33326.32 319.67 2357.66 33.07 2011-03-05 02:39:52.000 064 33326.32 319.70 2357.61 33.07 2011-03-05 02:39:53.000 064 33326.36 319.72 2357.66 33.07 2011-03-05 02:39:54.000 064 33326.38 319.68 2357.58 33.07 2011-03-05 02:39:55.000 064 33326.39 319.70 2357.57 33.07 2011-03-05 02:39:56.000 064 33326.32 319.70 2357.64 33.07 2011-03-05 02:39:57.000 064 33326.35 319.68 2357.69 33.07 2011-03-05 02:39:58.000 064 33326.38 319.72 2357.57 33.07 2011-03-05 02:39:59.000 064 33326.33 319.71 2357.61 33.07 2011-03-05 02:40:00.000 064 33326.39 319.74 2357.66 33.07 2011-03-05 02:40:01.000 064 33326.23 319.73 2357.57 33.07 2011-03-05 02:40:02.000 064 33326.38 319.74 2357.61 33.07 2011-03-05 02:40:03.000 064 33326.31 319.72 2357.61 33.07 2011-03-05 02:40:04.000 064 33326.36 319.70 2357.60 33.07 2011-03-05 02:40:05.000 064 33326.37 319.70 2357.75 33.07 2011-03-05 02:40:06.000 064 33326.34 319.64 2357.63 33.07 2011-03-05 02:40:07.000 064 33326.43 319.64 2357.59 33.07 2011-03-05 02:40:08.000 064 33326.29 319.65 2357.71 33.07 2011-03-05 02:40:09.000 064 33326.31 319.65 2357.62 33.07 2011-03-05 02:40:10.000 064 33326.41 319.65 2357.64 33.07 2011-03-05 02:40:11.000 064 33326.32 319.67 2357.63 33.07 2011-03-05 02:40:12.000 064 33326.35 319.70 2357.66 33.07 2011-03-05 02:40:13.000 064 33326.28 319.63 2357.60 33.07 2011-03-05 02:40:14.000 064 33326.28 319.63 2357.64 33.07 2011-03-05 02:40:15.000 064 33326.26 319.64 2357.67 33.07 2011-03-05 02:40:16.000 064 33326.26 319.67 2357.59 33.07 2011-03-05 02:40:17.000 064 33326.25 319.64 2357.62 33.07 2011-03-05 02:40:18.000 064 33326.13 319.60 2357.68 33.07 2011-03-05 02:40:19.000 064 33326.29 319.63 2357.65 33.07 2011-03-05 02:40:20.000 064 33326.17 319.66 2357.59 33.07 2011-03-05 02:40:21.000 064 33326.16 319.63 2357.62 33.07 2011-03-05 02:40:22.000 064 33326.17 319.61 2357.70 33.07 2011-03-05 02:40:23.000 064 33326.21 319.62 2357.65 33.07 2011-03-05 02:40:24.000 064 33326.20 319.61 2357.65 33.07 2011-03-05 02:40:25.000 064 33326.19 319.61 2357.69 33.07 2011-03-05 02:40:26.000 064 33326.27 319.61 2357.70 33.07 2011-03-05 02:40:27.000 064 33326.18 319.57 2357.69 33.07 2011-03-05 02:40:28.000 064 33326.33 319.56 2357.66 33.07 2011-03-05 02:40:29.000 064 33326.26 319.55 2357.59 33.07 2011-03-05 02:40:30.000 064 33326.36 319.55 2357.60 33.07 2011-03-05 02:40:31.000 064 33326.16 319.54 2357.62 33.07 2011-03-05 02:40:32.000 064 33326.32 319.52 2357.58 33.07 2011-03-05 02:40:33.000 064 33326.33 319.48 2357.64 33.07 2011-03-05 02:40:34.000 064 33326.25 319.53 2357.66 33.07 2011-03-05 02:40:35.000 064 33326.28 319.51 2357.62 33.07 2011-03-05 02:40:36.000 064 33326.19 319.52 2357.68 33.07 2011-03-05 02:40:37.000 064 33326.20 319.55 2357.68 33.07 2011-03-05 02:40:38.000 064 33326.23 319.52 2357.73 33.07 2011-03-05 02:40:39.000 064 33326.20 319.52 2357.65 33.07 2011-03-05 02:40:40.000 064 33326.22 319.51 2357.73 33.07 2011-03-05 02:40:41.000 064 33326.22 319.52 2357.63 33.07 2011-03-05 02:40:42.000 064 33326.17 319.54 2357.69 33.07 2011-03-05 02:40:43.000 064 33326.23 319.52 2357.60 33.07 2011-03-05 02:40:44.000 064 33326.22 319.47 2357.61 33.07 2011-03-05 02:40:45.000 064 33326.17 319.46 2357.66 33.07 2011-03-05 02:40:46.000 064 33326.20 319.46 2357.64 33.07 2011-03-05 02:40:47.000 064 33326.28 319.53 2357.57 33.07 2011-03-05 02:40:48.000 064 33326.33 319.49 2357.54 33.07 2011-03-05 02:40:49.000 064 33326.25 319.47 2357.59 33.07 2011-03-05 02:40:50.000 064 33326.32 319.50 2357.60 33.07 2011-03-05 02:40:51.000 064 33326.32 319.48 2357.61 33.07 2011-03-05 02:40:52.000 064 33326.37 319.45 2357.64 33.07 2011-03-05 02:40:53.000 064 33326.35 319.47 2357.66 33.07 2011-03-05 02:40:54.000 064 33326.32 319.48 2357.65 33.07 2011-03-05 02:40:55.000 064 33326.28 319.48 2357.67 33.07 2011-03-05 02:40:56.000 064 33326.31 319.45 2357.63 33.07 2011-03-05 02:40:57.000 064 33326.36 319.47 2357.68 33.07 2011-03-05 02:40:58.000 064 33326.44 319.48 2357.60 33.07 2011-03-05 02:40:59.000 064 33326.37 319.50 2357.57 33.07 2011-03-05 02:41:00.000 064 33326.32 319.46 2357.59 33.07 2011-03-05 02:41:01.000 064 33326.36 319.46 2357.53 33.07 2011-03-05 02:41:02.000 064 33326.32 319.49 2357.56 33.07 2011-03-05 02:41:03.000 064 33326.31 319.44 2357.59 33.07 2011-03-05 02:41:04.000 064 33326.23 319.46 2357.49 33.07 2011-03-05 02:41:05.000 064 33326.29 319.47 2357.63 33.07 2011-03-05 02:41:06.000 064 33326.22 319.52 2357.51 33.07 2011-03-05 02:41:07.000 064 33326.27 319.48 2357.55 33.07 2011-03-05 02:41:08.000 064 33326.30 319.50 2357.54 33.07 2011-03-05 02:41:09.000 064 33326.25 319.47 2357.60 33.07 2011-03-05 02:41:10.000 064 33326.30 319.51 2357.57 33.07 2011-03-05 02:41:11.000 064 33326.22 319.50 2357.64 33.07 2011-03-05 02:41:12.000 064 33326.24 319.49 2357.57 33.07 2011-03-05 02:41:13.000 064 33326.27 319.48 2357.51 33.07 2011-03-05 02:41:14.000 064 33326.36 319.42 2357.60 33.07 2011-03-05 02:41:15.000 064 33326.34 319.43 2357.55 33.07 2011-03-05 02:41:16.000 064 33326.32 319.46 2357.54 33.07 2011-03-05 02:41:17.000 064 33326.31 319.48 2357.62 33.07 2011-03-05 02:41:18.000 064 33326.41 319.47 2357.51 33.07 2011-03-05 02:41:19.000 064 33326.39 319.45 2357.53 33.07 2011-03-05 02:41:20.000 064 33326.30 319.45 2357.58 33.07 2011-03-05 02:41:21.000 064 33326.30 319.44 2357.54 33.07 2011-03-05 02:41:22.000 064 33326.36 319.47 2357.67 33.07 2011-03-05 02:41:23.000 064 33326.31 319.45 2357.57 33.07 2011-03-05 02:41:24.000 064 33326.29 319.39 2357.60 33.07 2011-03-05 02:41:25.000 064 33326.22 319.42 2357.61 33.07 2011-03-05 02:41:26.000 064 33326.36 319.46 2357.61 33.07 2011-03-05 02:41:27.000 064 33326.22 319.45 2357.53 33.07 2011-03-05 02:41:28.000 064 33326.29 319.45 2357.58 33.07 2011-03-05 02:41:29.000 064 33326.31 319.46 2357.63 33.07 2011-03-05 02:41:30.000 064 33326.27 319.43 2357.59 33.07 2011-03-05 02:41:31.000 064 33326.27 319.41 2357.64 33.07 2011-03-05 02:41:32.000 064 33326.29 319.49 2357.55 33.07 2011-03-05 02:41:33.000 064 33326.25 319.49 2357.55 33.07 2011-03-05 02:41:34.000 064 33326.26 319.46 2357.69 33.07 2011-03-05 02:41:35.000 064 33326.36 319.39 2357.62 33.07 2011-03-05 02:41:36.000 064 33326.30 319.43 2357.65 33.07 2011-03-05 02:41:37.000 064 33326.26 319.41 2357.63 33.07 2011-03-05 02:41:38.000 064 33326.28 319.44 2357.54 33.07 2011-03-05 02:41:39.000 064 33326.32 319.45 2357.60 33.07 2011-03-05 02:41:40.000 064 33326.36 319.45 2357.55 33.07 2011-03-05 02:41:41.000 064 33326.30 319.42 2357.60 33.07 2011-03-05 02:41:42.000 064 33326.33 319.44 2357.69 33.07 2011-03-05 02:41:43.000 064 33326.31 319.44 2357.61 33.07 2011-03-05 02:41:44.000 064 33326.36 319.46 2357.53 33.07 2011-03-05 02:41:45.000 064 33326.36 319.43 2357.53 33.07 2011-03-05 02:41:46.000 064 33326.37 319.39 2357.56 33.07 2011-03-05 02:41:47.000 064 33326.34 319.39 2357.55 33.07 2011-03-05 02:41:48.000 064 33326.42 319.42 2357.61 33.07 2011-03-05 02:41:49.000 064 33326.36 319.38 2357.55 33.07 2011-03-05 02:41:50.000 064 33326.32 319.44 2357.60 33.07 2011-03-05 02:41:51.000 064 33326.26 319.44 2357.60 33.07 2011-03-05 02:41:52.000 064 33326.33 319.41 2357.55 33.07 2011-03-05 02:41:53.000 064 33326.33 319.44 2357.48 33.07 2011-03-05 02:41:54.000 064 33326.32 319.43 2357.54 33.07 2011-03-05 02:41:55.000 064 33326.35 319.44 2357.59 33.07 2011-03-05 02:41:56.000 064 33326.34 319.40 2357.52 33.07 2011-03-05 02:41:57.000 064 33326.26 319.40 2357.57 33.07 2011-03-05 02:41:58.000 064 33326.28 319.44 2357.53 33.07 2011-03-05 02:41:59.000 064 33326.34 319.45 2357.61 33.07 2011-03-05 02:42:00.000 064 33326.33 319.43 2357.57 33.07 2011-03-05 02:42:01.000 064 33326.26 319.41 2357.59 33.07 2011-03-05 02:42:02.000 064 33326.24 319.44 2357.63 33.07 2011-03-05 02:42:03.000 064 33326.25 319.49 2357.66 33.07 2011-03-05 02:42:04.000 064 33326.28 319.42 2357.54 33.07 2011-03-05 02:42:05.000 064 33326.32 319.43 2357.53 33.07 2011-03-05 02:42:06.000 064 33326.38 319.45 2357.60 33.07 2011-03-05 02:42:07.000 064 33326.33 319.37 2357.53 33.07 2011-03-05 02:42:08.000 064 33326.31 319.42 2357.54 33.07 2011-03-05 02:42:09.000 064 33326.33 319.38 2357.54 33.07 2011-03-05 02:42:10.000 064 33326.32 319.41 2357.57 33.07 2011-03-05 02:42:11.000 064 33326.47 319.48 2357.57 33.07 2011-03-05 02:42:12.000 064 33326.34 319.42 2357.57 33.07 2011-03-05 02:42:13.000 064 33326.38 319.42 2357.57 33.07 2011-03-05 02:42:14.000 064 33326.43 319.44 2357.51 33.07 2011-03-05 02:42:15.000 064 33326.36 319.44 2357.45 33.07 2011-03-05 02:42:16.000 064 33326.31 319.44 2357.54 33.07 2011-03-05 02:42:17.000 064 33326.32 319.44 2357.53 33.07 2011-03-05 02:42:18.000 064 33326.26 319.44 2357.51 33.07 2011-03-05 02:42:19.000 064 33326.39 319.45 2357.59 33.07 2011-03-05 02:42:20.000 064 33326.37 319.45 2357.57 33.07 2011-03-05 02:42:21.000 064 33326.36 319.40 2357.53 33.07 2011-03-05 02:42:22.000 064 33326.29 319.44 2357.54 33.07 2011-03-05 02:42:23.000 064 33326.32 319.41 2357.59 33.07 2011-03-05 02:42:24.000 064 33326.28 319.46 2357.51 33.07 2011-03-05 02:42:25.000 064 33326.36 319.43 2357.53 33.07 2011-03-05 02:42:26.000 064 33326.25 319.44 2357.59 33.07 2011-03-05 02:42:27.000 064 33326.28 319.45 2357.57 33.07 2011-03-05 02:42:28.000 064 33326.30 319.41 2357.48 33.07 2011-03-05 02:42:29.000 064 33326.35 319.42 2357.57 33.07 2011-03-05 02:42:30.000 064 33326.39 319.44 2357.65 33.07 2011-03-05 02:42:31.000 064 33326.36 319.46 2357.59 33.07 2011-03-05 02:42:32.000 064 33326.39 319.44 2357.63 33.07 2011-03-05 02:42:33.000 064 33326.38 319.39 2357.60 33.07 2011-03-05 02:42:34.000 064 33326.31 319.45 2357.63 33.07 2011-03-05 02:42:35.000 064 33326.41 319.38 2357.54 33.07 2011-03-05 02:42:36.000 064 33326.47 319.38 2357.57 33.07 2011-03-05 02:42:37.000 064 33326.36 319.42 2357.53 33.07 2011-03-05 02:42:38.000 064 33326.26 319.39 2357.50 33.07 2011-03-05 02:42:39.000 064 33326.33 319.38 2357.44 33.07 2011-03-05 02:42:40.000 064 33326.31 319.39 2357.59 33.07 2011-03-05 02:42:41.000 064 33326.36 319.37 2357.53 33.07 2011-03-05 02:42:42.000 064 33326.41 319.33 2357.55 33.07 2011-03-05 02:42:43.000 064 33326.37 319.41 2357.56 33.07 2011-03-05 02:42:44.000 064 33326.38 319.38 2357.57 33.07 2011-03-05 02:42:45.000 064 33326.30 319.38 2357.60 33.07 2011-03-05 02:42:46.000 064 33326.30 319.36 2357.55 33.07 2011-03-05 02:42:47.000 064 33326.31 319.37 2357.62 33.07 2011-03-05 02:42:48.000 064 33326.39 319.40 2357.68 33.07 2011-03-05 02:42:49.000 064 33326.35 319.40 2357.62 33.07 2011-03-05 02:42:50.000 064 33326.28 319.38 2357.64 33.07 2011-03-05 02:42:51.000 064 33326.28 319.38 2357.56 33.07 2011-03-05 02:42:52.000 064 33326.40 319.37 2357.68 33.07 2011-03-05 02:42:53.000 064 33326.43 319.41 2357.58 33.07 2011-03-05 02:42:54.000 064 33326.38 319.38 2357.66 33.07 2011-03-05 02:42:55.000 064 33326.41 319.36 2357.62 33.07 2011-03-05 02:42:56.000 064 33326.47 319.36 2357.63 33.07 2011-03-05 02:42:57.000 064 33326.36 319.34 2357.60 33.07 2011-03-05 02:42:58.000 064 33326.34 319.38 2357.61 33.07 2011-03-05 02:42:59.000 064 33326.40 319.39 2357.53 33.07 2011-03-05 02:43:00.000 064 33326.33 319.32 2357.60 33.07 2011-03-05 02:43:01.000 064 33326.43 319.35 2357.60 33.07 2011-03-05 02:43:02.000 064 33326.45 319.36 2357.55 33.07 2011-03-05 02:43:03.000 064 33326.45 319.38 2357.52 33.07 2011-03-05 02:43:04.000 064 33326.35 319.33 2357.59 33.07 2011-03-05 02:43:05.000 064 33326.35 319.40 2357.64 33.07 2011-03-05 02:43:06.000 064 33326.39 319.40 2357.66 33.07 2011-03-05 02:43:07.000 064 33326.41 319.40 2357.61 33.07 2011-03-05 02:43:08.000 064 33326.40 319.39 2357.66 33.07 2011-03-05 02:43:09.000 064 33326.29 319.36 2357.57 33.07 2011-03-05 02:43:10.000 064 33326.37 319.36 2357.60 33.07 2011-03-05 02:43:11.000 064 33326.41 319.38 2357.59 33.07 2011-03-05 02:43:12.000 064 33326.35 319.37 2357.59 33.07 2011-03-05 02:43:13.000 064 33326.32 319.35 2357.63 33.07 2011-03-05 02:43:14.000 064 33326.37 319.37 2357.58 33.07 2011-03-05 02:43:15.000 064 33326.29 319.36 2357.60 33.07 2011-03-05 02:43:16.000 064 33326.32 319.41 2357.55 33.07 2011-03-05 02:43:17.000 064 33326.35 319.36 2357.55 33.08 2011-03-05 02:43:18.000 064 33326.29 319.37 2357.64 33.07 2011-03-05 02:43:19.000 064 33326.44 319.38 2357.63 33.08 2011-03-05 02:43:20.000 064 33326.28 319.39 2357.61 33.08 2011-03-05 02:43:21.000 064 33326.30 319.38 2357.61 33.08 2011-03-05 02:43:22.000 064 33326.36 319.37 2357.59 33.07 2011-03-05 02:43:23.000 064 33326.35 319.38 2357.61 33.08 2011-03-05 02:43:24.000 064 33326.50 319.35 2357.56 33.07 2011-03-05 02:43:25.000 064 33326.31 319.35 2357.56 33.07 2011-03-05 02:43:26.000 064 33326.32 319.40 2357.57 33.07 2011-03-05 02:43:27.000 064 33326.32 319.38 2357.64 33.07 2011-03-05 02:43:28.000 064 33326.38 319.39 2357.61 33.07 2011-03-05 02:43:29.000 064 33326.34 319.32 2357.59 33.07 2011-03-05 02:43:30.000 064 33326.30 319.40 2357.58 33.07 2011-03-05 02:43:31.000 064 33326.28 319.38 2357.60 33.07 2011-03-05 02:43:32.000 064 33326.31 319.38 2357.62 33.07 2011-03-05 02:43:33.000 064 33326.28 319.36 2357.60 33.07 2011-03-05 02:43:34.000 064 33326.31 319.35 2357.59 33.07 2011-03-05 02:43:35.000 064 33326.26 319.37 2357.56 33.08 2011-03-05 02:43:36.000 064 33326.29 319.42 2357.57 33.08 2011-03-05 02:43:37.000 064 33326.27 319.35 2357.60 33.08 2011-03-05 02:43:38.000 064 33326.22 319.40 2357.61 33.07 2011-03-05 02:43:39.000 064 33326.24 319.37 2357.59 33.08 2011-03-05 02:43:40.000 064 33326.31 319.35 2357.60 33.08 2011-03-05 02:43:41.000 064 33326.33 319.36 2357.64 33.07 2011-03-05 02:43:42.000 064 33326.20 319.40 2357.59 33.08 2011-03-05 02:43:43.000 064 33326.35 319.36 2357.52 33.07 2011-03-05 02:43:44.000 064 33326.35 319.33 2357.56 33.08 2011-03-05 02:43:45.000 064 33326.31 319.35 2357.56 33.08 2011-03-05 02:43:46.000 064 33326.29 319.33 2357.60 33.08 2011-03-05 02:43:47.000 064 33326.34 319.37 2357.60 33.08 2011-03-05 02:43:48.000 064 33326.14 319.36 2357.59 33.08 2011-03-05 02:43:49.000 064 33326.42 319.36 2357.59 33.08 2011-03-05 02:43:50.000 064 33326.35 319.37 2357.64 33.08 2011-03-05 02:43:51.000 064 33326.32 319.33 2357.62 33.08 2011-03-05 02:43:52.000 064 33326.35 319.37 2357.62 33.08 2011-03-05 02:43:53.000 064 33326.44 319.35 2357.60 33.08 2011-03-05 02:43:54.000 064 33326.38 319.32 2357.54 33.08 2011-03-05 02:43:55.000 064 33326.41 319.36 2357.64 33.08 2011-03-05 02:43:56.000 064 33326.33 319.40 2357.64 33.07 2011-03-05 02:43:57.000 064 33326.35 319.38 2357.70 33.08 2011-03-05 02:43:58.000 064 33326.41 319.38 2357.53 33.08 2011-03-05 02:43:59.000 064 33326.42 319.36 2357.52 33.07 2011-03-05 02:44:00.000 064 33326.42 319.36 2357.54 33.08 2011-03-05 02:44:01.000 064 33326.36 319.37 2357.67 33.08 2011-03-05 02:44:02.000 064 33326.32 319.35 2357.56 33.07 2011-03-05 02:44:03.000 064 33326.38 319.31 2357.60 33.07 2011-03-05 02:44:04.000 064 33326.38 319.40 2357.62 33.08 2011-03-05 02:44:05.000 064 33326.32 319.37 2357.67 33.07 2011-03-05 02:44:06.000 064 33326.42 319.37 2357.63 33.08 2011-03-05 02:44:07.000 064 33326.20 319.34 2357.66 33.07 2011-03-05 02:44:08.000 064 33326.29 319.37 2357.67 33.07 2011-03-05 02:44:09.000 064 33326.31 319.38 2357.50 33.07 2011-03-05 02:44:10.000 064 33326.38 319.38 2357.64 33.07 2011-03-05 02:44:11.000 064 33326.35 319.33 2357.63 33.07 2011-03-05 02:44:12.000 064 33326.33 319.36 2357.69 33.07 2011-03-05 02:44:13.000 064 33326.34 319.35 2357.59 33.07 2011-03-05 02:44:14.000 064 33326.39 319.32 2357.64 33.07 2011-03-05 02:44:15.000 064 33326.35 319.33 2357.63 33.07 2011-03-05 02:44:16.000 064 33326.47 319.35 2357.61 33.07 2011-03-05 02:44:17.000 064 33326.40 319.32 2357.68 33.08 2011-03-05 02:44:18.000 064 33326.38 319.37 2357.57 33.07 2011-03-05 02:44:19.000 064 33326.37 319.32 2357.63 33.07 2011-03-05 02:44:20.000 064 33326.33 319.38 2357.64 33.07 2011-03-05 02:44:21.000 064 33326.32 319.39 2357.62 33.07 2011-03-05 02:44:22.000 064 33326.31 319.35 2357.57 33.07 2011-03-05 02:44:23.000 064 33326.42 319.32 2357.62 33.07 2011-03-05 02:44:24.000 064 33326.38 319.38 2357.61 33.07 2011-03-05 02:44:25.000 064 33326.45 319.31 2357.64 33.07 2011-03-05 02:44:26.000 064 33326.45 319.35 2357.61 33.07 2011-03-05 02:44:27.000 064 33326.36 319.35 2357.62 33.07 2011-03-05 02:44:28.000 064 33326.38 319.33 2357.66 33.07 2011-03-05 02:44:29.000 064 33326.41 319.32 2357.64 33.07 2011-03-05 02:44:30.000 064 33326.48 319.34 2357.54 33.08 2011-03-05 02:44:31.000 064 33326.28 319.31 2357.63 33.08 2011-03-05 02:44:32.000 064 33326.31 319.33 2357.62 33.07 2011-03-05 02:44:33.000 064 33326.33 319.32 2357.60 33.07 2011-03-05 02:44:34.000 064 33326.32 319.35 2357.63 33.07 2011-03-05 02:44:35.000 064 33326.35 319.29 2357.58 33.07 2011-03-05 02:44:36.000 064 33326.44 319.28 2357.54 33.07 2011-03-05 02:44:37.000 064 33326.25 319.29 2357.58 33.07 2011-03-05 02:44:38.000 064 33326.39 319.31 2357.50 33.07 2011-03-05 02:44:39.000 064 33326.26 319.28 2357.56 33.07 2011-03-05 02:44:40.000 064 33326.36 319.29 2357.60 33.07 2011-03-05 02:44:41.000 064 33326.33 319.29 2357.51 33.08 2011-03-05 02:44:42.000 064 33326.37 319.32 2357.55 33.08 2011-03-05 02:44:43.000 064 33326.26 319.33 2357.62 33.07 2011-03-05 02:44:44.000 064 33326.33 319.32 2357.56 33.08 2011-03-05 02:44:45.000 064 33326.25 319.32 2357.57 33.08 2011-03-05 02:44:46.000 064 33326.35 319.24 2357.53 33.07 2011-03-05 02:44:47.000 064 33326.39 319.26 2357.57 33.07 2011-03-05 02:44:48.000 064 33326.50 319.27 2357.56 33.08 2011-03-05 02:44:49.000 064 33326.35 319.23 2357.62 33.08 2011-03-05 02:44:50.000 064 33326.33 319.25 2357.56 33.08 2011-03-05 02:44:51.000 064 33326.44 319.24 2357.56 33.08 2011-03-05 02:44:52.000 064 33326.40 319.24 2357.58 33.07 2011-03-05 02:44:53.000 064 33326.50 319.23 2357.63 33.08 2011-03-05 02:44:54.000 064 33326.33 319.23 2357.55 33.08 2011-03-05 02:44:55.000 064 33326.50 319.24 2357.60 33.08 2011-03-05 02:44:56.000 064 33326.47 319.18 2357.64 33.08 2011-03-05 02:44:57.000 064 33326.38 319.20 2357.60 33.08 2011-03-05 02:44:58.000 064 33326.39 319.23 2357.59 33.08 2011-03-05 02:44:59.000 064 33326.36 319.18 2357.57 33.07 2011-03-05 02:45:00.000 064 33326.40 319.14 2357.55 33.08 2011-03-05 02:45:01.000 064 33326.47 319.21 2357.58 33.07 2011-03-05 02:45:02.000 064 33326.38 319.25 2357.60 33.08 2011-03-05 02:45:03.000 064 33326.39 319.22 2357.54 33.08 2011-03-05 02:45:04.000 064 33326.45 319.20 2357.59 33.08 2011-03-05 02:45:05.000 064 33326.38 319.20 2357.50 33.07 2011-03-05 02:45:06.000 064 33326.36 319.21 2357.52 33.07 2011-03-05 02:45:07.000 064 33326.41 319.23 2357.55 33.08 2011-03-05 02:45:08.000 064 33326.43 319.17 2357.51 33.08 2011-03-05 02:45:09.000 064 33326.45 319.20 2357.53 33.08 2011-03-05 02:45:10.000 064 33326.45 319.21 2357.56 33.07 2011-03-05 02:45:11.000 064 33326.41 319.20 2357.59 33.08 2011-03-05 02:45:12.000 064 33326.48 319.21 2357.51 33.07 2011-03-05 02:45:13.000 064 33326.43 319.19 2357.57 33.08 2011-03-05 02:45:14.000 064 33326.48 319.18 2357.55 33.07 2011-03-05 02:45:15.000 064 33326.48 319.18 2357.53 33.08 2011-03-05 02:45:16.000 064 33326.47 319.16 2357.55 33.07 2011-03-05 02:45:17.000 064 33326.39 319.17 2357.55 33.07 2011-03-05 02:45:18.000 064 33326.33 319.15 2357.54 33.07 2011-03-05 02:45:19.000 064 33326.36 319.18 2357.45 33.07 2011-03-05 02:45:20.000 064 33326.44 319.14 2357.47 33.07 2011-03-05 02:45:21.000 064 33326.52 319.12 2357.53 33.07 2011-03-05 02:45:22.000 064 33326.41 319.19 2357.52 33.07 2011-03-05 02:45:23.000 064 33326.43 319.14 2357.45 33.07 2011-03-05 02:45:24.000 064 33326.40 319.12 2357.57 33.07 2011-03-05 02:45:25.000 064 33326.43 319.15 2357.60 33.07 2011-03-05 02:45:26.000 064 33326.43 319.19 2357.51 33.07 2011-03-05 02:45:27.000 064 33326.41 319.13 2357.51 33.07 2011-03-05 02:45:28.000 064 33326.33 319.15 2357.55 33.08 2011-03-05 02:45:29.000 064 33326.51 319.15 2357.49 33.07 2011-03-05 02:45:30.000 064 33326.41 319.17 2357.54 33.07 2011-03-05 02:45:31.000 064 33326.35 319.17 2357.62 33.07 2011-03-05 02:45:32.000 064 33326.48 319.14 2357.45 33.08 2011-03-05 02:45:33.000 064 33326.42 319.11 2357.51 33.07 2011-03-05 02:45:34.000 064 33326.47 319.14 2357.57 33.08 2011-03-05 02:45:35.000 064 33326.48 319.13 2357.54 33.08 2011-03-05 02:45:36.000 064 33326.44 319.12 2357.50 33.07 2011-03-05 02:45:37.000 064 33326.51 319.11 2357.56 33.07 2011-03-05 02:45:38.000 064 33326.43 319.12 2357.61 33.08 2011-03-05 02:45:39.000 064 33326.44 319.10 2357.60 33.08 2011-03-05 02:45:40.000 064 33326.52 319.10 2357.51 33.07 2011-03-05 02:45:41.000 064 33326.45 319.13 2357.51 33.08 2011-03-05 02:45:42.000 064 33326.42 319.11 2357.51 33.07 2011-03-05 02:45:43.000 064 33326.56 319.11 2357.51 33.07 2011-03-05 02:45:44.000 064 33326.44 319.08 2357.47 33.08 2011-03-05 02:45:45.000 064 33326.45 319.11 2357.46 33.08 2011-03-05 02:45:46.000 064 33326.41 319.10 2357.54 33.08 2011-03-05 02:45:47.000 064 33326.45 319.08 2357.50 33.08 2011-03-05 02:45:48.000 064 33326.45 319.05 2357.52 33.08 2011-03-05 02:45:49.000 064 33326.49 319.10 2357.44 33.08 2011-03-05 02:45:50.000 064 33326.38 319.06 2357.49 33.08 2011-03-05 02:45:51.000 064 33326.43 319.07 2357.50 33.08 2011-03-05 02:45:52.000 064 33326.47 319.09 2357.52 33.08 2011-03-05 02:45:53.000 064 33326.56 319.10 2357.59 33.08 2011-03-05 02:45:54.000 064 33326.38 319.11 2357.50 33.08 2011-03-05 02:45:55.000 064 33326.23 319.08 2357.51 33.08 2011-03-05 02:45:56.000 064 33326.43 319.09 2357.49 33.08 2011-03-05 02:45:57.000 064 33326.33 319.10 2357.54 33.08 2011-03-05 02:45:58.000 064 33326.41 319.06 2357.61 33.08 2011-03-05 02:45:59.000 064 33326.41 319.07 2357.53 33.08 2011-03-05 02:46:00.000 064 33326.39 319.06 2357.50 33.08 2011-03-05 02:46:01.000 064 33326.39 319.08 2357.46 33.08 2011-03-05 02:46:02.000 064 33326.42 319.06 2357.56 33.08 2011-03-05 02:46:03.000 064 33326.41 319.05 2357.54 33.08 2011-03-05 02:46:04.000 064 33326.46 319.06 2357.54 33.08 2011-03-05 02:46:05.000 064 33326.38 319.07 2357.48 33.08 2011-03-05 02:46:06.000 064 33326.45 319.07 2357.52 33.08 2011-03-05 02:46:07.000 064 33326.44 319.06 2357.47 33.08 2011-03-05 02:46:08.000 064 33326.50 319.08 2357.50 33.08 2011-03-05 02:46:09.000 064 33326.39 319.11 2357.41 33.08 2011-03-05 02:46:10.000 064 33326.41 319.05 2357.53 33.08 2011-03-05 02:46:11.000 064 33326.51 319.10 2357.54 33.08 2011-03-05 02:46:12.000 064 33326.39 319.07 2357.51 33.08 2011-03-05 02:46:13.000 064 33326.48 319.10 2357.43 33.08 2011-03-05 02:46:14.000 064 33326.36 319.10 2357.53 33.08 2011-03-05 02:46:15.000 064 33326.44 319.05 2357.50 33.08 2011-03-05 02:46:16.000 064 33326.41 319.08 2357.57 33.08 2011-03-05 02:46:17.000 064 33326.46 319.07 2357.49 33.08 2011-03-05 02:46:18.000 064 33326.45 319.08 2357.53 33.08 2011-03-05 02:46:19.000 064 33326.49 319.09 2357.47 33.08 2011-03-05 02:46:20.000 064 33326.46 319.04 2357.45 33.08 2011-03-05 02:46:21.000 064 33326.41 319.05 2357.51 33.08 2011-03-05 02:46:22.000 064 33326.47 319.05 2357.51 33.08 2011-03-05 02:46:23.000 064 33326.38 319.10 2357.50 33.08 2011-03-05 02:46:24.000 064 33326.43 319.09 2357.47 33.08 2011-03-05 02:46:25.000 064 33326.41 319.12 2357.52 33.07 2011-03-05 02:46:26.000 064 33326.39 319.12 2357.49 33.08 2011-03-05 02:46:27.000 064 33326.45 319.07 2357.51 33.08 2011-03-05 02:46:28.000 064 33326.41 319.07 2357.58 33.08 2011-03-05 02:46:29.000 064 33326.36 319.12 2357.39 33.08 2011-03-05 02:46:30.000 064 33326.31 319.10 2357.52 33.08 2011-03-05 02:46:31.000 064 33326.39 319.08 2357.54 33.08 2011-03-05 02:46:32.000 064 33326.42 319.11 2357.48 33.08 2011-03-05 02:46:33.000 064 33326.34 319.09 2357.50 33.08 2011-03-05 02:46:34.000 064 33326.45 319.15 2357.48 33.08 2011-03-05 02:46:35.000 064 33326.34 319.10 2357.59 33.08 2011-03-05 02:46:36.000 064 33326.32 319.10 2357.55 33.08 2011-03-05 02:46:37.000 064 33326.22 319.10 2357.48 33.08 2011-03-05 02:46:38.000 064 33326.38 319.15 2357.56 33.08 2011-03-05 02:46:39.000 064 33326.31 319.12 2357.51 33.08 2011-03-05 02:46:40.000 064 33326.35 319.07 2357.54 33.08 2011-03-05 02:46:41.000 064 33326.32 319.16 2357.54 33.08 2011-03-05 02:46:42.000 064 33326.35 319.12 2357.54 33.08 2011-03-05 02:46:43.000 064 33326.35 319.15 2357.50 33.08 2011-03-05 02:46:44.000 064 33326.26 319.10 2357.64 33.07 2011-03-05 02:46:45.000 064 33326.26 319.08 2357.59 33.08 2011-03-05 02:46:46.000 064 33326.31 319.11 2357.50 33.08 2011-03-05 02:46:47.000 064 33326.27 319.11 2357.59 33.08 2011-03-05 02:46:48.000 064 33326.28 319.11 2357.60 33.08 2011-03-05 02:46:49.000 064 33326.36 319.12 2357.59 33.08 2011-03-05 02:46:50.000 064 33326.28 319.12 2357.53 33.08 2011-03-05 02:46:51.000 064 33326.27 319.09 2357.48 33.08 2011-03-05 02:46:52.000 064 33326.29 319.08 2357.61 33.08 2011-03-05 02:46:53.000 064 33326.28 319.10 2357.61 33.08 2011-03-05 02:46:54.000 064 33326.34 319.13 2357.58 33.08 2011-03-05 02:46:55.000 064 33326.20 319.10 2357.53 33.08 2011-03-05 02:46:56.000 064 33326.23 319.12 2357.59 33.08 2011-03-05 02:46:57.000 064 33326.26 319.08 2357.53 33.08 2011-03-05 02:46:58.000 064 33326.27 319.12 2357.60 33.08 2011-03-05 02:46:59.000 064 33326.24 319.13 2357.52 33.08 2011-03-05 02:47:00.000 064 33326.14 319.11 2357.64 33.08 2011-03-05 02:47:01.000 064 33326.27 319.11 2357.55 33.08 2011-03-05 02:47:02.000 064 33326.23 319.10 2357.57 33.08 2011-03-05 02:47:03.000 064 33326.15 319.13 2357.53 33.08 2011-03-05 02:47:04.000 064 33326.15 319.10 2357.60 33.08 2011-03-05 02:47:05.000 064 33326.31 319.13 2357.63 33.08 2011-03-05 02:47:06.000 064 33326.31 319.11 2357.61 33.08 2011-03-05 02:47:07.000 064 33326.16 319.16 2357.67 33.08 2011-03-05 02:47:08.000 064 33326.32 319.13 2357.56 33.08 2011-03-05 02:47:09.000 064 33326.18 319.15 2357.56 33.08 2011-03-05 02:47:10.000 064 33326.20 319.15 2357.61 33.08 2011-03-05 02:47:11.000 064 33326.21 319.15 2357.61 33.08 2011-03-05 02:47:12.000 064 33326.19 319.12 2357.57 33.08 2011-03-05 02:47:13.000 064 33326.18 319.12 2357.64 33.08 2011-03-05 02:47:14.000 064 33326.26 319.15 2357.57 33.08 2011-03-05 02:47:15.000 064 33326.14 319.13 2357.55 33.08 2011-03-05 02:47:16.000 064 33326.16 319.11 2357.69 33.08 2011-03-05 02:47:17.000 064 33326.23 319.12 2357.65 33.08 2011-03-05 02:47:18.000 064 33326.14 319.14 2357.63 33.08 2011-03-05 02:47:19.000 064 33326.17 319.15 2357.69 33.08 2011-03-05 02:47:20.000 064 33326.17 319.13 2357.63 33.08 2011-03-05 02:47:21.000 064 33326.07 319.10 2357.59 33.08 2011-03-05 02:47:22.000 064 33326.20 319.14 2357.65 33.08 2011-03-05 02:47:23.000 064 33326.17 319.13 2357.65 33.08 2011-03-05 02:47:24.000 064 33326.20 319.15 2357.56 33.08 2011-03-05 02:47:25.000 064 33326.03 319.17 2357.66 33.08 2011-03-05 02:47:26.000 064 33326.05 319.16 2357.64 33.08 2011-03-05 02:47:27.000 064 33326.08 319.14 2357.63 33.08 2011-03-05 02:47:28.000 064 33326.14 319.12 2357.59 33.08 2011-03-05 02:47:29.000 064 33326.12 319.14 2357.61 33.08 2011-03-05 02:47:30.000 064 33326.04 319.15 2357.60 33.08 2011-03-05 02:47:31.000 064 33326.16 319.16 2357.61 33.08 2011-03-05 02:47:32.000 064 33326.09 319.16 2357.58 33.08 2011-03-05 02:47:33.000 064 33326.04 319.17 2357.69 33.08 2011-03-05 02:47:34.000 064 33326.10 319.14 2357.68 33.08 2011-03-05 02:47:35.000 064 33326.11 319.14 2357.69 33.08 2011-03-05 02:47:36.000 064 33326.07 319.12 2357.74 33.08 2011-03-05 02:47:37.000 064 33326.00 319.14 2357.67 33.08 2011-03-05 02:47:38.000 064 33326.08 319.16 2357.63 33.08 2011-03-05 02:47:39.000 064 33326.10 319.16 2357.69 33.08 2011-03-05 02:47:40.000 064 33326.04 319.16 2357.69 33.08 2011-03-05 02:47:41.000 064 33326.12 319.15 2357.66 33.08 2011-03-05 02:47:42.000 064 33326.04 319.09 2357.68 33.08 2011-03-05 02:47:43.000 064 33326.10 319.16 2357.68 33.08 2011-03-05 02:47:44.000 064 33325.98 319.18 2357.69 33.08 2011-03-05 02:47:45.000 064 33326.07 319.16 2357.70 33.08 2011-03-05 02:47:46.000 064 33326.04 319.18 2357.62 33.08 2011-03-05 02:47:47.000 064 33325.92 319.14 2357.66 33.08 2011-03-05 02:47:48.000 064 33325.97 319.13 2357.58 33.08 2011-03-05 02:47:49.000 064 33325.97 319.14 2357.63 33.08 2011-03-05 02:47:50.000 064 33326.04 319.11 2357.73 33.08 2011-03-05 02:47:51.000 064 33326.04 319.11 2357.68 33.08 2011-03-05 02:47:52.000 064 33326.00 319.12 2357.72 33.08 2011-03-05 02:47:53.000 064 33325.99 319.12 2357.66 33.08 2011-03-05 02:47:54.000 064 33325.98 319.15 2357.72 33.08 2011-03-05 02:47:55.000 064 33325.88 319.13 2357.70 33.08 2011-03-05 02:47:56.000 064 33325.98 319.11 2357.69 33.08 2011-03-05 02:47:57.000 064 33325.86 319.16 2357.70 33.08 2011-03-05 02:47:58.000 064 33325.89 319.10 2357.73 33.08 2011-03-05 02:47:59.000 064 33325.92 319.09 2357.76 33.08 2011-03-05 02:48:00.000 064 33326.00 319.16 2357.68 33.08 2011-03-05 02:48:01.000 064 33325.90 319.15 2357.70 33.08 2011-03-05 02:48:02.000 064 33325.79 319.14 2357.73 33.08 2011-03-05 02:48:03.000 064 33325.87 319.13 2357.72 33.08 2011-03-05 02:48:04.000 064 33325.98 319.07 2357.82 33.08 2011-03-05 02:48:05.000 064 33325.87 319.07 2357.72 33.08 2011-03-05 02:48:06.000 064 33325.95 319.10 2357.78 33.08 2011-03-05 02:48:07.000 064 33325.93 319.06 2357.73 33.08 2011-03-05 02:48:08.000 064 33325.87 319.10 2357.72 33.08 2011-03-05 02:48:09.000 064 33325.85 319.08 2357.66 33.08 2011-03-05 02:48:10.000 064 33325.93 319.08 2357.66 33.08 2011-03-05 02:48:11.000 064 33325.88 319.11 2357.73 33.08 2011-03-05 02:48:12.000 064 33325.98 319.06 2357.66 33.08 2011-03-05 02:48:13.000 064 33325.91 319.08 2357.68 33.08 2011-03-05 02:48:14.000 064 33326.06 319.09 2357.75 33.08 2011-03-05 02:48:15.000 064 33325.93 319.07 2357.68 33.08 2011-03-05 02:48:16.000 064 33325.93 319.07 2357.70 33.08 2011-03-05 02:48:17.000 064 33325.92 319.07 2357.73 33.08 2011-03-05 02:48:18.000 064 33325.90 319.10 2357.76 33.08 2011-03-05 02:48:19.000 064 33325.95 319.08 2357.76 33.08 2011-03-05 02:48:20.000 064 33325.96 319.07 2357.65 33.08 2011-03-05 02:48:21.000 064 33325.91 319.07 2357.64 33.08 2011-03-05 02:48:22.000 064 33325.92 319.05 2357.70 33.08 2011-03-05 02:48:23.000 064 33325.97 319.06 2357.64 33.08 2011-03-05 02:48:24.000 064 33325.94 319.07 2357.68 33.08 2011-03-05 02:48:25.000 064 33325.95 319.11 2357.72 33.08 2011-03-05 02:48:26.000 064 33325.98 319.11 2357.66 33.08 2011-03-05 02:48:27.000 064 33326.02 319.10 2357.70 33.08 2011-03-05 02:48:28.000 064 33326.03 319.05 2357.64 33.08 2011-03-05 02:48:29.000 064 33326.01 319.07 2357.69 33.08 2011-03-05 02:48:30.000 064 33325.94 319.07 2357.63 33.08 2011-03-05 02:48:31.000 064 33325.97 319.05 2357.66 33.08 2011-03-05 02:48:32.000 064 33326.01 319.08 2357.62 33.08 2011-03-05 02:48:33.000 064 33325.94 319.06 2357.60 33.08 2011-03-05 02:48:34.000 064 33326.02 319.10 2357.69 33.08 2011-03-05 02:48:35.000 064 33326.01 319.07 2357.64 33.08 2011-03-05 02:48:36.000 064 33325.86 319.10 2357.66 33.08 2011-03-05 02:48:37.000 064 33326.08 319.09 2357.70 33.08 2011-03-05 02:48:38.000 064 33325.95 319.13 2357.55 33.08 2011-03-05 02:48:39.000 064 33325.96 319.12 2357.61 33.08 2011-03-05 02:48:40.000 064 33325.94 319.08 2357.73 33.08 2011-03-05 02:48:41.000 064 33325.94 319.07 2357.68 33.08 2011-03-05 02:48:42.000 064 33325.91 319.04 2357.79 33.08 2011-03-05 02:48:43.000 064 33325.94 319.07 2357.72 33.08 2011-03-05 02:48:44.000 064 33326.02 319.05 2357.70 33.08 2011-03-05 02:48:45.000 064 33325.97 319.04 2357.72 33.08 2011-03-05 02:48:46.000 064 33325.98 319.07 2357.71 33.08 2011-03-05 02:48:47.000 064 33325.98 319.08 2357.77 33.08 2011-03-05 02:48:48.000 064 33325.89 319.10 2357.65 33.08 2011-03-05 02:48:49.000 064 33326.08 319.06 2357.69 33.08 2011-03-05 02:48:50.000 064 33325.98 319.06 2357.71 33.08 2011-03-05 02:48:51.000 064 33326.03 319.05 2357.73 33.08 2011-03-05 02:48:52.000 064 33326.01 319.02 2357.65 33.08 2011-03-05 02:48:53.000 064 33326.03 319.07 2357.64 33.08 2011-03-05 02:48:54.000 064 33326.07 319.05 2357.65 33.08 2011-03-05 02:48:55.000 064 33326.02 319.10 2357.61 33.08 2011-03-05 02:48:56.000 064 33326.13 319.10 2357.71 33.08 2011-03-05 02:48:57.000 064 33326.00 319.09 2357.65 33.08 2011-03-05 02:48:58.000 064 33325.97 319.05 2357.65 33.08 2011-03-05 02:48:59.000 064 33326.04 319.05 2357.62 33.08 2011-03-05 02:49:00.000 064 33326.10 319.08 2357.59 33.08 2011-03-05 02:49:01.000 064 33325.98 319.08 2357.66 33.08 2011-03-05 02:49:02.000 064 33325.95 319.10 2357.71 33.08 2011-03-05 02:49:03.000 064 33325.92 319.08 2357.68 33.08 2011-03-05 02:49:04.000 064 33326.08 319.08 2357.66 33.08 2011-03-05 02:49:05.000 064 33325.89 319.02 2357.67 33.08 2011-03-05 02:49:06.000 064 33326.00 319.09 2357.63 33.08 2011-03-05 02:49:07.000 064 33325.90 319.08 2357.57 33.08 2011-03-05 02:49:08.000 064 33326.09 319.11 2357.71 33.08 2011-03-05 02:49:09.000 064 33325.95 319.07 2357.66 33.08 2011-03-05 02:49:10.000 064 33325.96 319.10 2357.66 33.08 2011-03-05 02:49:11.000 064 33326.00 319.10 2357.69 33.08 2011-03-05 02:49:12.000 064 33326.00 319.11 2357.58 33.08 2011-03-05 02:49:13.000 064 33326.03 319.18 2357.67 33.08 2011-03-05 02:49:14.000 064 33326.00 319.10 2357.67 33.08 2011-03-05 02:49:15.000 064 33325.96 319.10 2357.68 33.08 2011-03-05 02:49:16.000 064 33326.07 319.11 2357.63 33.08 2011-03-05 02:49:17.000 064 33325.99 319.09 2357.68 33.08 2011-03-05 02:49:18.000 064 33325.95 319.11 2357.55 33.08 2011-03-05 02:49:19.000 064 33326.11 319.07 2357.64 33.08 2011-03-05 02:49:20.000 064 33326.08 319.09 2357.68 33.08 2011-03-05 02:49:21.000 064 33326.07 319.08 2357.63 33.08 2011-03-05 02:49:22.000 064 33326.10 319.08 2357.65 33.08 2011-03-05 02:49:23.000 064 33326.08 319.07 2357.65 33.08 2011-03-05 02:49:24.000 064 33326.05 319.09 2357.61 33.08 2011-03-05 02:49:25.000 064 33325.92 319.11 2357.63 33.08 2011-03-05 02:49:26.000 064 33326.14 319.10 2357.61 33.08 2011-03-05 02:49:27.000 064 33326.06 319.09 2357.59 33.08 2011-03-05 02:49:28.000 064 33326.07 319.13 2357.56 33.08 2011-03-05 02:49:29.000 064 33326.08 319.11 2357.63 33.08 2011-03-05 02:49:30.000 064 33326.00 319.12 2357.55 33.08 2011-03-05 02:49:31.000 064 33326.01 319.05 2357.65 33.08 2011-03-05 02:49:32.000 064 33326.06 319.10 2357.67 33.08 2011-03-05 02:49:33.000 064 33326.04 319.08 2357.63 33.08 2011-03-05 02:49:34.000 064 33326.01 319.07 2357.62 33.08 2011-03-05 02:49:35.000 064 33325.98 319.10 2357.61 33.08 2011-03-05 02:49:36.000 064 33325.98 319.10 2357.50 33.08 2011-03-05 02:49:37.000 064 33325.99 319.10 2357.60 33.08 2011-03-05 02:49:38.000 064 33326.06 319.14 2357.60 33.08 2011-03-05 02:49:39.000 064 33325.98 319.10 2357.67 33.08 2011-03-05 02:49:40.000 064 33326.07 319.05 2357.59 33.08 2011-03-05 02:49:41.000 064 33326.12 319.09 2357.63 33.08 2011-03-05 02:49:42.000 064 33326.06 319.06 2357.59 33.08 2011-03-05 02:49:43.000 064 33326.05 319.02 2357.69 33.08 2011-03-05 02:49:44.000 064 33326.11 319.09 2357.63 33.08 2011-03-05 02:49:45.000 064 33326.10 319.04 2357.61 33.08 2011-03-05 02:49:46.000 064 33326.05 319.06 2357.53 33.08 2011-03-05 02:49:47.000 064 33326.17 319.10 2357.69 33.08 2011-03-05 02:49:48.000 064 33326.16 319.05 2357.55 33.08 2011-03-05 02:49:49.000 064 33326.20 319.06 2357.65 33.08 2011-03-05 02:49:50.000 064 33326.14 319.00 2357.62 33.08 2011-03-05 02:49:51.000 064 33326.13 319.02 2357.60 33.08 2011-03-05 02:49:52.000 064 33326.20 319.07 2357.56 33.08 2011-03-05 02:49:53.000 064 33326.19 319.06 2357.61 33.08 2011-03-05 02:49:54.000 064 33326.17 319.04 2357.57 33.08 2011-03-05 02:49:55.000 064 33326.12 319.12 2357.58 33.08 2011-03-05 02:49:56.000 064 33326.16 319.07 2357.57 33.08 2011-03-05 02:49:57.000 064 33326.13 319.09 2357.51 33.08 2011-03-05 02:49:58.000 064 33326.14 319.08 2357.53 33.08 2011-03-05 02:49:59.000 064 33326.06 319.08 2357.66 33.08 2011-03-05 02:50:00.000 064 33326.07 319.06 2357.54 33.08 2011-03-05 02:50:01.000 064 33326.14 319.07 2357.53 33.08 2011-03-05 02:50:02.000 064 33326.10 319.09 2357.61 33.08 2011-03-05 02:50:03.000 064 33326.02 319.10 2357.64 33.08 2011-03-05 02:50:04.000 064 33326.12 319.13 2357.68 33.08 2011-03-05 02:50:05.000 064 33326.13 319.11 2357.56 33.08 2011-03-05 02:50:06.000 064 33326.05 319.11 2357.51 33.08 2011-03-05 02:50:07.000 064 33326.14 319.12 2357.61 33.08 2011-03-05 02:50:08.000 064 33326.13 319.09 2357.64 33.08 2011-03-05 02:50:09.000 064 33326.07 319.10 2357.64 33.08 2011-03-05 02:50:10.000 064 33326.08 319.12 2357.64 33.08 2011-03-05 02:50:11.000 064 33326.07 319.10 2357.61 33.08 2011-03-05 02:50:12.000 064 33326.07 319.10 2357.66 33.08 2011-03-05 02:50:13.000 064 33326.05 319.14 2357.60 33.08 2011-03-05 02:50:14.000 064 33326.07 319.10 2357.59 33.08 2011-03-05 02:50:15.000 064 33326.06 319.08 2357.57 33.08 2011-03-05 02:50:16.000 064 33326.14 319.08 2357.55 33.08 2011-03-05 02:50:17.000 064 33326.10 319.11 2357.60 33.08 2011-03-05 02:50:18.000 064 33326.24 319.10 2357.60 33.08 2011-03-05 02:50:19.000 064 33325.93 319.07 2357.65 33.08 2011-03-05 02:50:20.000 064 33326.11 319.07 2357.62 33.08 2011-03-05 02:50:21.000 064 33326.10 319.07 2357.67 33.08 2011-03-05 02:50:22.000 064 33326.04 319.07 2357.63 33.08 2011-03-05 02:50:23.000 064 33326.07 319.06 2357.63 33.08 2011-03-05 02:50:24.000 064 33326.15 319.04 2357.62 33.08 2011-03-05 02:50:25.000 064 33326.08 319.06 2357.56 33.08 2011-03-05 02:50:26.000 064 33326.06 319.04 2357.68 33.08 2011-03-05 02:50:27.000 064 33326.04 319.04 2357.70 33.08 2011-03-05 02:50:28.000 064 33326.05 319.01 2357.57 33.08 2011-03-05 02:50:29.000 064 33326.12 319.08 2357.64 33.08 2011-03-05 02:50:30.000 064 33326.07 319.07 2357.64 33.08 2011-03-05 02:50:31.000 064 33326.17 319.05 2357.66 33.08 2011-03-05 02:50:32.000 064 33326.17 319.04 2357.64 33.08 2011-03-05 02:50:33.000 064 33326.12 319.03 2357.64 33.08 2011-03-05 02:50:34.000 064 33326.17 319.06 2357.53 33.08 2011-03-05 02:50:35.000 064 33326.17 319.01 2357.68 33.08 2011-03-05 02:50:36.000 064 33326.10 319.05 2357.69 33.08 2011-03-05 02:50:37.000 064 33326.25 319.04 2357.56 33.08 2011-03-05 02:50:38.000 064 33326.10 319.01 2357.57 33.08 2011-03-05 02:50:39.000 064 33326.20 318.96 2357.54 33.08 2011-03-05 02:50:40.000 064 33326.20 319.01 2357.64 33.08 2011-03-05 02:50:41.000 064 33326.27 319.03 2357.51 33.08 2011-03-05 02:50:42.000 064 33326.23 319.03 2357.59 33.08 2011-03-05 02:50:43.000 064 33326.19 319.00 2357.55 33.08 2011-03-05 02:50:44.000 064 33326.27 318.95 2357.66 33.08 2011-03-05 02:50:45.000 064 33326.19 318.96 2357.51 33.08 2011-03-05 02:50:46.000 064 33326.18 318.98 2357.66 33.08 2011-03-05 02:50:47.000 064 33326.17 318.95 2357.57 33.08 2011-03-05 02:50:48.000 064 33326.11 318.95 2357.59 33.08 2011-03-05 02:50:49.000 064 33326.29 319.01 2357.64 33.08 2011-03-05 02:50:50.000 064 33326.29 318.99 2357.53 33.08 2011-03-05 02:50:51.000 064 33326.26 318.99 2357.50 33.08 2011-03-05 02:50:52.000 064 33326.29 318.95 2357.47 33.08 2011-03-05 02:50:53.000 064 33326.26 318.98 2357.56 33.08 2011-03-05 02:50:54.000 064 33326.26 319.05 2357.53 33.08 2011-03-05 02:50:55.000 064 33326.23 319.00 2357.57 33.08 2011-03-05 02:50:56.000 064 33326.28 319.05 2357.50 33.08 2011-03-05 02:50:57.000 064 33326.23 319.05 2357.46 33.08 2011-03-05 02:50:58.000 064 33326.28 319.04 2357.59 33.08 2011-03-05 02:50:59.000 064 33326.22 319.04 2357.53 33.08 2011-03-05 02:51:00.000 064 33326.25 319.08 2357.56 33.08 2011-03-05 02:51:01.000 064 33326.26 319.07 2357.54 33.08 2011-03-05 02:51:02.000 064 33326.26 319.07 2357.51 33.08 2011-03-05 02:51:03.000 064 33326.26 319.09 2357.55 33.08 2011-03-05 02:51:04.000 064 33326.28 319.06 2357.58 33.08 2011-03-05 02:51:05.000 064 33326.25 319.10 2357.57 33.08 2011-03-05 02:51:06.000 064 33326.21 319.05 2357.57 33.08 2011-03-05 02:51:07.000 064 33326.23 319.10 2357.51 33.08 2011-03-05 02:51:08.000 064 33326.29 319.08 2357.48 33.08 2011-03-05 02:51:09.000 064 33326.20 319.05 2357.50 33.08 2011-03-05 02:51:10.000 064 33326.29 319.09 2357.57 33.08 2011-03-05 02:51:11.000 064 33326.21 319.10 2357.63 33.08 2011-03-05 02:51:12.000 064 33326.22 319.10 2357.69 33.08 2011-03-05 02:51:13.000 064 33326.24 319.11 2357.58 33.08 2011-03-05 02:51:14.000 064 33326.19 319.10 2357.50 33.08 2011-03-05 02:51:15.000 064 33326.22 319.08 2357.52 33.08 2011-03-05 02:51:16.000 064 33326.19 319.08 2357.60 33.08 2011-03-05 02:51:17.000 064 33326.20 319.14 2357.51 33.08 2011-03-05 02:51:18.000 064 33326.19 319.11 2357.55 33.08 2011-03-05 02:51:19.000 064 33326.23 319.13 2357.60 33.08 2011-03-05 02:51:20.000 064 33326.19 319.13 2357.54 33.08 2011-03-05 02:51:21.000 064 33326.16 319.12 2357.54 33.08 2011-03-05 02:51:22.000 064 33326.24 319.10 2357.59 33.08 2011-03-05 02:51:23.000 064 33326.16 319.16 2357.56 33.08 2011-03-05 02:51:24.000 064 33326.12 319.15 2357.59 33.08 2011-03-05 02:51:25.000 064 33326.14 319.11 2357.55 33.08 2011-03-05 02:51:26.000 064 33326.11 319.17 2357.61 33.08 2011-03-05 02:51:27.000 064 33326.15 319.11 2357.61 33.08 2011-03-05 02:51:28.000 064 33326.16 319.10 2357.58 33.08 2011-03-05 02:51:29.000 064 33326.20 319.09 2357.55 33.08 2011-03-05 02:51:30.000 064 33326.19 319.16 2357.55 33.08 2011-03-05 02:51:31.000 064 33326.32 319.11 2357.58 33.08 2011-03-05 02:51:32.000 064 33326.06 319.11 2357.59 33.08 2011-03-05 02:51:33.000 064 33326.20 319.10 2357.56 33.08 2011-03-05 02:51:34.000 064 33326.30 319.15 2357.57 33.08 2011-03-05 02:51:35.000 064 33326.30 319.14 2357.59 33.08 2011-03-05 02:51:36.000 064 33326.35 319.17 2357.61 33.08 2011-03-05 02:51:37.000 064 33326.33 319.12 2357.60 33.08 2011-03-05 02:51:38.000 064 33326.31 319.15 2357.63 33.08 2011-03-05 02:51:39.000 064 33326.29 319.13 2357.66 33.08 2011-03-05 02:51:40.000 064 33326.38 319.17 2357.57 33.08 2011-03-05 02:51:41.000 064 33326.25 319.17 2357.60 33.08 2011-03-05 02:51:42.000 064 33326.38 319.16 2357.58 33.08 2011-03-05 02:51:43.000 064 33326.28 319.16 2357.57 33.08 2011-03-05 02:51:44.000 064 33326.36 319.15 2357.54 33.08 2011-03-05 02:51:45.000 064 33326.29 319.18 2357.54 33.08 2011-03-05 02:51:46.000 064 33326.31 319.20 2357.57 33.08 2011-03-05 02:51:47.000 064 33326.33 319.19 2357.60 33.08 2011-03-05 02:51:48.000 064 33326.34 319.15 2357.57 33.08 2011-03-05 02:51:49.000 064 33326.35 319.24 2357.60 33.08 2011-03-05 02:51:50.000 064 33326.33 319.24 2357.51 33.08 2011-03-05 02:51:51.000 064 33326.28 319.25 2357.61 33.08 2011-03-05 02:51:52.000 064 33326.41 319.24 2357.50 33.08 2011-03-05 02:51:53.000 064 33326.31 319.21 2357.55 33.08 2011-03-05 02:51:54.000 064 33326.28 319.25 2357.54 33.08 2011-03-05 02:51:55.000 064 33326.33 319.25 2357.62 33.08 2011-03-05 02:51:56.000 064 33326.28 319.20 2357.64 33.08 2011-03-05 02:51:57.000 064 33326.31 319.22 2357.62 33.08 2011-03-05 02:51:58.000 064 33326.24 319.20 2357.61 33.08 2011-03-05 02:51:59.000 064 33326.33 319.31 2357.63 33.08 2011-03-05 02:52:00.000 064 33326.28 319.30 2357.54 33.08 2011-03-05 02:52:01.000 064 33326.27 319.27 2357.61 33.08 2011-03-05 02:52:02.000 064 33326.33 319.28 2357.60 33.08 2011-03-05 02:52:03.000 064 33326.30 319.26 2357.63 33.08 2011-03-05 02:52:04.000 064 33326.31 319.31 2357.65 33.08 2011-03-05 02:52:05.000 064 33326.45 319.32 2357.64 33.08 2011-03-05 02:52:06.000 064 33326.39 319.25 2357.54 33.08 2011-03-05 02:52:07.000 064 33326.43 319.31 2357.57 33.08 2011-03-05 02:52:08.000 064 33326.33 319.35 2357.60 33.08 2011-03-05 02:52:09.000 064 33326.35 319.32 2357.64 33.08 2011-03-05 02:52:10.000 064 33326.38 319.34 2357.63 33.08 2011-03-05 02:52:11.000 064 33326.38 319.34 2357.62 33.08 2011-03-05 02:52:12.000 064 33326.38 319.34 2357.58 33.08 2011-03-05 02:52:13.000 064 33326.41 319.36 2357.61 33.08 2011-03-05 02:52:14.000 064 33326.34 319.36 2357.65 33.08 2011-03-05 02:52:15.000 064 33326.33 319.37 2357.59 33.08 2011-03-05 02:52:16.000 064 33326.31 319.39 2357.65 33.08 2011-03-05 02:52:17.000 064 33326.32 319.42 2357.63 33.08 2011-03-05 02:52:18.000 064 33326.26 319.38 2357.54 33.08 2011-03-05 02:52:19.000 064 33326.28 319.42 2357.63 33.08 2011-03-05 02:52:20.000 064 33326.29 319.42 2357.61 33.08 2011-03-05 02:52:21.000 064 33326.29 319.40 2357.67 33.08 2011-03-05 02:52:22.000 064 33326.33 319.43 2357.66 33.08 2011-03-05 02:52:23.000 064 33326.27 319.43 2357.63 33.08 2011-03-05 02:52:24.000 064 33326.23 319.49 2357.64 33.08 2011-03-05 02:52:25.000 064 33326.32 319.44 2357.75 33.08 2011-03-05 02:52:26.000 064 33326.22 319.45 2357.73 33.08 2011-03-05 02:52:27.000 064 33326.17 319.48 2357.77 33.08 2011-03-05 02:52:28.000 064 33326.20 319.45 2357.71 33.08 2011-03-05 02:52:29.000 064 33326.22 319.48 2357.70 33.08 2011-03-05 02:52:30.000 064 33326.17 319.50 2357.73 33.08 2011-03-05 02:52:31.000 064 33326.20 319.48 2357.68 33.08 2011-03-05 02:52:32.000 064 33326.27 319.56 2357.68 33.08 2011-03-05 02:52:33.000 064 33326.23 319.52 2357.70 33.08 2011-03-05 02:52:34.000 064 33326.25 319.56 2357.62 33.08 2011-03-05 02:52:35.000 064 33326.25 319.50 2357.78 33.08 2011-03-05 02:52:36.000 064 33326.25 319.54 2357.68 33.08 2011-03-05 02:52:37.000 064 33326.28 319.52 2357.76 33.08 2011-03-05 02:52:38.000 064 33326.26 319.57 2357.72 33.08 2011-03-05 02:52:39.000 064 33326.31 319.53 2357.78 33.08 2011-03-05 02:52:40.000 064 33326.29 319.52 2357.71 33.08 2011-03-05 02:52:41.000 064 33326.19 319.56 2357.77 33.08 2011-03-05 02:52:42.000 064 33326.19 319.55 2357.75 33.08 2011-03-05 02:52:43.000 064 33326.29 319.59 2357.75 33.08 2011-03-05 02:52:44.000 064 33326.19 319.56 2357.74 33.08 2011-03-05 02:52:45.000 064 33326.17 319.56 2357.73 33.08 2011-03-05 02:52:46.000 064 33326.23 319.59 2357.76 33.08 2011-03-05 02:52:47.000 064 33326.25 319.59 2357.76 33.08 2011-03-05 02:52:48.000 064 33326.16 319.62 2357.70 33.08 2011-03-05 02:52:49.000 064 33326.22 319.64 2357.81 33.08 2011-03-05 02:52:50.000 064 33326.19 319.61 2357.81 33.08 2011-03-05 02:52:51.000 064 33326.18 319.65 2357.82 33.08 2011-03-05 02:52:52.000 064 33326.17 319.64 2357.80 33.08 2011-03-05 02:52:53.000 064 33326.20 319.66 2357.83 33.08 2011-03-05 02:52:54.000 064 33326.19 319.60 2357.88 33.08 2011-03-05 02:52:55.000 064 33326.13 319.65 2357.82 33.08 2011-03-05 02:52:56.000 064 33326.17 319.62 2357.81 33.08 2011-03-05 02:52:57.000 064 33326.10 319.66 2357.72 33.08 2011-03-05 02:52:58.000 064 33326.16 319.60 2357.85 33.08 2011-03-05 02:52:59.000 064 33326.21 319.68 2357.77 33.08 2011-03-05 02:53:00.000 064 33326.11 319.67 2357.87 33.08 2011-03-05 02:53:01.000 064 33326.16 319.64 2357.85 33.08 2011-03-05 02:53:02.000 064 33326.27 319.67 2357.78 33.08 2011-03-05 02:53:03.000 064 33326.20 319.67 2357.84 33.08 2011-03-05 02:53:04.000 064 33326.28 319.73 2357.84 33.08 2011-03-05 02:53:05.000 064 33326.27 319.67 2357.87 33.08 2011-03-05 02:53:06.000 064 33326.20 319.69 2357.79 33.08 2011-03-05 02:53:07.000 064 33326.28 319.68 2357.84 33.08 2011-03-05 02:53:08.000 064 33326.36 319.74 2357.79 33.08 2011-03-05 02:53:09.000 064 33326.22 319.75 2357.81 33.08 2011-03-05 02:53:10.000 064 33326.24 319.75 2357.85 33.08 2011-03-05 02:53:11.000 064 33326.31 319.73 2357.79 33.08 2011-03-05 02:53:12.000 064 33326.40 319.75 2357.85 33.08 2011-03-05 02:53:13.000 064 33326.27 319.77 2357.84 33.08 2011-03-05 02:53:14.000 064 33326.43 319.81 2357.79 33.08 2011-03-05 02:53:15.000 064 33326.33 319.80 2357.83 33.08 2011-03-05 02:53:16.000 064 33326.26 319.79 2357.81 33.08 2011-03-05 02:53:17.000 064 33326.32 319.79 2357.80 33.08 2011-03-05 02:53:18.000 064 33326.33 319.80 2357.82 33.08 2011-03-05 02:53:19.000 064 33326.23 319.86 2357.73 33.08 2011-03-05 02:53:20.000 064 33326.39 319.84 2357.85 33.08 2011-03-05 02:53:21.000 064 33326.28 319.82 2357.88 33.08 2011-03-05 02:53:22.000 064 33326.29 319.84 2357.71 33.08 2011-03-05 02:53:23.000 064 33326.29 319.85 2357.85 33.08 2011-03-05 02:53:24.000 064 33326.30 319.87 2357.78 33.08 2011-03-05 02:53:25.000 064 33326.31 319.90 2357.84 33.08 2011-03-05 02:53:26.000 064 33326.30 319.90 2357.80 33.08 2011-03-05 02:53:27.000 064 33326.40 319.90 2357.78 33.08 2011-03-05 02:53:28.000 064 33326.29 319.91 2357.73 33.08 2011-03-05 02:53:29.000 064 33326.29 319.94 2357.83 33.08 2011-03-05 02:53:30.000 064 33326.34 319.91 2357.90 33.08 2011-03-05 02:53:31.000 064 33326.31 319.91 2357.78 33.08 2011-03-05 02:53:32.000 064 33326.27 319.93 2357.81 33.08 2011-03-05 02:53:33.000 064 33326.28 319.96 2357.81 33.08 2011-03-05 02:53:34.000 064 33326.23 319.98 2357.83 33.08 2011-03-05 02:53:35.000 064 33326.28 319.94 2357.87 33.08 2011-03-05 02:53:36.000 064 33326.22 319.96 2357.82 33.08 2011-03-05 02:53:37.000 064 33326.21 319.94 2357.83 33.08 2011-03-05 02:53:38.000 064 33326.16 319.95 2357.83 33.08 2011-03-05 02:53:39.000 064 33326.24 319.98 2357.81 33.08 2011-03-05 02:53:40.000 064 33326.19 319.96 2357.83 33.08 2011-03-05 02:53:41.000 064 33326.17 319.96 2357.77 33.08 2011-03-05 02:53:42.000 064 33326.20 319.98 2357.85 33.08 2011-03-05 02:53:43.000 064 33326.11 319.98 2357.92 33.08 2011-03-05 02:53:44.000 064 33326.20 320.00 2357.89 33.08 2011-03-05 02:53:45.000 064 33326.14 320.02 2357.78 33.08 2011-03-05 02:53:46.000 064 33326.08 320.00 2357.76 33.08 2011-03-05 02:53:47.000 064 33326.16 320.00 2357.86 33.08 2011-03-05 02:53:48.000 064 33326.23 320.06 2357.88 33.08 2011-03-05 02:53:49.000 064 33326.20 320.04 2357.94 33.08 2011-03-05 02:53:50.000 064 33326.28 320.06 2357.94 33.08 2011-03-05 02:53:51.000 064 33326.33 320.07 2357.98 33.08 2011-03-05 02:53:52.000 064 33326.22 320.02 2357.92 33.08 2011-03-05 02:53:53.000 064 33326.21 320.03 2357.93 33.08 2011-03-05 02:53:54.000 064 33326.26 320.10 2357.91 33.08 2011-03-05 02:53:55.000 064 33326.25 320.03 2357.99 33.08 2011-03-05 02:53:56.000 064 33326.26 320.06 2357.93 33.08 2011-03-05 02:53:57.000 064 33326.31 320.10 2357.82 33.08 2011-03-05 02:53:58.000 064 33326.28 320.08 2357.89 33.08 2011-03-05 02:53:59.000 064 33326.23 320.13 2357.87 33.08 2011-03-05 02:54:00.000 064 33326.28 320.09 2357.91 33.08 2011-03-05 02:54:01.000 064 33326.28 320.02 2357.84 33.08 2011-03-05 02:54:02.000 064 33326.25 320.09 2357.89 33.08 2011-03-05 02:54:03.000 064 33326.22 320.13 2357.88 33.08 2011-03-05 02:54:04.000 064 33326.23 320.15 2357.85 33.08 2011-03-05 02:54:05.000 064 33326.29 320.09 2357.92 33.08 2011-03-05 02:54:06.000 064 33326.18 320.13 2357.89 33.08 2011-03-05 02:54:07.000 064 33326.27 320.13 2357.94 33.08 2011-03-05 02:54:08.000 064 33326.29 320.17 2358.01 33.08 2011-03-05 02:54:09.000 064 33326.13 320.20 2357.94 33.08 2011-03-05 02:54:10.000 064 33326.20 320.20 2357.94 33.08 2011-03-05 02:54:11.000 064 33326.23 320.20 2357.91 33.08 2011-03-05 02:54:12.000 064 33326.21 320.22 2357.95 33.08 2011-03-05 02:54:13.000 064 33326.24 320.17 2357.93 33.08 2011-03-05 02:54:14.000 064 33326.20 320.22 2358.00 33.08 2011-03-05 02:54:15.000 064 33326.24 320.24 2357.91 33.08 2011-03-05 02:54:16.000 064 33326.27 320.23 2357.88 33.08 2011-03-05 02:54:17.000 064 33326.24 320.20 2357.99 33.08 2011-03-05 02:54:18.000 064 33326.31 320.23 2357.88 33.08 2011-03-05 02:54:19.000 064 33326.27 320.24 2357.88 33.08 2011-03-05 02:54:20.000 064 33326.39 320.27 2357.99 33.08 2011-03-05 02:54:21.000 064 33326.35 320.26 2358.03 33.08 2011-03-05 02:54:22.000 064 33326.31 320.24 2357.99 33.08 2011-03-05 02:54:23.000 064 33326.33 320.27 2357.97 33.08 2011-03-05 02:54:24.000 064 33326.43 320.30 2358.00 33.08 2011-03-05 02:54:25.000 064 33326.39 320.28 2357.97 33.08 2011-03-05 02:54:26.000 064 33326.39 320.32 2358.00 33.08 2011-03-05 02:54:27.000 064 33326.45 320.29 2357.98 33.08 2011-03-05 02:54:28.000 064 33326.38 320.29 2357.93 33.08 2011-03-05 02:54:29.000 064 33326.47 320.33 2358.00 33.08 2011-03-05 02:54:30.000 064 33326.41 320.37 2357.96 33.08 2011-03-05 02:54:31.000 064 33326.38 320.32 2357.93 33.08 2011-03-05 02:54:32.000 064 33326.30 320.32 2357.99 33.08 2011-03-05 02:54:33.000 064 33326.39 320.35 2357.97 33.08 2011-03-05 02:54:34.000 064 33326.32 320.36 2358.00 33.08 2011-03-05 02:54:35.000 064 33326.35 320.33 2358.04 33.08 2011-03-05 02:54:36.000 064 33326.32 320.36 2357.98 33.08 2011-03-05 02:54:37.000 064 33326.32 320.37 2357.98 33.08 2011-03-05 02:54:38.000 064 33326.29 320.38 2357.99 33.08 2011-03-05 02:54:39.000 064 33326.36 320.43 2357.91 33.08 2011-03-05 02:54:40.000 064 33326.34 320.40 2357.89 33.08 2011-03-05 02:54:41.000 064 33326.32 320.42 2357.98 33.08 2011-03-05 02:54:42.000 064 33326.31 320.43 2358.05 33.08 2011-03-05 02:54:43.000 064 33326.29 320.39 2357.88 33.08 2011-03-05 02:54:44.000 064 33326.28 320.39 2357.90 33.08 2011-03-05 02:54:45.000 064 33326.48 320.42 2358.05 33.08 2011-03-05 02:54:46.000 064 33326.36 320.42 2358.06 33.08 2011-03-05 02:54:47.000 064 33326.39 320.41 2358.06 33.08 2011-03-05 02:54:48.000 064 33326.40 320.43 2357.94 33.08 2011-03-05 02:54:49.000 064 33326.33 320.44 2357.97 33.08 2011-03-05 02:54:50.000 064 33326.47 320.48 2357.95 33.08 2011-03-05 02:54:51.000 064 33326.49 320.41 2357.99 33.08 2011-03-05 02:54:52.000 064 33326.44 320.44 2357.97 33.08 2011-03-05 02:54:53.000 064 33326.51 320.49 2357.95 33.08 2011-03-05 02:54:54.000 064 33326.48 320.44 2358.00 33.08 2011-03-05 02:54:55.000 064 33326.45 320.44 2357.99 33.08 2011-03-05 02:54:56.000 064 33326.39 320.48 2357.92 33.08 2011-03-05 02:54:57.000 064 33326.51 320.49 2357.87 33.08 2011-03-05 02:54:58.000 064 33326.49 320.51 2357.86 33.08 2011-03-05 02:54:59.000 064 33326.47 320.51 2358.03 33.08 2011-03-05 02:55:00.000 064 33326.51 320.51 2357.88 33.08 2011-03-05 02:55:01.000 064 33326.53 320.49 2357.95 33.08 2011-03-05 02:55:02.000 064 33326.46 320.50 2357.89 33.08 2011-03-05 02:55:03.000 064 33326.41 320.54 2357.89 33.08 2011-03-05 02:55:04.000 064 33326.39 320.52 2357.94 33.08 2011-03-05 02:55:05.000 064 33326.35 320.48 2357.93 33.08 2011-03-05 02:55:06.000 064 33326.38 320.54 2358.00 33.08 2011-03-05 02:55:07.000 064 33326.30 320.54 2357.97 33.08 2011-03-05 02:55:08.000 064 33326.41 320.52 2357.99 33.08 2011-03-05 02:55:09.000 064 33326.43 320.55 2357.94 33.08 2011-03-05 02:55:10.000 064 33326.40 320.56 2357.95 33.08 2011-03-05 02:55:11.000 064 33326.41 320.52 2357.98 33.08 2011-03-05 02:55:12.000 064 33326.39 320.50 2357.94 33.08 2011-03-05 02:55:13.000 064 33326.41 320.54 2358.00 33.08 2011-03-05 02:55:14.000 064 33326.33 320.54 2357.93 33.08 2011-03-05 02:55:15.000 064 33326.44 320.55 2357.97 33.08 2011-03-05 02:55:16.000 064 33326.46 320.53 2358.01 33.08 2011-03-05 02:55:17.000 064 33326.41 320.54 2357.96 33.08 2011-03-05 02:55:18.000 064 33326.44 320.62 2357.97 33.08 2011-03-05 02:55:19.000 064 33326.47 320.57 2357.98 33.08 2011-03-05 02:55:20.000 064 33326.37 320.54 2357.95 33.08 2011-03-05 02:55:21.000 064 33326.45 320.58 2358.01 33.08 2011-03-05 02:55:22.000 064 33326.48 320.57 2357.94 33.08 2011-03-05 02:55:23.000 064 33326.45 320.59 2358.00 33.08 2011-03-05 02:55:24.000 064 33326.53 320.61 2358.00 33.08 2011-03-05 02:55:25.000 064 33326.54 320.59 2358.00 33.08 2011-03-05 02:55:26.000 064 33326.54 320.64 2357.97 33.08 2011-03-05 02:55:27.000 064 33326.49 320.58 2358.01 33.08 2011-03-05 02:55:28.000 064 33326.51 320.56 2358.00 33.08 2011-03-05 02:55:29.000 064 33326.59 320.58 2357.93 33.08 2011-03-05 02:55:30.000 064 33326.63 320.58 2358.02 33.08 2011-03-05 02:55:31.000 064 33326.54 320.61 2358.03 33.08 2011-03-05 02:55:32.000 064 33326.50 320.57 2357.97 33.08 2011-03-05 02:55:33.000 064 33326.53 320.62 2357.93 33.08 2011-03-05 02:55:34.000 064 33326.51 320.60 2357.93 33.08 2011-03-05 02:55:35.000 064 33326.56 320.59 2357.94 33.08 2011-03-05 02:55:36.000 064 33326.63 320.62 2357.89 33.08 2011-03-05 02:55:37.000 064 33326.56 320.60 2357.91 33.08 2011-03-05 02:55:38.000 064 33326.64 320.64 2358.00 33.08 2011-03-05 02:55:39.000 064 33326.57 320.60 2358.03 33.08 2011-03-05 02:55:40.000 064 33326.53 320.63 2357.95 33.08 2011-03-05 02:55:41.000 064 33326.56 320.62 2357.98 33.08 2011-03-05 02:55:42.000 064 33326.57 320.66 2357.86 33.08 2011-03-05 02:55:43.000 064 33326.53 320.66 2357.93 33.08 2011-03-05 02:55:44.000 064 33326.56 320.63 2357.95 33.08 2011-03-05 02:55:45.000 064 33326.47 320.60 2357.93 33.08 2011-03-05 02:55:46.000 064 33326.45 320.62 2357.95 33.08 2011-03-05 02:55:47.000 064 33326.47 320.64 2358.00 33.08 2011-03-05 02:55:48.000 064 33326.57 320.63 2357.92 33.08 2011-03-05 02:55:49.000 064 33326.44 320.62 2357.92 33.08 2011-03-05 02:55:50.000 064 33326.58 320.64 2357.88 33.08 2011-03-05 02:55:51.000 064 33326.58 320.64 2357.94 33.08 2011-03-05 02:55:52.000 064 33326.59 320.64 2357.97 33.08 2011-03-05 02:55:53.000 064 33326.52 320.68 2358.00 33.08 2011-03-05 02:55:54.000 064 33326.54 320.64 2357.94 33.08 2011-03-05 02:55:55.000 064 33326.59 320.62 2358.01 33.08 2011-03-05 02:55:56.000 064 33326.53 320.61 2357.90 33.08 2011-03-05 02:55:57.000 064 33326.56 320.59 2357.94 33.08 2011-03-05 02:55:58.000 064 33326.59 320.65 2357.99 33.08 2011-03-05 02:55:59.000 064 33326.56 320.64 2357.94 33.08 2011-03-05 02:56:00.000 064 33326.51 320.65 2358.03 33.08 2011-03-05 02:56:01.000 064 33326.51 320.63 2358.01 33.08 2011-03-05 02:56:02.000 064 33326.60 320.65 2357.96 33.08 2011-03-05 02:56:03.000 064 33326.59 320.62 2357.85 33.08 2011-03-05 02:56:04.000 064 33326.59 320.59 2357.89 33.08 2011-03-05 02:56:05.000 064 33326.63 320.58 2357.99 33.08 2011-03-05 02:56:06.000 064 33326.66 320.63 2358.04 33.08 2011-03-05 02:56:07.000 064 33326.60 320.62 2358.00 33.08 2011-03-05 02:56:08.000 064 33326.62 320.64 2357.89 33.08 2011-03-05 02:56:09.000 064 33326.53 320.62 2357.99 33.08 2011-03-05 02:56:10.000 064 33326.53 320.62 2357.97 33.08 2011-03-05 02:56:11.000 064 33326.70 320.71 2358.01 33.08 2011-03-05 02:56:12.000 064 33326.68 320.64 2358.00 33.08 2011-03-05 02:56:13.000 064 33326.56 320.70 2357.99 33.08 2011-03-05 02:56:14.000 064 33326.66 320.65 2357.94 33.08 2011-03-05 02:56:15.000 064 33326.64 320.65 2358.01 33.08 2011-03-05 02:56:16.000 064 33326.58 320.67 2357.99 33.08 2011-03-05 02:56:17.000 064 33326.50 320.68 2357.99 33.08 2011-03-05 02:56:18.000 064 33326.60 320.70 2357.99 33.08 2011-03-05 02:56:19.000 064 33326.67 320.68 2357.93 33.08 2011-03-05 02:56:20.000 064 33326.57 320.66 2357.97 33.08 2011-03-05 02:56:21.000 064 33326.59 320.68 2358.03 33.08 2011-03-05 02:56:22.000 064 33326.59 320.69 2358.00 33.08 2011-03-05 02:56:23.000 064 33326.70 320.68 2358.04 33.08 2011-03-05 02:56:24.000 064 33326.63 320.71 2357.95 33.08 2011-03-05 02:56:25.000 064 33326.67 320.69 2357.97 33.08 2011-03-05 02:56:26.000 064 33326.68 320.72 2357.93 33.08 2011-03-05 02:56:27.000 064 33326.68 320.66 2357.97 33.08 2011-03-05 02:56:28.000 064 33326.71 320.69 2358.01 33.08 2011-03-05 02:56:29.000 064 33326.65 320.69 2357.97 33.08 2011-03-05 02:56:30.000 064 33326.69 320.67 2357.89 33.08 2011-03-05 02:56:31.000 064 33326.67 320.71 2357.99 33.08 2011-03-05 02:56:32.000 064 33326.67 320.66 2357.92 33.08 2011-03-05 02:56:33.000 064 33326.75 320.68 2358.00 33.08 2011-03-05 02:56:34.000 064 33326.76 320.68 2358.01 33.08 2011-03-05 02:56:35.000 064 33326.68 320.67 2358.06 33.08 2011-03-05 02:56:36.000 064 33326.73 320.67 2357.99 33.08 2011-03-05 02:56:37.000 064 33326.76 320.70 2358.04 33.08 2011-03-05 02:56:38.000 064 33326.59 320.73 2357.92 33.08 2011-03-05 02:56:39.000 064 33326.69 320.70 2358.03 33.08 2011-03-05 02:56:40.000 064 33326.64 320.69 2357.93 33.08 2011-03-05 02:56:41.000 064 33326.59 320.72 2357.93 33.08 2011-03-05 02:56:42.000 064 33326.66 320.73 2358.07 33.08 2011-03-05 02:56:43.000 064 33326.66 320.70 2357.99 33.08 2011-03-05 02:56:44.000 064 33326.62 320.73 2358.03 33.08 2011-03-05 02:56:45.000 064 33326.59 320.71 2357.92 33.08 2011-03-05 02:56:46.000 064 33326.57 320.69 2357.95 33.08 2011-03-05 02:56:47.000 064 33326.56 320.71 2357.99 33.08 2011-03-05 02:56:48.000 064 33326.50 320.70 2357.95 33.08 2011-03-05 02:56:49.000 064 33326.47 320.72 2358.02 33.08 2011-03-05 02:56:50.000 064 33326.55 320.72 2358.01 33.08 2011-03-05 02:56:51.000 064 33326.58 320.74 2358.00 33.08 2011-03-05 02:56:52.000 064 33326.54 320.69 2357.99 33.08 2011-03-05 02:56:53.000 064 33326.56 320.68 2357.97 33.08 2011-03-05 02:56:54.000 064 33326.65 320.70 2358.00 33.08 2011-03-05 02:56:55.000 064 33326.63 320.68 2358.01 33.08 2011-03-05 02:56:56.000 064 33326.61 320.71 2358.03 33.08 2011-03-05 02:56:57.000 064 33326.65 320.69 2358.02 33.08 2011-03-05 02:56:58.000 064 33326.63 320.70 2358.04 33.08 2011-03-05 02:56:59.000 064 33326.64 320.73 2358.03 33.08 2011-03-05 02:57:00.000 064 33326.68 320.70 2358.01 33.08 2011-03-05 02:57:01.000 064 33326.65 320.69 2358.00 33.08 2011-03-05 02:57:02.000 064 33326.63 320.70 2358.04 33.08 2011-03-05 02:57:03.000 064 33326.75 320.68 2357.99 33.08 2011-03-05 02:57:04.000 064 33326.72 320.66 2357.92 33.08 2011-03-05 02:57:05.000 064 33326.78 320.68 2357.99 33.08 2011-03-05 02:57:06.000 064 33326.70 320.69 2358.05 33.08 2011-03-05 02:57:07.000 064 33326.76 320.68 2357.94 33.08 2011-03-05 02:57:08.000 064 33326.60 320.72 2358.00 33.08 2011-03-05 02:57:09.000 064 33326.69 320.71 2357.90 33.08 2011-03-05 02:57:10.000 064 33326.68 320.70 2357.96 33.08 2011-03-05 02:57:11.000 064 33326.63 320.73 2357.97 33.08 2011-03-05 02:57:12.000 064 33326.65 320.74 2357.99 33.08 2011-03-05 02:57:13.000 064 33326.63 320.71 2358.01 33.08 2011-03-05 02:57:14.000 064 33326.66 320.70 2358.01 33.08 2011-03-05 02:57:15.000 064 33326.66 320.73 2357.91 33.08 2011-03-05 02:57:16.000 064 33326.68 320.73 2357.91 33.08 2011-03-05 02:57:17.000 064 33326.74 320.70 2358.01 33.08 2011-03-05 02:57:18.000 064 33326.66 320.71 2357.95 33.08 2011-03-05 02:57:19.000 064 33326.75 320.72 2357.95 33.08 2011-03-05 02:57:20.000 064 33326.65 320.73 2358.04 33.08 2011-03-05 02:57:21.000 064 33326.76 320.71 2357.93 33.08 2011-03-05 02:57:22.000 064 33326.73 320.69 2358.02 33.08 2011-03-05 02:57:23.000 064 33326.69 320.68 2357.95 33.08 2011-03-05 02:57:24.000 064 33326.76 320.71 2358.12 33.08 2011-03-05 02:57:25.000 064 33326.69 320.71 2358.03 33.08 2011-03-05 02:57:26.000 064 33326.78 320.69 2357.93 33.08 2011-03-05 02:57:27.000 064 33326.62 320.66 2357.98 33.08 2011-03-05 02:57:28.000 064 33326.67 320.67 2357.93 33.08 2011-03-05 02:57:29.000 064 33326.63 320.68 2358.05 33.08 2011-03-05 02:57:30.000 064 33326.71 320.73 2357.97 33.08 2011-03-05 02:57:31.000 064 33326.78 320.71 2357.99 33.08 2011-03-05 02:57:32.000 064 33326.74 320.65 2358.03 33.08 2011-03-05 02:57:33.000 064 33326.67 320.70 2357.95 33.08 2011-03-05 02:57:34.000 064 33326.63 320.70 2358.03 33.08 2011-03-05 02:57:35.000 064 33326.74 320.66 2357.99 33.08 2011-03-05 02:57:36.000 064 33326.58 320.65 2357.93 33.08 2011-03-05 02:57:37.000 064 33326.61 320.64 2358.00 33.08 2011-03-05 02:57:38.000 064 33326.71 320.67 2357.98 33.08 2011-03-05 02:57:39.000 064 33326.60 320.67 2358.01 33.08 2011-03-05 02:57:40.000 064 33326.63 320.68 2357.97 33.08 2011-03-05 02:57:41.000 064 33326.60 320.65 2357.94 33.08 2011-03-05 02:57:42.000 064 33326.76 320.64 2357.93 33.08 2011-03-05 02:57:43.000 064 33326.61 320.61 2357.98 33.08 2011-03-05 02:57:44.000 064 33326.71 320.65 2358.05 33.08 2011-03-05 02:57:45.000 064 33326.68 320.69 2357.94 33.08 2011-03-05 02:57:46.000 064 33326.62 320.66 2357.94 33.08 2011-03-05 02:57:47.000 064 33326.71 320.66 2357.92 33.08 2011-03-05 02:57:48.000 064 33326.74 320.68 2357.97 33.08 2011-03-05 02:57:49.000 064 33326.76 320.66 2357.91 33.08 2011-03-05 02:57:50.000 064 33326.68 320.64 2357.93 33.08 2011-03-05 02:57:51.000 064 33326.78 320.68 2357.88 33.08 2011-03-05 02:57:52.000 064 33326.69 320.70 2357.92 33.08 2011-03-05 02:57:53.000 064 33326.71 320.67 2357.94 33.08 2011-03-05 02:57:54.000 064 33326.68 320.67 2357.95 33.08 2011-03-05 02:57:55.000 064 33326.69 320.61 2357.97 33.08 2011-03-05 02:57:56.000 064 33326.76 320.64 2357.94 33.08 2011-03-05 02:57:57.000 064 33326.72 320.69 2357.93 33.08 2011-03-05 02:57:58.000 064 33326.76 320.67 2357.93 33.08 2011-03-05 02:57:59.000 064 33326.78 320.68 2357.95 33.08 2011-03-05 02:58:00.000 064 33326.82 320.70 2357.99 33.08 2011-03-05 02:58:01.000 064 33326.78 320.67 2357.95 33.08 2011-03-05 02:58:02.000 064 33326.63 320.65 2358.03 33.08 2011-03-05 02:58:03.000 064 33326.81 320.66 2357.94 33.08 2011-03-05 02:58:04.000 064 33326.78 320.64 2357.99 33.08 2011-03-05 02:58:05.000 064 33326.76 320.63 2358.02 33.08 2011-03-05 02:58:06.000 064 33326.76 320.68 2358.00 33.08 2011-03-05 02:58:07.000 064 33326.75 320.68 2357.94 33.08 2011-03-05 02:58:08.000 064 33326.71 320.69 2357.89 33.08 2011-03-05 02:58:09.000 064 33326.79 320.69 2357.94 33.08 2011-03-05 02:58:10.000 064 33326.78 320.71 2357.92 33.08 2011-03-05 02:58:11.000 064 33326.74 320.65 2357.93 33.08 2011-03-05 02:58:12.000 064 33326.73 320.72 2357.95 33.08 2011-03-05 02:58:13.000 064 33326.74 320.64 2357.99 33.08 2011-03-05 02:58:14.000 064 33326.72 320.64 2357.95 33.08 2011-03-05 02:58:15.000 064 33326.71 320.71 2358.03 33.08 2011-03-05 02:58:16.000 064 33326.77 320.69 2358.00 33.08 2011-03-05 02:58:17.000 064 33326.84 320.68 2358.00 33.08 2011-03-05 02:58:18.000 064 33326.79 320.66 2357.91 33.08 2011-03-05 02:58:19.000 064 33326.75 320.69 2357.98 33.08 2011-03-05 02:58:20.000 064 33326.78 320.67 2358.00 33.08 2011-03-05 02:58:21.000 064 33326.71 320.69 2357.87 33.08 2011-03-05 02:58:22.000 064 33326.76 320.68 2358.00 33.08 2011-03-05 02:58:23.000 064 33326.78 320.69 2357.99 33.08 2011-03-05 02:58:24.000 064 33326.81 320.70 2357.95 33.08 2011-03-05 02:58:25.000 064 33326.82 320.67 2358.00 33.08 2011-03-05 02:58:26.000 064 33326.74 320.71 2357.94 33.08 2011-03-05 02:58:27.000 064 33326.76 320.72 2358.01 33.08 2011-03-05 02:58:28.000 064 33326.76 320.68 2358.03 33.08 2011-03-05 02:58:29.000 064 33326.75 320.71 2357.89 33.08 2011-03-05 02:58:30.000 064 33326.75 320.72 2357.89 33.08 2011-03-05 02:58:31.000 064 33326.76 320.72 2357.97 33.08 2011-03-05 02:58:32.000 064 33326.81 320.69 2357.95 33.08 2011-03-05 02:58:33.000 064 33326.81 320.70 2358.01 33.08 2011-03-05 02:58:34.000 064 33326.64 320.68 2357.93 33.08 2011-03-05 02:58:35.000 064 33326.78 320.68 2357.98 33.08 2011-03-05 02:58:36.000 064 33326.86 320.71 2357.92 33.08 2011-03-05 02:58:37.000 064 33326.85 320.72 2358.03 33.08 2011-03-05 02:58:38.000 064 33326.76 320.70 2357.96 33.08 2011-03-05 02:58:39.000 064 33326.81 320.65 2357.91 33.08 2011-03-05 02:58:40.000 064 33326.76 320.63 2357.97 33.08 2011-03-05 02:58:41.000 064 33326.76 320.70 2357.91 33.08 2011-03-05 02:58:42.000 064 33326.74 320.71 2357.86 33.08 2011-03-05 02:58:43.000 064 33326.75 320.66 2357.95 33.08 2011-03-05 02:58:44.000 064 33326.81 320.72 2357.91 33.08 2011-03-05 02:58:45.000 064 33326.89 320.68 2357.91 33.08 2011-03-05 02:58:46.000 064 33326.71 320.72 2357.89 33.08 2011-03-05 02:58:47.000 064 33326.82 320.68 2357.97 33.08 2011-03-05 02:58:48.000 064 33326.81 320.70 2358.03 33.08 2011-03-05 02:58:49.000 064 33326.74 320.73 2357.94 33.08 2011-03-05 02:58:50.000 064 33326.81 320.73 2358.04 33.08 2011-03-05 02:58:51.000 064 33326.81 320.71 2357.89 33.08 2011-03-05 02:58:52.000 064 33326.75 320.72 2357.88 33.08 2011-03-05 02:58:53.000 064 33326.76 320.72 2357.94 33.08 2011-03-05 02:58:54.000 064 33326.82 320.71 2357.99 33.08 2011-03-05 02:58:55.000 064 33326.68 320.77 2357.96 33.08 2011-03-05 02:58:56.000 064 33326.71 320.75 2357.92 33.08 2011-03-05 02:58:57.000 064 33326.79 320.76 2357.94 33.08 2011-03-05 02:58:58.000 064 33326.72 320.77 2357.96 33.08 2011-03-05 02:58:59.000 064 33326.81 320.70 2357.89 33.08 2011-03-05 02:59:00.000 064 33326.76 320.70 2357.94 33.08 2011-03-05 02:59:01.000 064 33326.69 320.74 2357.93 33.08 2011-03-05 02:59:02.000 064 33326.81 320.74 2357.94 33.08 2011-03-05 02:59:03.000 064 33326.75 320.69 2357.95 33.08 2011-03-05 02:59:04.000 064 33326.82 320.74 2358.02 33.08 2011-03-05 02:59:05.000 064 33326.94 320.74 2357.97 33.08 2011-03-05 02:59:06.000 064 33326.89 320.70 2358.03 33.08 2011-03-05 02:59:07.000 064 33326.82 320.80 2357.91 33.08 2011-03-05 02:59:08.000 064 33326.82 320.73 2357.97 33.08 2011-03-05 02:59:09.000 064 33326.91 320.78 2357.99 33.08 2011-03-05 02:59:10.000 064 33326.74 320.73 2357.93 33.08 2011-03-05 02:59:11.000 064 33326.86 320.76 2357.94 33.08 2011-03-05 02:59:12.000 064 33326.83 320.75 2357.88 33.08 2011-03-05 02:59:13.000 064 33326.86 320.79 2357.93 33.08 2011-03-05 02:59:14.000 064 33326.91 320.75 2357.93 33.08 2011-03-05 02:59:15.000 064 33326.76 320.78 2357.94 33.08 2011-03-05 02:59:16.000 064 33326.80 320.78 2357.99 33.08 2011-03-05 02:59:17.000 064 33326.97 320.78 2357.93 33.08 2011-03-05 02:59:18.000 064 33326.87 320.74 2358.04 33.08 2011-03-05 02:59:19.000 064 33326.82 320.79 2357.91 33.08 2011-03-05 02:59:20.000 064 33326.81 320.76 2357.91 33.08 2011-03-05 02:59:21.000 064 33326.84 320.73 2358.04 33.08 2011-03-05 02:59:22.000 064 33326.87 320.73 2357.97 33.08 2011-03-05 02:59:23.000 064 33326.82 320.79 2357.88 33.08 2011-03-05 02:59:24.000 064 33326.89 320.79 2357.84 33.08 2011-03-05 02:59:25.000 064 33326.87 320.79 2357.93 33.08 2011-03-05 02:59:26.000 064 33326.93 320.75 2357.90 33.08 2011-03-05 02:59:27.000 064 33326.84 320.77 2357.94 33.08 2011-03-05 02:59:28.000 064 33326.89 320.78 2357.94 33.08 2011-03-05 02:59:29.000 064 33326.82 320.76 2357.93 33.08 2011-03-05 02:59:30.000 064 33326.86 320.76 2357.94 33.08 2011-03-05 02:59:31.000 064 33326.85 320.79 2357.97 33.08 2011-03-05 02:59:32.000 064 33326.77 320.73 2357.93 33.08 2011-03-05 02:59:33.000 064 33326.84 320.79 2358.03 33.08 2011-03-05 02:59:34.000 064 33326.79 320.75 2357.96 33.08 2011-03-05 02:59:35.000 064 33326.79 320.82 2357.94 33.08 2011-03-05 02:59:36.000 064 33326.81 320.76 2357.87 33.08 2011-03-05 02:59:37.000 064 33326.81 320.73 2358.00 33.08 2011-03-05 02:59:38.000 064 33326.86 320.79 2357.97 33.08 2011-03-05 02:59:39.000 064 33326.91 320.82 2357.94 33.08 2011-03-05 02:59:40.000 064 33326.91 320.80 2357.95 33.08 2011-03-05 02:59:41.000 064 33326.83 320.77 2357.96 33.08 2011-03-05 02:59:42.000 064 33326.94 320.81 2357.95 33.08 2011-03-05 02:59:43.000 064 33326.94 320.79 2357.81 33.08 2011-03-05 02:59:44.000 064 33326.91 320.79 2357.86 33.08 2011-03-05 02:59:45.000 064 33326.78 320.79 2357.94 33.08 2011-03-05 02:59:46.000 064 33326.82 320.78 2357.96 33.08 2011-03-05 02:59:47.000 064 33326.85 320.77 2357.89 33.08 2011-03-05 02:59:48.000 064 33326.90 320.74 2357.91 33.08 2011-03-05 02:59:49.000 064 33326.93 320.75 2357.95 33.08 2011-03-05 02:59:50.000 064 33326.99 320.77 2357.99 33.08 2011-03-05 02:59:51.000 064 33326.87 320.77 2357.94 33.08 2011-03-05 02:59:52.000 064 33326.89 320.76 2357.89 33.08 2011-03-05 02:59:53.000 064 33326.93 320.72 2357.91 33.08 2011-03-05 02:59:54.000 064 33326.99 320.79 2357.92 33.08 2011-03-05 02:59:55.000 064 33326.99 320.71 2357.97 33.08 2011-03-05 02:59:56.000 064 33326.94 320.78 2357.97 33.08 2011-03-05 02:59:57.000 064 33326.95 320.78 2357.91 33.08 2011-03-05 02:59:58.000 064 33326.94 320.77 2357.92 33.08 2011-03-05 02:59:59.000 064 33326.87 320.75 2357.98 33.08 2011-03-05 03:00:00.000 064 33326.97 320.78 2357.91 33.08 2011-03-05 03:00:01.000 064 33326.97 320.78 2357.93 33.08 2011-03-05 03:00:02.000 064 33326.97 320.73 2357.88 33.08 2011-03-05 03:00:03.000 064 33326.92 320.75 2357.90 33.08 2011-03-05 03:00:04.000 064 33326.95 320.71 2357.83 33.08 2011-03-05 03:00:05.000 064 33327.02 320.73 2357.83 33.08 2011-03-05 03:00:06.000 064 33327.00 320.76 2357.93 33.08 2011-03-05 03:00:07.000 064 33327.05 320.75 2357.81 33.08 2011-03-05 03:00:08.000 064 33327.06 320.77 2357.93 33.08 2011-03-05 03:00:09.000 064 33326.93 320.74 2357.92 33.08 2011-03-05 03:00:10.000 064 33327.09 320.76 2357.91 33.08 2011-03-05 03:00:11.000 064 33327.03 320.75 2357.97 33.08 2011-03-05 03:00:12.000 064 33327.01 320.76 2357.94 33.08 2011-03-05 03:00:13.000 064 33327.16 320.73 2357.77 33.08 2011-03-05 03:00:14.000 064 33326.97 320.77 2357.97 33.08 2011-03-05 03:00:15.000 064 33327.00 320.79 2357.92 33.08 2011-03-05 03:00:16.000 064 33327.02 320.75 2357.94 33.08 2011-03-05 03:00:17.000 064 33327.04 320.76 2357.89 33.08 2011-03-05 03:00:18.000 064 33327.00 320.77 2357.94 33.08 2011-03-05 03:00:19.000 064 33327.09 320.77 2357.97 33.08 2011-03-05 03:00:20.000 064 33327.02 320.73 2357.90 33.08 2011-03-05 03:00:21.000 064 33326.92 320.75 2357.88 33.08 2011-03-05 03:00:22.000 064 33327.02 320.76 2357.85 33.08 2011-03-05 03:00:23.000 064 33327.05 320.77 2357.93 33.08 2011-03-05 03:00:24.000 064 33327.07 320.75 2357.96 33.08 2011-03-05 03:00:25.000 064 33327.07 320.72 2357.86 33.08 2011-03-05 03:00:26.000 064 33327.09 320.73 2357.81 33.08 2011-03-05 03:00:27.000 064 33327.09 320.74 2357.91 33.08 2011-03-05 03:00:28.000 064 33327.00 320.74 2357.90 33.08 2011-03-05 03:00:29.000 064 33327.16 320.77 2357.90 33.08 2011-03-05 03:00:30.000 064 33327.13 320.75 2357.84 33.08 2011-03-05 03:00:31.000 064 33327.06 320.73 2357.87 33.08 2011-03-05 03:00:32.000 064 33327.07 320.73 2357.82 33.08 2011-03-05 03:00:33.000 064 33327.03 320.76 2357.82 33.08 2011-03-05 03:00:34.000 064 33327.10 320.73 2357.85 33.08 2011-03-05 03:00:35.000 064 33327.15 320.78 2357.82 33.08 2011-03-05 03:00:36.000 064 33327.16 320.72 2357.85 33.08 2011-03-05 03:00:37.000 064 33327.11 320.79 2357.90 33.08 2011-03-05 03:00:38.000 064 33327.16 320.75 2357.79 33.08 2011-03-05 03:00:39.000 064 33327.16 320.75 2357.88 33.08 2011-03-05 03:00:40.000 064 33327.15 320.75 2357.86 33.08 2011-03-05 03:00:41.000 064 33327.23 320.75 2357.94 33.08 2011-03-05 03:00:42.000 064 33327.12 320.73 2357.88 33.08 2011-03-05 03:00:43.000 064 33327.15 320.79 2357.91 33.08 2011-03-05 03:00:44.000 064 33327.19 320.81 2357.91 33.08 2011-03-05 03:00:45.000 064 33327.30 320.73 2357.91 33.08 2011-03-05 03:00:46.000 064 33327.24 320.70 2357.91 33.08 2011-03-05 03:00:47.000 064 33327.14 320.69 2357.85 33.08 2011-03-05 03:00:48.000 064 33327.13 320.78 2357.87 33.08 2011-03-05 03:00:49.000 064 33327.16 320.72 2357.88 33.08 2011-03-05 03:00:50.000 064 33327.18 320.71 2357.86 33.08 2011-03-05 03:00:51.000 064 33327.19 320.71 2357.93 33.08 2011-03-05 03:00:52.000 064 33327.19 320.70 2357.86 33.08 2011-03-05 03:00:53.000 064 33327.20 320.74 2357.97 33.08 2011-03-05 03:00:54.000 064 33327.06 320.75 2357.91 33.08 2011-03-05 03:00:55.000 064 33327.12 320.75 2357.83 33.08 2011-03-05 03:00:56.000 064 33327.24 320.70 2357.90 33.08 2011-03-05 03:00:57.000 064 33327.18 320.68 2357.79 33.08 2011-03-05 03:00:58.000 064 33327.07 320.67 2357.81 33.08 2011-03-05 03:00:59.000 064 33327.14 320.68 2357.84 33.08 2011-03-05 03:01:00.000 064 33327.08 320.68 2357.83 33.08 2011-03-05 03:01:01.000 064 33327.12 320.71 2357.83 33.08 2011-03-05 03:01:02.000 064 33327.16 320.73 2357.86 33.08 2011-03-05 03:01:03.000 064 33327.19 320.71 2357.91 33.08 2011-03-05 03:01:04.000 064 33327.10 320.69 2357.94 33.08 2011-03-05 03:01:05.000 064 33327.11 320.63 2357.88 33.08 2011-03-05 03:01:06.000 064 33327.05 320.61 2357.95 33.08 2011-03-05 03:01:07.000 064 33327.07 320.68 2357.91 33.08 2011-03-05 03:01:08.000 064 33327.06 320.65 2357.87 33.08 2011-03-05 03:01:09.000 064 33326.97 320.64 2357.90 33.08 2011-03-05 03:01:10.000 064 33327.03 320.64 2357.93 33.08 2011-03-05 03:01:11.000 064 33327.06 320.65 2357.81 33.08 2011-03-05 03:01:12.000 064 33327.10 320.65 2357.89 33.08 2011-03-05 03:01:13.000 064 33327.09 320.63 2357.94 33.08 2011-03-05 03:01:14.000 064 33327.02 320.63 2357.90 33.08 2011-03-05 03:01:15.000 064 33327.12 320.67 2357.95 33.08 2011-03-05 03:01:16.000 064 33327.04 320.62 2357.86 33.08 2011-03-05 03:01:17.000 064 33327.13 320.63 2357.88 33.08 2011-03-05 03:01:18.000 064 33327.07 320.63 2357.77 33.08 2011-03-05 03:01:19.000 064 33327.02 320.58 2357.83 33.08 2011-03-05 03:01:20.000 064 33327.13 320.61 2357.76 33.08 2011-03-05 03:01:21.000 064 33327.13 320.61 2357.90 33.08 2011-03-05 03:01:22.000 064 33327.00 320.60 2357.89 33.08 2011-03-05 03:01:23.000 064 33327.03 320.58 2357.81 33.08 2011-03-05 03:01:24.000 064 33327.10 320.60 2357.82 33.08 2011-03-05 03:01:25.000 064 33327.12 320.59 2357.89 33.08 2011-03-05 03:01:26.000 064 33327.12 320.64 2357.76 33.08 2011-03-05 03:01:27.000 064 33327.12 320.56 2357.88 33.08 2011-03-05 03:01:28.000 064 33327.13 320.57 2357.86 33.08 2011-03-05 03:01:29.000 064 33327.08 320.56 2357.76 33.08 2011-03-05 03:01:30.000 064 33327.24 320.56 2357.79 33.08 2011-03-05 03:01:31.000 064 33327.21 320.55 2357.79 33.08 2011-03-05 03:01:32.000 064 33327.09 320.57 2357.81 33.08 2011-03-05 03:01:33.000 064 33327.16 320.56 2357.78 33.08 2011-03-05 03:01:34.000 064 33327.06 320.56 2357.78 33.08 2011-03-05 03:01:35.000 064 33327.15 320.60 2357.86 33.08 2011-03-05 03:01:36.000 064 33327.08 320.53 2357.79 33.08 2011-03-05 03:01:37.000 064 33327.26 320.53 2357.81 33.08 2011-03-05 03:01:38.000 064 33327.14 320.54 2357.73 33.08 2011-03-05 03:01:39.000 064 33327.19 320.58 2357.87 33.08 2011-03-05 03:01:40.000 064 33327.16 320.54 2357.83 33.08 2011-03-05 03:01:41.000 064 33327.14 320.55 2357.76 33.08 2011-03-05 03:01:42.000 064 33327.15 320.56 2357.81 33.08 2011-03-05 03:01:43.000 064 33327.09 320.50 2357.81 33.08 2011-03-05 03:01:44.000 064 33327.13 320.54 2357.79 33.08 2011-03-05 03:01:45.000 064 33327.18 320.56 2357.88 33.08 2011-03-05 03:01:46.000 064 33327.15 320.55 2357.82 33.08 2011-03-05 03:01:47.000 064 33327.15 320.55 2357.81 33.08 2011-03-05 03:01:48.000 064 33327.11 320.50 2357.77 33.08 2011-03-05 03:01:49.000 064 33327.04 320.55 2357.78 33.08 2011-03-05 03:01:50.000 064 33327.13 320.52 2357.79 33.08 2011-03-05 03:01:51.000 064 33327.03 320.56 2357.84 33.08 2011-03-05 03:01:52.000 064 33327.12 320.52 2357.78 33.08 2011-03-05 03:01:53.000 064 33327.13 320.51 2357.84 33.08 2011-03-05 03:01:54.000 064 33327.06 320.54 2357.91 33.08 2011-03-05 03:01:55.000 064 33327.04 320.58 2357.76 33.08 2011-03-05 03:01:56.000 064 33327.10 320.56 2357.71 33.08 2011-03-05 03:01:57.000 064 33327.07 320.53 2357.85 33.08 2011-03-05 03:01:58.000 064 33327.07 320.50 2357.76 33.08 2011-03-05 03:01:59.000 064 33327.19 320.49 2357.84 33.08 2011-03-05 03:02:00.000 064 33327.13 320.51 2357.77 33.08 2011-03-05 03:02:01.000 064 33327.12 320.50 2357.74 33.08 2011-03-05 03:02:02.000 064 33327.19 320.52 2357.75 33.08 2011-03-05 03:02:03.000 064 33327.22 320.52 2357.72 33.08 2011-03-05 03:02:04.000 064 33327.17 320.55 2357.73 33.08 2011-03-05 03:02:05.000 064 33327.24 320.53 2357.70 33.08 2011-03-05 03:02:06.000 064 33327.13 320.52 2357.78 33.08 2011-03-05 03:02:07.000 064 33327.22 320.51 2357.78 33.08 2011-03-05 03:02:08.000 064 33327.12 320.51 2357.88 33.08 2011-03-05 03:02:09.000 064 33327.16 320.50 2357.78 33.08 2011-03-05 03:02:10.000 064 33327.10 320.50 2357.78 33.08 2011-03-05 03:02:11.000 064 33327.15 320.50 2357.76 33.08 2011-03-05 03:02:12.000 064 33327.20 320.49 2357.80 33.08 2011-03-05 03:02:13.000 064 33327.23 320.52 2357.73 33.08 2011-03-05 03:02:14.000 064 33327.15 320.53 2357.72 33.08 2011-03-05 03:02:15.000 064 33327.21 320.50 2357.82 33.08 2011-03-05 03:02:16.000 064 33327.12 320.52 2357.79 33.08 2011-03-05 03:02:17.000 064 33327.21 320.48 2357.76 33.08 2011-03-05 03:02:18.000 064 33327.19 320.53 2357.80 33.08 2011-03-05 03:02:19.000 064 33327.22 320.51 2357.76 33.08 2011-03-05 03:02:20.000 064 33327.13 320.51 2357.73 33.08 2011-03-05 03:02:21.000 064 33327.15 320.54 2357.75 33.08 2011-03-05 03:02:22.000 064 33327.16 320.52 2357.76 33.08 2011-03-05 03:02:23.000 064 33327.18 320.53 2357.70 33.08 2011-03-05 03:02:24.000 064 33327.18 320.52 2357.78 33.08 2011-03-05 03:02:25.000 064 33327.19 320.52 2357.78 33.08 2011-03-05 03:02:26.000 064 33327.18 320.55 2357.75 33.08 2011-03-05 03:02:27.000 064 33327.21 320.52 2357.79 33.08 2011-03-05 03:02:28.000 064 33327.17 320.54 2357.76 33.08 2011-03-05 03:02:29.000 064 33327.19 320.52 2357.77 33.08 2011-03-05 03:02:30.000 064 33327.17 320.51 2357.78 33.08 2011-03-05 03:02:31.000 064 33327.09 320.57 2357.75 33.08 2011-03-05 03:02:32.000 064 33327.15 320.51 2357.76 33.08 2011-03-05 03:02:33.000 064 33327.22 320.52 2357.74 33.08 2011-03-05 03:02:34.000 064 33327.16 320.48 2357.73 33.08 2011-03-05 03:02:35.000 064 33327.15 320.50 2357.70 33.08 2011-03-05 03:02:36.000 064 33327.10 320.55 2357.76 33.08 2011-03-05 03:02:37.000 064 33326.93 320.53 2357.71 33.08 2011-03-05 03:02:38.000 064 33327.16 320.56 2357.84 33.08 2011-03-05 03:02:39.000 064 33327.15 320.54 2357.70 33.08 2011-03-05 03:02:40.000 064 33327.10 320.52 2357.69 33.08 2011-03-05 03:02:41.000 064 33327.21 320.51 2357.80 33.08 2011-03-05 03:02:42.000 064 33327.12 320.52 2357.78 33.08 2011-03-05 03:02:43.000 064 33327.12 320.50 2357.75 33.08 2011-03-05 03:02:44.000 064 33327.11 320.53 2357.66 33.08 2011-03-05 03:02:45.000 064 33327.16 320.49 2357.73 33.08 2011-03-05 03:02:46.000 064 33327.05 320.50 2357.76 33.08 2011-03-05 03:02:47.000 064 33327.07 320.50 2357.81 33.08 2011-03-05 03:02:48.000 064 33327.09 320.54 2357.70 33.08 2011-03-05 03:02:49.000 064 33327.09 320.50 2357.78 33.08 2011-03-05 03:02:50.000 064 33327.12 320.49 2357.75 33.08 2011-03-05 03:02:51.000 064 33327.09 320.48 2357.78 33.08 2011-03-05 03:02:52.000 064 33327.07 320.47 2357.72 33.08 2011-03-05 03:02:53.000 064 33327.16 320.48 2357.75 33.08 2011-03-05 03:02:54.000 064 33327.07 320.49 2357.84 33.08 2011-03-05 03:02:55.000 064 33327.07 320.49 2357.77 33.08 2011-03-05 03:02:56.000 064 33327.09 320.51 2357.84 33.08 2011-03-05 03:02:57.000 064 33327.07 320.47 2357.85 33.08 2011-03-05 03:02:58.000 064 33327.09 320.47 2357.80 33.08 2011-03-05 03:02:59.000 064 33327.09 320.45 2357.86 33.08 2011-03-05 03:03:00.000 064 33327.16 320.46 2357.77 33.08 2011-03-05 03:03:01.000 064 33327.09 320.49 2357.75 33.08 2011-03-05 03:03:02.000 064 33327.18 320.50 2357.81 33.08 2011-03-05 03:03:03.000 064 33327.11 320.49 2357.75 33.08 2011-03-05 03:03:04.000 064 33327.13 320.47 2357.77 33.08 2011-03-05 03:03:05.000 064 33327.10 320.49 2357.76 33.08 2011-03-05 03:03:06.000 064 33327.19 320.53 2357.81 33.08 2011-03-05 03:03:07.000 064 33327.12 320.47 2357.82 33.08 2011-03-05 03:03:08.000 064 33327.09 320.50 2357.74 33.08 2011-03-05 03:03:09.000 064 33327.15 320.50 2357.84 33.08 2011-03-05 03:03:10.000 064 33327.10 320.52 2357.79 33.08 2011-03-05 03:03:11.000 064 33327.10 320.50 2357.81 33.08 2011-03-05 03:03:12.000 064 33327.10 320.48 2357.70 33.08 2011-03-05 03:03:13.000 064 33327.07 320.49 2357.76 33.08 2011-03-05 03:03:14.000 064 33327.09 320.48 2357.81 33.08 2011-03-05 03:03:15.000 064 33327.05 320.49 2357.76 33.08 2011-03-05 03:03:16.000 064 33327.12 320.46 2357.78 33.08 2011-03-05 03:03:17.000 064 33327.13 320.42 2357.76 33.08 2011-03-05 03:03:18.000 064 33327.21 320.48 2357.70 33.08 2011-03-05 03:03:19.000 064 33327.15 320.47 2357.82 33.08 2011-03-05 03:03:20.000 064 33327.22 320.48 2357.85 33.08 2011-03-05 03:03:21.000 064 33327.17 320.43 2357.79 33.08 2011-03-05 03:03:22.000 064 33327.18 320.45 2357.72 33.08 2011-03-05 03:03:23.000 064 33327.19 320.46 2357.77 33.08 2011-03-05 03:03:24.000 064 33327.14 320.44 2357.74 33.08 2011-03-05 03:03:25.000 064 33327.09 320.41 2357.81 33.08 2011-03-05 03:03:26.000 064 33327.15 320.44 2357.73 33.08 2011-03-05 03:03:27.000 064 33327.10 320.43 2357.71 33.08 2011-03-05 03:03:28.000 064 33327.11 320.46 2357.77 33.08 2011-03-05 03:03:29.000 064 33327.15 320.42 2357.74 33.08 2011-03-05 03:03:30.000 064 33327.06 320.44 2357.72 33.08 2011-03-05 03:03:31.000 064 33327.16 320.48 2357.75 33.08 2011-03-05 03:03:32.000 064 33327.05 320.49 2357.75 33.08 2011-03-05 03:03:33.000 064 33327.15 320.45 2357.69 33.08 2011-03-05 03:03:34.000 064 33327.11 320.44 2357.66 33.08 2011-03-05 03:03:35.000 064 33327.16 320.44 2357.70 33.08 2011-03-05 03:03:36.000 064 33327.15 320.43 2357.79 33.08 2011-03-05 03:03:37.000 064 33327.10 320.45 2357.74 33.08 2011-03-05 03:03:38.000 064 33327.19 320.42 2357.67 33.08 2011-03-05 03:03:39.000 064 33327.11 320.44 2357.72 33.08 2011-03-05 03:03:40.000 064 33327.08 320.46 2357.72 33.08 2011-03-05 03:03:41.000 064 33327.09 320.44 2357.67 33.08 2011-03-05 03:03:42.000 064 33327.14 320.42 2357.66 33.08 2011-03-05 03:03:43.000 064 33327.06 320.44 2357.72 33.08 2011-03-05 03:03:44.000 064 33327.12 320.50 2357.72 33.08 2011-03-05 03:03:45.000 064 33327.06 320.45 2357.68 33.08 2011-03-05 03:03:46.000 064 33327.13 320.41 2357.68 33.08 2011-03-05 03:03:47.000 064 33327.18 320.42 2357.74 33.08 2011-03-05 03:03:48.000 064 33327.22 320.41 2357.68 33.08 2011-03-05 03:03:49.000 064 33327.19 320.40 2357.76 33.08 2011-03-05 03:03:50.000 064 33327.13 320.42 2357.69 33.08 2011-03-05 03:03:51.000 064 33327.20 320.40 2357.71 33.08 2011-03-05 03:03:52.000 064 33327.17 320.38 2357.72 33.08 2011-03-05 03:03:53.000 064 33327.14 320.39 2357.66 33.08 2011-03-05 03:03:54.000 064 33327.14 320.39 2357.66 33.08 2011-03-05 03:03:55.000 064 33327.13 320.37 2357.68 33.08 2011-03-05 03:03:56.000 064 33327.13 320.44 2357.73 33.08 2011-03-05 03:03:57.000 064 33327.13 320.36 2357.73 33.08 2011-03-05 03:03:58.000 064 33327.09 320.33 2357.67 33.08 2011-03-05 03:03:59.000 064 33327.21 320.37 2357.71 33.08 2011-03-05 03:04:00.000 064 33327.11 320.39 2357.67 33.08 2011-03-05 03:04:01.000 064 33327.10 320.36 2357.70 33.08 2011-03-05 03:04:02.000 064 33327.25 320.38 2357.70 33.08 2011-03-05 03:04:03.000 064 33327.16 320.36 2357.69 33.08 2011-03-05 03:04:04.000 064 33327.12 320.33 2357.68 33.08 2011-03-05 03:04:05.000 064 33327.17 320.34 2357.66 33.08 2011-03-05 03:04:06.000 064 33327.20 320.31 2357.72 33.08 2011-03-05 03:04:07.000 064 33327.30 320.37 2357.74 33.08 2011-03-05 03:04:08.000 064 33327.15 320.38 2357.64 33.08 2011-03-05 03:04:09.000 064 33327.23 320.34 2357.71 33.08 2011-03-05 03:04:10.000 064 33327.18 320.30 2357.69 33.08 2011-03-05 03:04:11.000 064 33327.13 320.33 2357.69 33.08 2011-03-05 03:04:12.000 064 33327.12 320.33 2357.74 33.08 2011-03-05 03:04:13.000 064 33327.07 320.29 2357.75 33.08 2011-03-05 03:04:14.000 064 33327.10 320.33 2357.64 33.08 2011-03-05 03:04:15.000 064 33327.04 320.35 2357.73 33.08 2011-03-05 03:04:16.000 064 33327.09 320.34 2357.70 33.08 2011-03-05 03:04:17.000 064 33327.10 320.31 2357.73 33.08 2011-03-05 03:04:18.000 064 33327.11 320.35 2357.68 33.08 2011-03-05 03:04:19.000 064 33327.06 320.30 2357.76 33.08 2011-03-05 03:04:20.000 064 33327.10 320.28 2357.73 33.08 2011-03-05 03:04:21.000 064 33327.17 320.34 2357.63 33.08 2011-03-05 03:04:22.000 064 33327.09 320.35 2357.67 33.08 2011-03-05 03:04:23.000 064 33327.13 320.30 2357.62 33.08 2011-03-05 03:04:24.000 064 33327.13 320.31 2357.64 33.08 2011-03-05 03:04:25.000 064 33327.00 320.27 2357.73 33.08 2011-03-05 03:04:26.000 064 33327.10 320.28 2357.71 33.08 2011-03-05 03:04:27.000 064 33327.19 320.25 2357.66 33.08 2011-03-05 03:04:28.000 064 33327.06 320.27 2357.71 33.08 2011-03-05 03:04:29.000 064 33326.99 320.26 2357.69 33.08 2011-03-05 03:04:30.000 064 33327.11 320.27 2357.72 33.08 2011-03-05 03:04:31.000 064 33327.07 320.23 2357.72 33.08 2011-03-05 03:04:32.000 064 33327.11 320.24 2357.69 33.08 2011-03-05 03:04:33.000 064 33327.08 320.25 2357.66 33.08 2011-03-05 03:04:34.000 064 33327.06 320.24 2357.66 33.08 2011-03-05 03:04:35.000 064 33327.12 320.20 2357.70 33.08 2011-03-05 03:04:36.000 064 33327.18 320.22 2357.64 33.08 2011-03-05 03:04:37.000 064 33327.07 320.19 2357.72 33.08 2011-03-05 03:04:38.000 064 33327.06 320.19 2357.60 33.08 2011-03-05 03:04:39.000 064 33327.08 320.17 2357.69 33.08 2011-03-05 03:04:40.000 064 33327.13 320.18 2357.70 33.08 2011-03-05 03:04:41.000 064 33327.07 320.14 2357.75 33.08 2011-03-05 03:04:42.000 064 33327.04 320.17 2357.61 33.08 2011-03-05 03:04:43.000 064 33327.05 320.16 2357.60 33.08 2011-03-05 03:04:44.000 064 33327.13 320.13 2357.67 33.08 2011-03-05 03:04:45.000 064 33327.12 320.15 2357.63 33.08 2011-03-05 03:04:46.000 064 33327.09 320.18 2357.68 33.08 2011-03-05 03:04:47.000 064 33327.10 320.14 2357.73 33.08 2011-03-05 03:04:48.000 064 33327.06 320.15 2357.71 33.08 2011-03-05 03:04:49.000 064 33327.11 320.12 2357.70 33.08 2011-03-05 03:04:50.000 064 33327.05 320.11 2357.61 33.08 2011-03-05 03:04:51.000 064 33327.10 320.14 2357.61 33.08 2011-03-05 03:04:52.000 064 33327.09 320.15 2357.63 33.08 2011-03-05 03:04:53.000 064 33327.07 320.13 2357.60 33.08 2011-03-05 03:04:54.000 064 33327.06 320.12 2357.65 33.08 2011-03-05 03:04:55.000 064 33327.05 320.09 2357.55 33.08 2011-03-05 03:04:56.000 064 33327.01 320.14 2357.68 33.08 2011-03-05 03:04:57.000 064 33327.13 320.11 2357.56 33.08 2011-03-05 03:04:58.000 064 33327.06 320.10 2357.60 33.08 2011-03-05 03:04:59.000 064 33327.11 320.10 2357.59 33.08 2011-03-05 03:05:00.000 064 33327.10 320.10 2357.62 33.08 2011-03-05 03:05:01.000 064 33327.00 320.07 2357.68 33.08 2011-03-05 03:05:02.000 064 33327.04 320.08 2357.64 33.08 2011-03-05 03:05:03.000 064 33327.16 320.04 2357.53 33.08 2011-03-05 03:05:04.000 064 33327.03 320.03 2357.55 33.08 2011-03-05 03:05:05.000 064 33327.07 320.08 2357.63 33.08 2011-03-05 03:05:06.000 064 33327.06 320.08 2357.68 33.08 2011-03-05 03:05:07.000 064 33327.03 320.06 2357.67 33.08 2011-03-05 03:05:08.000 064 33327.13 320.08 2357.61 33.08 2011-03-05 03:05:09.000 064 33327.14 320.01 2357.69 33.08 2011-03-05 03:05:10.000 064 33327.09 320.02 2357.71 33.08 2011-03-05 03:05:11.000 064 33327.08 320.03 2357.60 33.08 2011-03-05 03:05:12.000 064 33327.03 320.06 2357.64 33.08 2011-03-05 03:05:13.000 064 33327.03 320.02 2357.65 33.08 2011-03-05 03:05:14.000 064 33327.04 320.04 2357.57 33.08 2011-03-05 03:05:15.000 064 33327.06 320.06 2357.55 33.08 2011-03-05 03:05:16.000 064 33327.07 320.04 2357.51 33.08 2011-03-05 03:05:17.000 064 33327.10 320.04 2357.60 33.08 2011-03-05 03:05:18.000 064 33327.01 320.06 2357.57 33.08 2011-03-05 03:05:19.000 064 33326.96 320.03 2357.60 33.08 2011-03-05 03:05:20.000 064 33327.02 320.02 2357.68 33.08 2011-03-05 03:05:21.000 064 33327.13 320.01 2357.71 33.08 2011-03-05 03:05:22.000 064 33326.99 320.00 2357.62 33.08 2011-03-05 03:05:23.000 064 33327.12 320.06 2357.63 33.08 2011-03-05 03:05:24.000 064 33327.12 319.99 2357.61 33.08 2011-03-05 03:05:25.000 064 33327.07 320.04 2357.55 33.08 2011-03-05 03:05:26.000 064 33327.04 320.04 2357.64 33.08 2011-03-05 03:05:27.000 064 33327.12 320.01 2357.57 33.08 2011-03-05 03:05:28.000 064 33327.12 319.99 2357.62 33.08 2011-03-05 03:05:29.000 064 33327.13 320.00 2357.50 33.08 2011-03-05 03:05:30.000 064 33327.06 320.02 2357.59 33.08 2011-03-05 03:05:31.000 064 33327.08 320.01 2357.62 33.08 2011-03-05 03:05:32.000 064 33327.04 319.99 2357.56 33.08 2011-03-05 03:05:33.000 064 33327.10 320.02 2357.61 33.08 2011-03-05 03:05:34.000 064 33326.99 320.01 2357.59 33.08 2011-03-05 03:05:35.000 064 33327.09 320.03 2357.63 33.08 2011-03-05 03:05:36.000 064 33327.06 320.00 2357.64 33.08 2011-03-05 03:05:37.000 064 33327.06 320.02 2357.67 33.08 2011-03-05 03:05:38.000 064 33327.12 320.03 2357.59 33.08 2011-03-05 03:05:39.000 064 33327.05 320.01 2357.62 33.08 2011-03-05 03:05:40.000 064 33327.04 319.99 2357.64 33.08 2011-03-05 03:05:41.000 064 33327.07 320.01 2357.62 33.08 2011-03-05 03:05:42.000 064 33327.10 320.02 2357.61 33.08 2011-03-05 03:05:43.000 064 33327.14 319.95 2357.63 33.08 2011-03-05 03:05:44.000 064 33327.13 319.98 2357.54 33.08 2011-03-05 03:05:45.000 064 33327.08 319.98 2357.59 33.08 2011-03-05 03:05:46.000 064 33327.05 319.96 2357.59 33.08 2011-03-05 03:05:47.000 064 33327.09 319.93 2357.59 33.08 2011-03-05 03:05:48.000 064 33327.09 319.94 2357.60 33.08 2011-03-05 03:05:49.000 064 33327.06 319.93 2357.59 33.08 2011-03-05 03:05:50.000 064 33327.11 319.90 2357.64 33.08 2011-03-05 03:05:51.000 064 33327.16 319.93 2357.61 33.08 2011-03-05 03:05:52.000 064 33327.07 319.91 2357.60 33.08 2011-03-05 03:05:53.000 064 33327.13 319.91 2357.55 33.08 2011-03-05 03:05:54.000 064 33327.11 319.94 2357.53 33.08 2011-03-05 03:05:55.000 064 33327.18 319.88 2357.52 33.08 2011-03-05 03:05:56.000 064 33327.07 319.91 2357.54 33.08 2011-03-05 03:05:57.000 064 33327.10 319.89 2357.54 33.08 2011-03-05 03:05:58.000 064 33327.08 319.87 2357.49 33.08 2011-03-05 03:05:59.000 064 33327.10 319.92 2357.58 33.08 2011-03-05 03:06:00.000 064 33327.05 319.84 2357.57 33.08 2011-03-05 03:06:01.000 064 33327.16 319.88 2357.51 33.08 2011-03-05 03:06:02.000 064 33327.15 319.89 2357.59 33.08 2011-03-05 03:06:03.000 064 33327.07 319.88 2357.61 33.08 2011-03-05 03:06:04.000 064 33326.99 319.86 2357.57 33.08 2011-03-05 03:06:05.000 064 33327.12 319.87 2357.66 33.08 2011-03-05 03:06:06.000 064 33327.09 319.84 2357.55 33.08 2011-03-05 03:06:07.000 064 33327.02 319.82 2357.49 33.08 2011-03-05 03:06:08.000 064 33327.14 319.81 2357.63 33.08 2011-03-05 03:06:09.000 064 33327.07 319.83 2357.55 33.08 2011-03-05 03:06:10.000 064 33327.06 319.83 2357.55 33.08 2011-03-05 03:06:11.000 064 33327.03 319.78 2357.57 33.08 2011-03-05 03:06:12.000 064 33327.05 319.82 2357.57 33.08 2011-03-05 03:06:13.000 064 33327.11 319.86 2357.45 33.08 2011-03-05 03:06:14.000 064 33327.03 319.80 2357.51 33.08 2011-03-05 03:06:15.000 064 33327.02 319.77 2357.55 33.08 2011-03-05 03:06:16.000 064 33326.98 319.74 2357.48 33.08 2011-03-05 03:06:17.000 064 33327.01 319.79 2357.59 33.08 2011-03-05 03:06:18.000 064 33326.99 319.78 2357.54 33.08 2011-03-05 03:06:19.000 064 33326.97 319.77 2357.59 33.09 2011-03-05 03:06:20.000 064 33326.94 319.77 2357.59 33.08 2011-03-05 03:06:21.000 064 33327.07 319.75 2357.51 33.08 2011-03-05 03:06:22.000 064 33327.02 319.73 2357.50 33.08 2011-03-05 03:06:23.000 064 33326.99 319.74 2357.48 33.08 2011-03-05 03:06:24.000 064 33327.02 319.70 2357.57 33.08 2011-03-05 03:06:25.000 064 33326.96 319.70 2357.59 33.08 2011-03-05 03:06:26.000 064 33327.02 319.69 2357.51 33.08 2011-03-05 03:06:27.000 064 33327.05 319.72 2357.59 33.08 2011-03-05 03:06:28.000 064 33326.94 319.72 2357.61 33.08 2011-03-05 03:06:29.000 064 33326.91 319.72 2357.53 33.08 2011-03-05 03:06:30.000 064 33326.99 319.71 2357.47 33.08 2011-03-05 03:06:31.000 064 33327.01 319.64 2357.50 33.08 2011-03-05 03:06:32.000 064 33327.04 319.71 2357.54 33.08 2011-03-05 03:06:33.000 064 33327.10 319.69 2357.46 33.08 2011-03-05 03:06:34.000 064 33326.97 319.71 2357.52 33.08 2011-03-05 03:06:35.000 064 33326.95 319.64 2357.48 33.08 2011-03-05 03:06:36.000 064 33326.99 319.68 2357.55 33.08 2011-03-05 03:06:37.000 064 33326.89 319.68 2357.51 33.08 2011-03-05 03:06:38.000 064 33327.06 319.67 2357.47 33.08 2011-03-05 03:06:39.000 064 33327.09 319.68 2357.57 33.08 2011-03-05 03:06:40.000 064 33326.97 319.67 2357.53 33.08 2011-03-05 03:06:41.000 064 33326.94 319.67 2357.57 33.08 2011-03-05 03:06:42.000 064 33327.01 319.66 2357.49 33.08 2011-03-05 03:06:43.000 064 33327.00 319.66 2357.45 33.08 2011-03-05 03:06:44.000 064 33327.03 319.65 2357.50 33.08 2011-03-05 03:06:45.000 064 33326.93 319.61 2357.50 33.08 2011-03-05 03:06:46.000 064 33327.03 319.61 2357.49 33.08 2011-03-05 03:06:47.000 064 33327.05 319.63 2357.43 33.08 2011-03-05 03:06:48.000 064 33327.06 319.63 2357.57 33.08 2011-03-05 03:06:49.000 064 33326.97 319.62 2357.48 33.08 2011-03-05 03:06:50.000 064 33327.03 319.65 2357.49 33.08 2011-03-05 03:06:51.000 064 33327.03 319.60 2357.48 33.08 2011-03-05 03:06:52.000 064 33326.92 319.55 2357.40 33.08 2011-03-05 03:06:53.000 064 33326.99 319.59 2357.48 33.08 2011-03-05 03:06:54.000 064 33326.91 319.58 2357.39 33.08 2011-03-05 03:06:55.000 064 33326.89 319.62 2357.34 33.08 2011-03-05 03:06:56.000 064 33326.89 319.58 2357.51 33.08 2011-03-05 03:06:57.000 064 33326.85 319.62 2357.47 33.08 2011-03-05 03:06:58.000 064 33326.88 319.61 2357.47 33.08 2011-03-05 03:06:59.000 064 33326.97 319.58 2357.46 33.08 2011-03-05 03:07:00.000 064 33326.95 319.56 2357.50 33.08 2011-03-05 03:07:01.000 064 33326.93 319.55 2357.44 33.08 2011-03-05 03:07:02.000 064 33326.88 319.59 2357.58 33.08 2011-03-05 03:07:03.000 064 33326.92 319.53 2357.53 33.08 2011-03-05 03:07:04.000 064 33326.95 319.54 2357.46 33.08 2011-03-05 03:07:05.000 064 33326.97 319.56 2357.53 33.08 2011-03-05 03:07:06.000 064 33326.90 319.57 2357.54 33.08 2011-03-05 03:07:07.000 064 33326.89 319.59 2357.45 33.08 2011-03-05 03:07:08.000 064 33326.82 319.49 2357.52 33.08 2011-03-05 03:07:09.000 064 33326.89 319.52 2357.50 33.08 2011-03-05 03:07:10.000 064 33326.97 319.52 2357.48 33.08 2011-03-05 03:07:11.000 064 33326.98 319.52 2357.57 33.08 2011-03-05 03:07:12.000 064 33326.91 319.47 2357.59 33.08 2011-03-05 03:07:13.000 064 33326.94 319.48 2357.54 33.08 2011-03-05 03:07:14.000 064 33326.90 319.53 2357.47 33.08 2011-03-05 03:07:15.000 064 33326.94 319.51 2357.48 33.08 2011-03-05 03:07:16.000 064 33326.82 319.50 2357.47 33.08 2011-03-05 03:07:17.000 064 33326.96 319.50 2357.47 33.08 2011-03-05 03:07:18.000 064 33326.85 319.47 2357.44 33.08 2011-03-05 03:07:19.000 064 33326.85 319.46 2357.53 33.08 2011-03-05 03:07:20.000 064 33326.79 319.50 2357.43 33.08 2011-03-05 03:07:21.000 064 33326.95 319.45 2357.44 33.09 2011-03-05 03:07:22.000 064 33326.86 319.44 2357.50 33.08 2011-03-05 03:07:23.000 064 33326.87 319.45 2357.46 33.08 2011-03-05 03:07:24.000 064 33326.89 319.45 2357.51 33.08 2011-03-05 03:07:25.000 064 33326.94 319.49 2357.55 33.08 2011-03-05 03:07:26.000 064 33326.91 319.47 2357.45 33.08 2011-03-05 03:07:27.000 064 33326.79 319.46 2357.51 33.08 2011-03-05 03:07:28.000 064 33326.93 319.40 2357.43 33.08 2011-03-05 03:07:29.000 064 33326.77 319.38 2357.42 33.08 2011-03-05 03:07:30.000 064 33326.75 319.42 2357.48 33.08 2011-03-05 03:07:31.000 064 33326.82 319.40 2357.48 33.08 2011-03-05 03:07:32.000 064 33326.84 319.41 2357.47 33.08 2011-03-05 03:07:33.000 064 33326.75 319.40 2357.42 33.08 2011-03-05 03:07:34.000 064 33326.71 319.38 2357.50 33.09 2011-03-05 03:07:35.000 064 33326.75 319.39 2357.54 33.09 2011-03-05 03:07:36.000 064 33326.80 319.42 2357.38 33.08 2011-03-05 03:07:37.000 064 33326.79 319.35 2357.38 33.08 2011-03-05 03:07:38.000 064 33326.78 319.38 2357.47 33.09 2011-03-05 03:07:39.000 064 33326.77 319.39 2357.44 33.08 2011-03-05 03:07:40.000 064 33326.82 319.35 2357.42 33.09 2011-03-05 03:07:41.000 064 33326.74 319.34 2357.43 33.09 2011-03-05 03:07:42.000 064 33326.72 319.34 2357.34 33.08 2011-03-05 03:07:43.000 064 33326.84 319.36 2357.44 33.08 2011-03-05 03:07:44.000 064 33326.85 319.35 2357.50 33.08 2011-03-05 03:07:45.000 064 33326.72 319.30 2357.42 33.08 2011-03-05 03:07:46.000 064 33326.81 319.34 2357.47 33.08 2011-03-05 03:07:47.000 064 33326.75 319.32 2357.38 33.08 2011-03-05 03:07:48.000 064 33326.81 319.31 2357.49 33.08 2011-03-05 03:07:49.000 064 33326.80 319.29 2357.40 33.09 2011-03-05 03:07:50.000 064 33326.73 319.30 2357.41 33.09 2011-03-05 03:07:51.000 064 33326.84 319.30 2357.37 33.09 2011-03-05 03:07:52.000 064 33326.81 319.28 2357.33 33.09 2011-03-05 03:07:53.000 064 33326.80 319.28 2357.44 33.09 2011-03-05 03:07:54.000 064 33326.78 319.33 2357.51 33.08 2011-03-05 03:07:55.000 064 33326.82 319.24 2357.46 33.09 2011-03-05 03:07:56.000 064 33326.76 319.25 2357.45 33.09 2011-03-05 03:07:57.000 064 33326.82 319.26 2357.45 33.09 2011-03-05 03:07:58.000 064 33326.83 319.26 2357.43 33.09 2011-03-05 03:07:59.000 064 33326.73 319.23 2357.45 33.09 2011-03-05 03:08:00.000 064 33326.84 319.25 2357.40 33.09 2011-03-05 03:08:01.000 064 33326.76 319.29 2357.45 33.09 2011-03-05 03:08:02.000 064 33326.87 319.27 2357.45 33.08 2011-03-05 03:08:03.000 064 33326.90 319.24 2357.32 33.09 2011-03-05 03:08:04.000 064 33326.84 319.24 2357.42 33.08 2011-03-05 03:08:05.000 064 33326.82 319.21 2357.34 33.09 2011-03-05 03:08:06.000 064 33326.93 319.21 2357.37 33.09 2011-03-05 03:08:07.000 064 33326.85 319.24 2357.41 33.08 2011-03-05 03:08:08.000 064 33326.78 319.20 2357.46 33.08 2011-03-05 03:08:09.000 064 33326.79 319.19 2357.38 33.09 2011-03-05 03:08:10.000 064 33326.89 319.21 2357.35 33.09 2011-03-05 03:08:11.000 064 33326.78 319.19 2357.37 33.09 2011-03-05 03:08:12.000 064 33326.75 319.19 2357.43 33.09 2011-03-05 03:08:13.000 064 33326.68 319.17 2357.39 33.09 2011-03-05 03:08:14.000 064 33326.75 319.20 2357.45 33.09 2011-03-05 03:08:15.000 064 33326.68 319.19 2357.36 33.09 2011-03-05 03:08:16.000 064 33326.74 319.20 2357.36 33.09 2011-03-05 03:08:17.000 064 33326.71 319.19 2357.47 33.09 2011-03-05 03:08:18.000 064 33326.69 319.20 2357.39 33.09 2011-03-05 03:08:19.000 064 33326.62 319.18 2357.32 33.09 2011-03-05 03:08:20.000 064 33326.69 319.21 2357.43 33.09 2011-03-05 03:08:21.000 064 33326.54 319.15 2357.36 33.09 2011-03-05 03:08:22.000 064 33326.72 319.17 2357.45 33.09 2011-03-05 03:08:23.000 064 33326.62 319.14 2357.44 33.09 2011-03-05 03:08:24.000 064 33326.54 319.17 2357.29 33.09 2011-03-05 03:08:25.000 064 33326.70 319.19 2357.42 33.09 2011-03-05 03:08:26.000 064 33326.59 319.20 2357.36 33.09 2011-03-05 03:08:27.000 064 33326.56 319.15 2357.46 33.09 2011-03-05 03:08:28.000 064 33326.73 319.14 2357.34 33.09 2011-03-05 03:08:29.000 064 33326.58 319.12 2357.35 33.09 2011-03-05 03:08:30.000 064 33326.59 319.12 2357.30 33.09 2011-03-05 03:08:31.000 064 33326.65 319.10 2357.37 33.09 2011-03-05 03:08:32.000 064 33326.72 319.11 2357.38 33.09 2011-03-05 03:08:33.000 064 33326.68 319.13 2357.41 33.09 2011-03-05 03:08:34.000 064 33326.64 319.09 2357.38 33.09 2011-03-05 03:08:35.000 064 33326.61 319.10 2357.42 33.09 2011-03-05 03:08:36.000 064 33326.71 319.09 2357.48 33.09 2011-03-05 03:08:37.000 064 33326.71 319.10 2357.37 33.09 2011-03-05 03:08:38.000 064 33326.70 319.06 2357.36 33.08 2011-03-05 03:08:39.000 064 33326.74 319.07 2357.34 33.09 2011-03-05 03:08:40.000 064 33326.79 319.08 2357.33 33.09 2011-03-05 03:08:41.000 064 33326.75 319.08 2357.33 33.09 2011-03-05 03:08:42.000 064 33326.75 319.11 2357.35 33.09 2011-03-05 03:08:43.000 064 33326.72 319.11 2357.25 33.09 2011-03-05 03:08:44.000 064 33326.73 319.07 2357.44 33.09 2011-03-05 03:08:45.000 064 33326.82 319.14 2357.35 33.09 2011-03-05 03:08:46.000 064 33326.72 319.09 2357.32 33.09 2011-03-05 03:08:47.000 064 33326.79 319.07 2357.35 33.09 2011-03-05 03:08:48.000 064 33326.71 319.09 2357.24 33.09 2011-03-05 03:08:49.000 064 33326.77 319.11 2357.23 33.09 2011-03-05 03:08:50.000 064 33326.75 319.08 2357.30 33.09 2011-03-05 03:08:51.000 064 33326.87 319.12 2357.34 33.09 2011-03-05 03:08:52.000 064 33326.74 319.10 2357.32 33.09 2011-03-05 03:08:53.000 064 33326.84 319.08 2357.30 33.09 2011-03-05 03:08:54.000 064 33326.83 319.11 2357.26 33.09 2011-03-05 03:08:55.000 064 33326.84 319.07 2357.28 33.09 2011-03-05 03:08:56.000 064 33326.85 319.09 2357.35 33.09 2011-03-05 03:08:57.000 064 33326.63 319.10 2357.24 33.09 2011-03-05 03:08:58.000 064 33326.69 319.08 2357.34 33.09 2011-03-05 03:08:59.000 064 33326.71 319.10 2357.31 33.09 2011-03-05 03:09:00.000 064 33326.71 319.15 2357.30 33.09 2011-03-05 03:09:01.000 064 33326.66 319.15 2357.45 33.09 2011-03-05 03:09:02.000 064 33326.61 319.16 2357.25 33.09 2011-03-05 03:09:03.000 064 33326.57 319.14 2357.40 33.09 2011-03-05 03:09:04.000 064 33326.51 319.14 2357.34 33.09 2011-03-05 03:09:05.000 064 33326.59 319.12 2357.39 33.09 2011-03-05 03:09:06.000 064 33326.59 319.14 2357.36 33.09 2011-03-05 03:09:07.000 064 33326.63 319.16 2357.33 33.09 2011-03-05 03:09:08.000 064 33326.51 319.11 2357.34 33.09 2011-03-05 03:09:09.000 064 33326.54 319.12 2357.34 33.09 2011-03-05 03:09:10.000 064 33326.64 319.13 2357.39 33.09 2011-03-05 03:09:11.000 064 33326.57 319.14 2357.34 33.09 2011-03-05 03:09:12.000 064 33326.51 319.07 2357.24 33.09 2011-03-05 03:09:13.000 064 33326.59 319.06 2357.28 33.09 2011-03-05 03:09:14.000 064 33326.53 319.04 2357.37 33.09 2011-03-05 03:09:15.000 064 33326.51 319.06 2357.32 33.09 2011-03-05 03:09:16.000 064 33326.47 319.01 2357.36 33.09 2011-03-05 03:09:17.000 064 33326.58 319.01 2357.34 33.09 2011-03-05 03:09:18.000 064 33326.54 319.03 2357.34 33.09 2011-03-05 03:09:19.000 064 33326.59 318.95 2357.36 33.09 2011-03-05 03:09:20.000 064 33326.60 319.00 2357.38 33.09 2011-03-05 03:09:21.000 064 33326.61 319.04 2357.34 33.09 2011-03-05 03:09:22.000 064 33326.47 318.95 2357.28 33.09 2011-03-05 03:09:23.000 064 33326.48 318.96 2357.30 33.09 2011-03-05 03:09:24.000 064 33326.54 318.91 2357.22 33.09 2011-03-05 03:09:25.000 064 33326.57 318.96 2357.35 33.09 2011-03-05 03:09:26.000 064 33326.51 318.94 2357.29 33.09 2011-03-05 03:09:27.000 064 33326.52 318.90 2357.38 33.09 2011-03-05 03:09:28.000 064 33326.60 318.91 2357.30 33.09 2011-03-05 03:09:29.000 064 33326.53 318.91 2357.28 33.09 2011-03-05 03:09:30.000 064 33326.58 318.94 2357.30 33.09 2011-03-05 03:09:31.000 064 33326.59 318.91 2357.28 33.09 2011-03-05 03:09:32.000 064 33326.59 318.89 2357.24 33.09 2011-03-05 03:09:33.000 064 33326.63 318.82 2357.30 33.09 2011-03-05 03:09:34.000 064 33326.69 318.87 2357.26 33.09 2011-03-05 03:09:35.000 064 33326.61 318.88 2357.27 33.09 2011-03-05 03:09:36.000 064 33326.72 318.87 2357.38 33.09 2011-03-05 03:09:37.000 064 33326.63 318.89 2357.35 33.09 2011-03-05 03:09:38.000 064 33326.75 318.86 2357.30 33.09 2011-03-05 03:09:39.000 064 33326.72 318.84 2357.24 33.09 2011-03-05 03:09:40.000 064 33326.76 318.85 2357.35 33.09 2011-03-05 03:09:41.000 064 33326.78 318.88 2357.32 33.09 2011-03-05 03:09:42.000 064 33326.75 318.91 2357.20 33.09 2011-03-05 03:09:43.000 064 33326.81 318.91 2357.31 33.09 2011-03-05 03:09:44.000 064 33326.81 318.90 2357.24 33.09 2011-03-05 03:09:45.000 064 33326.75 318.90 2357.26 33.09 2011-03-05 03:09:46.000 064 33326.79 318.90 2357.13 33.09 2011-03-05 03:09:47.000 064 33326.75 318.87 2357.17 33.09 2011-03-05 03:09:48.000 064 33326.88 318.88 2357.22 33.09 2011-03-05 03:09:49.000 064 33326.78 318.92 2357.24 33.09 2011-03-05 03:09:50.000 064 33326.84 318.94 2357.16 33.09 2011-03-05 03:09:51.000 064 33326.75 318.94 2357.25 33.09 2011-03-05 03:09:52.000 064 33326.78 318.90 2357.18 33.09 2011-03-05 03:09:53.000 064 33326.72 318.93 2357.16 33.09 2011-03-05 03:09:54.000 064 33326.72 318.93 2357.32 33.09 2011-03-05 03:09:55.000 064 33326.78 318.95 2357.32 33.09 2011-03-05 03:09:56.000 064 33326.71 318.92 2357.20 33.09 2011-03-05 03:09:57.000 064 33326.74 318.95 2357.28 33.09 2011-03-05 03:09:58.000 064 33326.72 318.96 2357.24 33.09 2011-03-05 03:09:59.000 064 33326.72 318.95 2357.25 33.09 2011-03-05 03:10:00.000 064 33326.74 318.95 2357.24 33.09 2011-03-05 03:10:01.000 064 33326.78 318.91 2357.28 33.09 2011-03-05 03:10:02.000 064 33326.74 318.91 2357.30 33.09 2011-03-05 03:10:03.000 064 33326.75 318.93 2357.24 33.09 2011-03-05 03:10:04.000 064 33326.56 318.94 2357.29 33.09 2011-03-05 03:10:05.000 064 33326.71 318.90 2357.29 33.09 2011-03-05 03:10:06.000 064 33326.73 318.93 2357.32 33.09 2011-03-05 03:10:07.000 064 33326.74 318.89 2357.20 33.09 2011-03-05 03:10:08.000 064 33326.61 318.90 2357.23 33.09 2011-03-05 03:10:09.000 064 33326.63 318.90 2357.24 33.09 2011-03-05 03:10:10.000 064 33326.63 318.92 2357.23 33.09 2011-03-05 03:10:11.000 064 33326.68 318.89 2357.24 33.09 2011-03-05 03:10:12.000 064 33326.68 318.84 2357.29 33.09 2011-03-05 03:10:13.000 064 33326.75 318.85 2357.27 33.09 2011-03-05 03:10:14.000 064 33326.74 318.86 2357.23 33.09 2011-03-05 03:10:15.000 064 33326.72 318.85 2357.23 33.09 2011-03-05 03:10:16.000 064 33326.74 318.86 2357.31 33.09 2011-03-05 03:10:17.000 064 33326.74 318.82 2357.25 33.09 2011-03-05 03:10:18.000 064 33326.73 318.79 2357.22 33.09 2011-03-05 03:10:19.000 064 33326.65 318.79 2357.17 33.09 2011-03-05 03:10:20.000 064 33326.68 318.79 2357.20 33.09 2011-03-05 03:10:21.000 064 33326.69 318.76 2357.26 33.09 2011-03-05 03:10:22.000 064 33326.74 318.79 2357.20 33.09 2011-03-05 03:10:23.000 064 33326.66 318.77 2357.20 33.09 2011-03-05 03:10:24.000 064 33326.71 318.77 2357.15 33.09 2011-03-05 03:10:25.000 064 33326.75 318.78 2357.23 33.09 2011-03-05 03:10:26.000 064 33326.78 318.74 2357.23 33.09 2011-03-05 03:10:27.000 064 33326.78 318.73 2357.20 33.09 2011-03-05 03:10:28.000 064 33326.72 318.76 2357.26 33.09 2011-03-05 03:10:29.000 064 33326.72 318.74 2357.21 33.09 2011-03-05 03:10:30.000 064 33326.76 318.73 2357.23 33.09 2011-03-05 03:10:31.000 064 33326.78 318.69 2357.23 33.09 2011-03-05 03:10:32.000 064 33326.78 318.72 2357.16 33.09 2011-03-05 03:10:33.000 064 33326.78 318.71 2357.25 33.09 2011-03-05 03:10:34.000 064 33326.83 318.69 2357.23 33.09 2011-03-05 03:10:35.000 064 33326.84 318.70 2357.21 33.09 2011-03-05 03:10:36.000 064 33326.84 318.66 2357.23 33.09 2011-03-05 03:10:37.000 064 33326.78 318.70 2357.14 33.09 2011-03-05 03:10:38.000 064 33326.83 318.69 2357.16 33.09 2011-03-05 03:10:39.000 064 33326.79 318.65 2357.25 33.09 2011-03-05 03:10:40.000 064 33326.71 318.67 2357.21 33.09 2011-03-05 03:10:41.000 064 33326.75 318.69 2357.19 33.09 2011-03-05 03:10:42.000 064 33326.74 318.65 2357.20 33.09 2011-03-05 03:10:43.000 064 33326.75 318.74 2357.26 33.09 2011-03-05 03:10:44.000 064 33326.82 318.64 2357.25 33.09 2011-03-05 03:10:45.000 064 33326.71 318.65 2357.19 33.09 2011-03-05 03:10:46.000 064 33326.79 318.68 2357.28 33.09 2011-03-05 03:10:47.000 064 33326.75 318.68 2357.30 33.09 2011-03-05 03:10:48.000 064 33326.71 318.66 2357.16 33.09 2011-03-05 03:10:49.000 064 33326.74 318.67 2357.22 33.09 2011-03-05 03:10:50.000 064 33326.74 318.63 2357.19 33.09 2011-03-05 03:10:51.000 064 33326.78 318.65 2357.08 33.09 2011-03-05 03:10:52.000 064 33326.85 318.64 2357.14 33.09 2011-03-05 03:10:53.000 064 33326.80 318.62 2357.11 33.09 2011-03-05 03:10:54.000 064 33326.88 318.64 2357.16 33.09 2011-03-05 03:10:55.000 064 33326.75 318.71 2357.19 33.09 2011-03-05 03:10:56.000 064 33326.78 318.66 2357.22 33.09 2011-03-05 03:10:57.000 064 33326.76 318.65 2357.14 33.09 2011-03-05 03:10:58.000 064 33326.81 318.64 2357.13 33.09 2011-03-05 03:10:59.000 064 33326.73 318.65 2357.16 33.09 2011-03-05 03:11:00.000 064 33326.74 318.62 2357.25 33.09 2011-03-05 03:11:01.000 064 33326.84 318.64 2357.18 33.09 2011-03-05 03:11:02.000 064 33326.82 318.61 2357.19 33.09 2011-03-05 03:11:03.000 064 33326.86 318.69 2357.22 33.09 2011-03-05 03:11:04.000 064 33326.85 318.64 2357.20 33.09 2011-03-05 03:11:05.000 064 33326.79 318.60 2357.10 33.09 2011-03-05 03:11:06.000 064 33326.82 318.64 2357.17 33.09 2011-03-05 03:11:07.000 064 33326.92 318.65 2357.16 33.09 2011-03-05 03:11:08.000 064 33326.93 318.63 2357.19 33.09 2011-03-05 03:11:09.000 064 33326.81 318.60 2357.21 33.09 2011-03-05 03:11:10.000 064 33326.95 318.62 2357.26 33.09 2011-03-05 03:11:11.000 064 33326.83 318.55 2357.14 33.09 2011-03-05 03:11:12.000 064 33326.88 318.63 2357.13 33.09 2011-03-05 03:11:13.000 064 33326.93 318.57 2357.19 33.09 2011-03-05 03:11:14.000 064 33326.95 318.60 2357.06 33.09 2011-03-05 03:11:15.000 064 33326.79 318.60 2357.18 33.09 2011-03-05 03:11:16.000 064 33326.84 318.64 2357.15 33.09 2011-03-05 03:11:17.000 064 33326.76 318.61 2357.11 33.09 2011-03-05 03:11:18.000 064 33326.81 318.62 2357.17 33.09 2011-03-05 03:11:19.000 064 33326.87 318.62 2357.10 33.09 2011-03-05 03:11:20.000 064 33326.85 318.61 2357.19 33.09 2011-03-05 03:11:21.000 064 33326.95 318.58 2357.10 33.09 2011-03-05 03:11:22.000 064 33326.84 318.57 2357.18 33.09 2011-03-05 03:11:23.000 064 33326.93 318.58 2357.14 33.09 2011-03-05 03:11:24.000 064 33326.98 318.59 2357.22 33.09 2011-03-05 03:11:25.000 064 33326.88 318.59 2357.15 33.09 2011-03-05 03:11:26.000 064 33326.85 318.52 2357.11 33.09 2011-03-05 03:11:27.000 064 33327.01 318.60 2357.12 33.09 2011-03-05 03:11:28.000 064 33326.83 318.59 2357.16 33.09 2011-03-05 03:11:29.000 064 33326.87 318.60 2357.14 33.09 2011-03-05 03:11:30.000 064 33326.88 318.60 2357.06 33.09 2011-03-05 03:11:31.000 064 33326.97 318.59 2357.18 33.09 2011-03-05 03:11:32.000 064 33326.97 318.57 2357.17 33.09 2011-03-05 03:11:33.000 064 33326.85 318.57 2357.14 33.09 2011-03-05 03:11:34.000 064 33326.96 318.56 2357.20 33.09 2011-03-05 03:11:35.000 064 33326.97 318.57 2357.22 33.09 2011-03-05 03:11:36.000 064 33326.97 318.54 2357.17 33.09 2011-03-05 03:11:37.000 064 33326.97 318.55 2357.15 33.09 2011-03-05 03:11:38.000 064 33326.91 318.56 2357.14 33.09 2011-03-05 03:11:39.000 064 33326.93 318.55 2357.17 33.09 2011-03-05 03:11:40.000 064 33326.99 318.53 2357.07 33.09 2011-03-05 03:11:41.000 064 33326.90 318.56 2357.11 33.09 2011-03-05 03:11:42.000 064 33326.95 318.53 2357.09 33.09 2011-03-05 03:11:43.000 064 33327.01 318.56 2357.13 33.09 2011-03-05 03:11:44.000 064 33327.00 318.56 2357.17 33.09 2011-03-05 03:11:45.000 064 33326.94 318.57 2357.10 33.09 2011-03-05 03:11:46.000 064 33326.96 318.53 2357.09 33.09 2011-03-05 03:11:47.000 064 33327.00 318.53 2357.11 33.09 2011-03-05 03:11:48.000 064 33326.98 318.55 2357.08 33.09 2011-03-05 03:11:49.000 064 33326.97 318.51 2357.08 33.09 2011-03-05 03:11:50.000 064 33326.91 318.52 2357.10 33.09 2011-03-05 03:11:51.000 064 33326.89 318.51 2357.05 33.09 2011-03-05 03:11:52.000 064 33326.93 318.58 2357.13 33.09 2011-03-05 03:11:53.000 064 33326.87 318.56 2357.10 33.09 2011-03-05 03:11:54.000 064 33326.85 318.55 2357.17 33.09 2011-03-05 03:11:55.000 064 33326.87 318.55 2357.09 33.09 2011-03-05 03:11:56.000 064 33326.85 318.52 2357.14 33.09 2011-03-05 03:11:57.000 064 33326.91 318.56 2357.17 33.09 2011-03-05 03:11:58.000 064 33326.89 318.53 2357.10 33.09 2011-03-05 03:11:59.000 064 33326.91 318.53 2357.17 33.09 2011-03-05 03:12:00.000 064 33326.71 318.53 2357.16 33.09 2011-03-05 03:12:01.000 064 33326.86 318.55 2357.09 33.09 2011-03-05 03:12:02.000 064 33326.83 318.52 2357.13 33.09 2011-03-05 03:12:03.000 064 33326.81 318.52 2357.10 33.09 2011-03-05 03:12:04.000 064 33326.82 318.53 2357.10 33.09 2011-03-05 03:12:05.000 064 33326.84 318.54 2357.17 33.09 2011-03-05 03:12:06.000 064 33326.79 318.51 2357.12 33.09 2011-03-05 03:12:07.000 064 33326.74 318.52 2357.16 33.09 2011-03-05 03:12:08.000 064 33326.82 318.51 2357.17 33.09 2011-03-05 03:12:09.000 064 33326.85 318.52 2357.14 33.09 2011-03-05 03:12:10.000 064 33326.83 318.54 2357.13 33.09 2011-03-05 03:12:11.000 064 33326.79 318.50 2357.14 33.09 2011-03-05 03:12:12.000 064 33326.84 318.48 2357.15 33.09 2011-03-05 03:12:13.000 064 33326.82 318.51 2357.14 33.09 2011-03-05 03:12:14.000 064 33326.77 318.50 2357.22 33.09 2011-03-05 03:12:15.000 064 33326.85 318.53 2357.07 33.09 2011-03-05 03:12:16.000 064 33326.75 318.51 2357.08 33.09 2011-03-05 03:12:17.000 064 33326.85 318.51 2357.09 33.09 2011-03-05 03:12:18.000 064 33326.79 318.49 2357.19 33.09 2011-03-05 03:12:19.000 064 33326.82 318.46 2357.16 33.09 2011-03-05 03:12:20.000 064 33326.84 318.45 2357.20 33.09 2011-03-05 03:12:21.000 064 33326.84 318.48 2357.13 33.09 2011-03-05 03:12:22.000 064 33326.89 318.49 2357.26 33.09 2011-03-05 03:12:23.000 064 33326.89 318.45 2357.30 33.09 2011-03-05 03:12:24.000 064 33326.89 318.49 2357.17 33.09 2011-03-05 03:12:25.000 064 33326.82 318.49 2357.22 33.09 2011-03-05 03:12:26.000 064 33326.97 318.49 2357.20 33.09 2011-03-05 03:12:27.000 064 33326.85 318.49 2357.18 33.09 2011-03-05 03:12:28.000 064 33326.78 318.49 2357.22 33.09 2011-03-05 03:12:29.000 064 33326.87 318.42 2357.14 33.09 2011-03-05 03:12:30.000 064 33326.85 318.48 2357.20 33.09 2011-03-05 03:12:31.000 064 33326.85 318.45 2357.19 33.09 2011-03-05 03:12:32.000 064 33326.94 318.40 2357.21 33.09 2011-03-05 03:12:33.000 064 33326.89 318.44 2357.19 33.09 2011-03-05 03:12:34.000 064 33326.88 318.38 2357.14 33.09 2011-03-05 03:12:35.000 064 33326.85 318.40 2357.20 33.09 2011-03-05 03:12:36.000 064 33326.91 318.45 2357.20 33.09 2011-03-05 03:12:37.000 064 33326.84 318.44 2357.20 33.09 2011-03-05 03:12:38.000 064 33326.86 318.39 2357.21 33.09 2011-03-05 03:12:39.000 064 33326.85 318.44 2357.21 33.09 2011-03-05 03:12:40.000 064 33326.76 318.40 2357.16 33.09 2011-03-05 03:12:41.000 064 33326.85 318.41 2357.11 33.09 2011-03-05 03:12:42.000 064 33326.85 318.38 2357.12 33.09 2011-03-05 03:12:43.000 064 33326.84 318.38 2357.10 33.09 2011-03-05 03:12:44.000 064 33326.95 318.40 2357.23 33.09 2011-03-05 03:12:45.000 064 33326.91 318.40 2357.18 33.09 2011-03-05 03:12:46.000 064 33326.88 318.39 2357.21 33.09 2011-03-05 03:12:47.000 064 33326.87 318.38 2357.18 33.09 2011-03-05 03:12:48.000 064 33326.93 318.42 2357.23 33.09 2011-03-05 03:12:49.000 064 33326.89 318.38 2357.14 33.09 2011-03-05 03:12:50.000 064 33326.90 318.38 2357.14 33.09 2011-03-05 03:12:51.000 064 33326.85 318.39 2357.16 33.09 2011-03-05 03:12:52.000 064 33326.91 318.40 2357.14 33.09 2011-03-05 03:12:53.000 064 33326.94 318.39 2357.16 33.09 2011-03-05 03:12:54.000 064 33326.87 318.37 2357.15 33.09 2011-03-05 03:12:55.000 064 33326.93 318.43 2357.14 33.09 2011-03-05 03:12:56.000 064 33326.99 318.39 2357.10 33.09 2011-03-05 03:12:57.000 064 33326.89 318.37 2357.10 33.09 2011-03-05 03:12:58.000 064 33326.94 318.39 2357.02 33.09 2011-03-05 03:12:59.000 064 33326.93 318.39 2357.10 33.09 2011-03-05 03:13:00.000 064 33326.96 318.38 2357.11 33.09 2011-03-05 03:13:01.000 064 33326.90 318.41 2357.06 33.09 2011-03-05 03:13:02.000 064 33326.87 318.36 2357.19 33.09 2011-03-05 03:13:03.000 064 33326.87 318.37 2357.06 33.09 2011-03-05 03:13:04.000 064 33326.87 318.38 2357.10 33.09 2011-03-05 03:13:05.000 064 33326.90 318.33 2357.11 33.09 2011-03-05 03:13:06.000 064 33326.95 318.31 2357.08 33.09 2011-03-05 03:13:07.000 064 33326.91 318.39 2357.20 33.09 2011-03-05 03:13:08.000 064 33326.87 318.37 2357.15 33.09 2011-03-05 03:13:09.000 064 33326.96 318.36 2357.18 33.09 2011-03-05 03:13:10.000 064 33326.79 318.34 2357.15 33.09 2011-03-05 03:13:11.000 064 33326.85 318.34 2357.16 33.09 2011-03-05 03:13:12.000 064 33326.86 318.30 2357.12 33.09 2011-03-05 03:13:13.000 064 33326.93 318.33 2357.13 33.09 2011-03-05 03:13:14.000 064 33326.96 318.35 2357.12 33.09 2011-03-05 03:13:15.000 064 33326.96 318.33 2357.13 33.09 2011-03-05 03:13:16.000 064 33326.86 318.30 2357.10 33.09 2011-03-05 03:13:17.000 064 33326.89 318.28 2357.12 33.09 2011-03-05 03:13:18.000 064 33326.94 318.34 2357.06 33.09 2011-03-05 03:13:19.000 064 33326.93 318.33 2357.05 33.09 2011-03-05 03:13:20.000 064 33326.81 318.34 2357.13 33.09 2011-03-05 03:13:21.000 064 33327.00 318.34 2357.16 33.09 2011-03-05 03:13:22.000 064 33326.93 318.32 2357.04 33.09 2011-03-05 03:13:23.000 064 33326.95 318.31 2357.04 33.09 2011-03-05 03:13:24.000 064 33326.96 318.28 2357.07 33.09 2011-03-05 03:13:25.000 064 33326.88 318.33 2357.09 33.09 2011-03-05 03:13:26.000 064 33326.93 318.25 2357.09 33.09 2011-03-05 03:13:27.000 064 33326.92 318.28 2357.16 33.09 2011-03-05 03:13:28.000 064 33326.98 318.30 2357.06 33.09 2011-03-05 03:13:29.000 064 33326.89 318.27 2357.11 33.09 2011-03-05 03:13:30.000 064 33326.98 318.31 2357.16 33.09 2011-03-05 03:13:31.000 064 33326.91 318.29 2357.08 33.09 2011-03-05 03:13:32.000 064 33326.91 318.31 2357.20 33.09 2011-03-05 03:13:33.000 064 33326.86 318.29 2357.07 33.09 2011-03-05 03:13:34.000 064 33326.94 318.29 2357.13 33.09 2011-03-05 03:13:35.000 064 33326.91 318.24 2357.04 33.09 2011-03-05 03:13:36.000 064 33326.91 318.26 2357.10 33.09 2011-03-05 03:13:37.000 064 33326.89 318.28 2357.07 33.09 2011-03-05 03:13:38.000 064 33326.81 318.25 2357.10 33.09 2011-03-05 03:13:39.000 064 33326.81 318.27 2357.19 33.09 2011-03-05 03:13:40.000 064 33326.94 318.26 2357.10 33.09 2011-03-05 03:13:41.000 064 33326.87 318.20 2357.11 33.09 2011-03-05 03:13:42.000 064 33326.96 318.25 2357.01 33.09 2011-03-05 03:13:43.000 064 33326.86 318.26 2357.09 33.09 2011-03-05 03:13:44.000 064 33326.79 318.25 2357.09 33.09 2011-03-05 03:13:45.000 064 33326.91 318.24 2357.10 33.09 2011-03-05 03:13:46.000 064 33326.79 318.25 2357.10 33.09 2011-03-05 03:13:47.000 064 33326.79 318.21 2357.04 33.09 2011-03-05 03:13:48.000 064 33326.82 318.18 2357.04 33.09 2011-03-05 03:13:49.000 064 33326.87 318.19 2357.09 33.09 2011-03-05 03:13:50.000 064 33326.85 318.19 2357.15 33.09 2011-03-05 03:13:51.000 064 33326.81 318.20 2357.05 33.09 2011-03-05 03:13:52.000 064 33326.82 318.23 2357.09 33.09 2011-03-05 03:13:53.000 064 33326.75 318.21 2357.15 33.09 2011-03-05 03:13:54.000 064 33326.77 318.22 2357.14 33.09 2011-03-05 03:13:55.000 064 33326.80 318.19 2357.12 33.09 2011-03-05 03:13:56.000 064 33326.73 318.25 2357.09 33.09 2011-03-05 03:13:57.000 064 33326.84 318.20 2357.18 33.09 2011-03-05 03:13:58.000 064 33326.82 318.18 2357.11 33.09 2011-03-05 03:13:59.000 064 33326.81 318.21 2357.09 33.09 2011-03-05 03:14:00.000 064 33326.84 318.15 2357.17 33.09 2011-03-05 03:14:01.000 064 33326.75 318.22 2357.15 33.09 2011-03-05 03:14:02.000 064 33326.90 318.17 2357.17 33.09 2011-03-05 03:14:03.000 064 33326.82 318.19 2357.07 33.09 2011-03-05 03:14:04.000 064 33326.85 318.18 2357.19 33.09 2011-03-05 03:14:05.000 064 33326.84 318.20 2357.10 33.09 2011-03-05 03:14:06.000 064 33326.87 318.19 2357.12 33.09 2011-03-05 03:14:07.000 064 33326.87 318.17 2357.10 33.09 2011-03-05 03:14:08.000 064 33326.76 318.15 2357.16 33.09 2011-03-05 03:14:09.000 064 33326.93 318.16 2357.13 33.09 2011-03-05 03:14:10.000 064 33326.84 318.18 2357.11 33.09 2011-03-05 03:14:11.000 064 33326.80 318.15 2357.09 33.09 2011-03-05 03:14:12.000 064 33326.89 318.12 2357.15 33.09 2011-03-05 03:14:13.000 064 33326.87 318.16 2357.19 33.09 2011-03-05 03:14:14.000 064 33326.93 318.16 2357.13 33.09 2011-03-05 03:14:15.000 064 33326.75 318.13 2357.07 33.09 2011-03-05 03:14:16.000 064 33327.01 318.12 2357.16 33.09 2011-03-05 03:14:17.000 064 33326.79 318.14 2357.07 33.09 2011-03-05 03:14:18.000 064 33326.74 318.09 2357.13 33.09 2011-03-05 03:14:19.000 064 33326.78 318.15 2357.13 33.09 2011-03-05 03:14:20.000 064 33326.83 318.18 2357.09 33.09 2011-03-05 03:14:21.000 064 33326.75 318.15 2357.09 33.09 2011-03-05 03:14:22.000 064 33326.76 318.18 2357.09 33.09 2011-03-05 03:14:23.000 064 33326.71 318.14 2357.10 33.09 2011-03-05 03:14:24.000 064 33326.71 318.16 2357.13 33.09 2011-03-05 03:14:25.000 064 33326.76 318.13 2357.11 33.09 2011-03-05 03:14:26.000 064 33326.78 318.14 2357.07 33.09 2011-03-05 03:14:27.000 064 33326.85 318.08 2357.14 33.09 2011-03-05 03:14:28.000 064 33326.69 318.06 2357.09 33.09 2011-03-05 03:14:29.000 064 33326.68 318.08 2357.07 33.09 2011-03-05 03:14:30.000 064 33326.77 318.14 2357.05 33.09 2011-03-05 03:14:31.000 064 33326.71 318.09 2357.14 33.09 2011-03-05 03:14:32.000 064 33326.68 318.15 2357.10 33.09 2011-03-05 03:14:33.000 064 33326.71 318.08 2357.16 33.09 2011-03-05 03:14:34.000 064 33326.65 318.10 2357.10 33.09 2011-03-05 03:14:35.000 064 33326.66 318.08 2357.08 33.09 2011-03-05 03:14:36.000 064 33326.68 318.08 2357.11 33.09 2011-03-05 03:14:37.000 064 33326.63 318.09 2357.13 33.09 2011-03-05 03:14:38.000 064 33326.63 318.09 2357.17 33.09 2011-03-05 03:14:39.000 064 33326.68 318.08 2357.08 33.09 2011-03-05 03:14:40.000 064 33326.72 318.08 2357.22 33.09 2011-03-05 03:14:41.000 064 33326.69 318.08 2357.16 33.09 2011-03-05 03:14:42.000 064 33326.74 318.10 2357.17 33.09 2011-03-05 03:14:43.000 064 33326.69 318.06 2357.12 33.09 2011-03-05 03:14:44.000 064 33326.71 318.09 2357.10 33.09 2011-03-05 03:14:45.000 064 33326.71 318.04 2357.16 33.09 2011-03-05 03:14:46.000 064 33326.74 318.00 2357.16 33.09 2011-03-05 03:14:47.000 064 33326.69 318.01 2357.17 33.09 2011-03-05 03:14:48.000 064 33326.65 318.08 2357.15 33.09 2011-03-05 03:14:49.000 064 33326.72 318.02 2357.13 33.09 2011-03-05 03:14:50.000 064 33326.71 318.06 2357.19 33.09 2011-03-05 03:14:51.000 064 33326.69 318.08 2357.05 33.09 2011-03-05 03:14:52.000 064 33326.70 318.06 2357.05 33.09 2011-03-05 03:14:53.000 064 33326.71 318.05 2357.03 33.09 2011-03-05 03:14:54.000 064 33326.69 318.06 2357.13 33.09 2011-03-05 03:14:55.000 064 33326.68 318.07 2357.10 33.09 2011-03-05 03:14:56.000 064 33326.62 318.02 2357.14 33.09 2011-03-05 03:14:57.000 064 33326.60 318.04 2357.13 33.09 2011-03-05 03:14:58.000 064 33326.66 318.07 2357.16 33.09 2011-03-05 03:14:59.000 064 33326.62 318.04 2357.12 33.09 2011-03-05 03:15:00.000 064 33326.59 318.04 2357.08 33.09 2011-03-05 03:15:01.000 064 33326.69 318.04 2357.19 33.09 2011-03-05 03:15:02.000 064 33326.57 318.01 2357.16 33.09 2011-03-05 03:15:03.000 064 33326.63 318.05 2357.08 33.09 2011-03-05 03:15:04.000 064 33326.57 318.03 2357.14 33.09 2011-03-05 03:15:05.000 064 33326.53 318.02 2357.17 33.09 2011-03-05 03:15:06.000 064 33326.56 318.08 2357.15 33.09 2011-03-05 03:15:07.000 064 33326.60 318.06 2357.17 33.09 2011-03-05 03:15:08.000 064 33326.58 318.03 2357.11 33.09 2011-03-05 03:15:09.000 064 33326.53 318.01 2357.11 33.09 2011-03-05 03:15:10.000 064 33326.64 318.04 2357.14 33.09 2011-03-05 03:15:11.000 064 33326.56 318.02 2357.08 33.09 2011-03-05 03:15:12.000 064 33326.63 318.03 2357.13 33.09 2011-03-05 03:15:13.000 064 33326.59 318.06 2357.22 33.09 2011-03-05 03:15:14.000 064 33326.54 318.07 2357.17 33.09 2011-03-05 03:15:15.000 064 33326.57 318.06 2357.17 33.09 2011-03-05 03:15:16.000 064 33326.59 318.00 2357.13 33.09 2011-03-05 03:15:17.000 064 33326.54 317.99 2357.13 33.09 2011-03-05 03:15:18.000 064 33326.53 318.03 2357.15 33.09 2011-03-05 03:15:19.000 064 33326.55 318.01 2357.16 33.09 2011-03-05 03:15:20.000 064 33326.44 318.05 2357.09 33.09 2011-03-05 03:15:21.000 064 33326.64 318.04 2357.14 33.09 2011-03-05 03:15:22.000 064 33326.53 318.02 2357.10 33.09 2011-03-05 03:15:23.000 064 33326.54 318.02 2357.18 33.09 2011-03-05 03:15:24.000 064 33326.61 317.99 2357.20 33.09 2011-03-05 03:15:25.000 064 33326.52 318.02 2357.15 33.09 2011-03-05 03:15:26.000 064 33326.61 318.00 2357.18 33.09 2011-03-05 03:15:27.000 064 33326.71 318.04 2357.16 33.09 2011-03-05 03:15:28.000 064 33326.67 318.04 2357.20 33.09 2011-03-05 03:15:29.000 064 33326.57 318.03 2357.15 33.09 2011-03-05 03:15:30.000 064 33326.60 318.03 2357.19 33.09 2011-03-05 03:15:31.000 064 33326.52 318.00 2357.10 33.09 2011-03-05 03:15:32.000 064 33326.58 318.03 2357.19 33.09 2011-03-05 03:15:33.000 064 33326.57 318.03 2357.05 33.09 2011-03-05 03:15:34.000 064 33326.57 318.02 2357.16 33.09 2011-03-05 03:15:35.000 064 33326.50 318.04 2357.10 33.09 2011-03-05 03:15:36.000 064 33326.59 318.00 2357.14 33.09 2011-03-05 03:15:37.000 064 33326.57 318.02 2357.13 33.09 2011-03-05 03:15:38.000 064 33326.54 317.99 2357.10 33.09 2011-03-05 03:15:39.000 064 33326.50 317.98 2357.16 33.09 2011-03-05 03:15:40.000 064 33326.58 317.98 2357.10 33.09 2011-03-05 03:15:41.000 064 33326.44 318.00 2357.11 33.09 2011-03-05 03:15:42.000 064 33326.52 318.04 2357.11 33.09 2011-03-05 03:15:43.000 064 33326.62 318.01 2357.19 33.09 2011-03-05 03:15:44.000 064 33326.60 318.04 2357.14 33.09 2011-03-05 03:15:45.000 064 33326.44 318.01 2357.11 33.09 2011-03-05 03:15:46.000 064 33326.61 318.01 2357.10 33.09 2011-03-05 03:15:47.000 064 33326.55 318.02 2357.15 33.09 2011-03-05 03:15:48.000 064 33326.52 318.02 2357.15 33.09 2011-03-05 03:15:49.000 064 33326.57 318.02 2357.14 33.09 2011-03-05 03:15:50.000 064 33326.54 318.03 2357.19 33.09 2011-03-05 03:15:51.000 064 33326.48 318.03 2357.07 33.09 2011-03-05 03:15:52.000 064 33326.56 317.98 2357.13 33.09 2011-03-05 03:15:53.000 064 33326.50 318.00 2357.15 33.09 2011-03-05 03:15:54.000 064 33326.50 317.99 2357.13 33.09 2011-03-05 03:15:55.000 064 33326.50 317.98 2357.05 33.09 2011-03-05 03:15:56.000 064 33326.44 318.03 2357.16 33.09 2011-03-05 03:15:57.000 064 33326.44 317.99 2357.24 33.09 2011-03-05 03:15:58.000 064 33326.45 318.02 2357.17 33.09 2011-03-05 03:15:59.000 064 33326.48 317.99 2357.15 33.09 2011-03-05 03:16:00.000 064 33326.43 317.98 2357.13 33.09 2011-03-05 03:16:01.000 064 33326.50 318.03 2357.13 33.09 2011-03-05 03:16:02.000 064 33326.44 317.99 2357.10 33.09 2011-03-05 03:16:03.000 064 33326.49 318.00 2357.25 33.09 2011-03-05 03:16:04.000 064 33326.54 318.02 2357.23 33.09 2011-03-05 03:16:05.000 064 33326.44 318.01 2357.18 33.09 2011-03-05 03:16:06.000 064 33326.42 317.98 2357.22 33.09 2011-03-05 03:16:07.000 064 33326.49 318.00 2357.16 33.09 2011-03-05 03:16:08.000 064 33326.45 317.94 2357.19 33.09 2011-03-05 03:16:09.000 064 33326.46 318.01 2357.12 33.09 2011-03-05 03:16:10.000 064 33326.44 318.01 2357.15 33.09 2011-03-05 03:16:11.000 064 33326.43 317.98 2357.18 33.09 2011-03-05 03:16:12.000 064 33326.47 317.97 2357.10 33.09 2011-03-05 03:16:13.000 064 33326.46 318.03 2357.20 33.09 2011-03-05 03:16:14.000 064 33326.44 317.98 2357.20 33.09 2011-03-05 03:16:15.000 064 33326.45 317.99 2357.09 33.09 2011-03-05 03:16:16.000 064 33326.53 318.02 2357.13 33.09 2011-03-05 03:16:17.000 064 33326.43 318.00 2357.15 33.09 2011-03-05 03:16:18.000 064 33326.43 318.01 2357.12 33.09 2011-03-05 03:16:19.000 064 33326.48 318.02 2357.19 33.09 2011-03-05 03:16:20.000 064 33326.39 317.98 2357.06 33.09 2011-03-05 03:16:21.000 064 33326.47 317.99 2357.17 33.09 2011-03-05 03:16:22.000 064 33326.47 318.01 2357.13 33.09 2011-03-05 03:16:23.000 064 33326.47 318.00 2357.10 33.09 2011-03-05 03:16:24.000 064 33326.43 318.00 2357.18 33.09 2011-03-05 03:16:25.000 064 33326.46 318.00 2357.11 33.09 2011-03-05 03:16:26.000 064 33326.49 318.02 2357.17 33.09 2011-03-05 03:16:27.000 064 33326.46 318.06 2357.12 33.09 2011-03-05 03:16:28.000 064 33326.34 318.06 2357.12 33.09 2011-03-05 03:16:29.000 064 33326.38 317.99 2357.09 33.09 2011-03-05 03:16:30.000 064 33326.48 318.01 2357.17 33.09 2011-03-05 03:16:31.000 064 33326.44 318.03 2357.19 33.09 2011-03-05 03:16:32.000 064 33326.51 318.01 2357.16 33.09 2011-03-05 03:16:33.000 064 33326.41 318.06 2357.18 33.09 2011-03-05 03:16:34.000 064 33326.47 318.00 2357.16 33.09 2011-03-05 03:16:35.000 064 33326.44 318.02 2357.25 33.09 2011-03-05 03:16:36.000 064 33326.41 318.00 2357.14 33.09 2011-03-05 03:16:37.000 064 33326.33 318.03 2357.21 33.09 2011-03-05 03:16:38.000 064 33326.39 318.07 2357.08 33.09 2011-03-05 03:16:39.000 064 33326.36 318.07 2357.14 33.09 2011-03-05 03:16:40.000 064 33326.34 318.07 2357.18 33.09 2011-03-05 03:16:41.000 064 33326.35 318.02 2357.24 33.09 2011-03-05 03:16:42.000 064 33326.28 318.07 2357.19 33.09 2011-03-05 03:16:43.000 064 33326.31 318.08 2357.16 33.09 2011-03-05 03:16:44.000 064 33326.43 318.05 2357.11 33.09 2011-03-05 03:16:45.000 064 33326.36 318.08 2357.13 33.09 2011-03-05 03:16:46.000 064 33326.41 318.04 2357.08 33.09 2011-03-05 03:16:47.000 064 33326.36 318.04 2357.14 33.09 2011-03-05 03:16:48.000 064 33326.44 318.06 2357.19 33.09 2011-03-05 03:16:49.000 064 33326.38 318.05 2357.16 33.09 2011-03-05 03:16:50.000 064 33326.45 318.06 2357.13 33.09 2011-03-05 03:16:51.000 064 33326.36 318.05 2357.25 33.09 2011-03-05 03:16:52.000 064 33326.50 318.06 2357.22 33.09 2011-03-05 03:16:53.000 064 33326.35 318.07 2357.22 33.09 2011-03-05 03:16:54.000 064 33326.45 318.04 2357.29 33.09 2011-03-05 03:16:55.000 064 33326.49 318.00 2357.26 33.09 2011-03-05 03:16:56.000 064 33326.44 318.06 2357.18 33.09 2011-03-05 03:16:57.000 064 33326.54 318.09 2357.14 33.09 2011-03-05 03:16:58.000 064 33326.54 318.04 2357.17 33.09 2011-03-05 03:16:59.000 064 33326.44 318.02 2357.22 33.09 2011-03-05 03:17:00.000 064 33326.52 318.09 2357.22 33.09 2011-03-05 03:17:01.000 064 33326.51 318.06 2357.20 33.09 2011-03-05 03:17:02.000 064 33326.41 318.08 2357.20 33.09 2011-03-05 03:17:03.000 064 33326.50 318.08 2357.20 33.09 2011-03-05 03:17:04.000 064 33326.42 318.04 2357.21 33.09 2011-03-05 03:17:05.000 064 33326.39 318.05 2357.20 33.09 2011-03-05 03:17:06.000 064 33326.43 318.13 2357.23 33.09 2011-03-05 03:17:07.000 064 33326.42 318.07 2357.27 33.09 2011-03-05 03:17:08.000 064 33326.48 318.08 2357.23 33.09 2011-03-05 03:17:09.000 064 33326.40 318.11 2357.25 33.09 2011-03-05 03:17:10.000 064 33326.43 318.08 2357.35 33.09 2011-03-05 03:17:11.000 064 33326.43 318.10 2357.26 33.09 2011-03-05 03:17:12.000 064 33326.48 318.12 2357.17 33.09 2011-03-05 03:17:13.000 064 33326.39 318.08 2357.17 33.09 2011-03-05 03:17:14.000 064 33326.44 318.05 2357.28 33.09 2011-03-05 03:17:15.000 064 33326.35 318.12 2357.28 33.09 2011-03-05 03:17:16.000 064 33326.47 318.11 2357.25 33.09 2011-03-05 03:17:17.000 064 33326.41 318.09 2357.29 33.09 2011-03-05 03:17:18.000 064 33326.44 318.13 2357.16 33.09 2011-03-05 03:17:19.000 064 33326.41 318.09 2357.20 33.09 2011-03-05 03:17:20.000 064 33326.53 318.06 2357.15 33.09 2011-03-05 03:17:21.000 064 33326.43 318.10 2357.17 33.09 2011-03-05 03:17:22.000 064 33326.41 318.12 2357.17 33.09 2011-03-05 03:17:23.000 064 33326.46 318.10 2357.25 33.09 2011-03-05 03:17:24.000 064 33326.48 318.11 2357.20 33.09 2011-03-05 03:17:25.000 064 33326.38 318.12 2357.14 33.09 2011-03-05 03:17:26.000 064 33326.44 318.07 2357.25 33.09 2011-03-05 03:17:27.000 064 33326.52 318.14 2357.12 33.09 2011-03-05 03:17:28.000 064 33326.44 318.13 2357.24 33.09 2011-03-05 03:17:29.000 064 33326.53 318.12 2357.19 33.09 2011-03-05 03:17:30.000 064 33326.46 318.14 2357.14 33.09 2011-03-05 03:17:31.000 064 33326.54 318.14 2357.15 33.09 2011-03-05 03:17:32.000 064 33326.53 318.11 2357.22 33.09 2011-03-05 03:17:33.000 064 33326.45 318.12 2357.09 33.09 2011-03-05 03:17:34.000 064 33326.54 318.13 2357.25 33.09 2011-03-05 03:17:35.000 064 33326.54 318.15 2357.20 33.09 2011-03-05 03:17:36.000 064 33326.64 318.08 2357.10 33.09 2011-03-05 03:17:37.000 064 33326.54 318.11 2357.20 33.09 2011-03-05 03:17:38.000 064 33326.42 318.10 2357.18 33.09 2011-03-05 03:17:39.000 064 33326.52 318.07 2357.19 33.09 2011-03-05 03:17:40.000 064 33326.49 318.09 2357.26 33.09 2011-03-05 03:17:41.000 064 33326.44 318.10 2357.16 33.09 2011-03-05 03:17:42.000 064 33326.41 318.12 2357.25 33.09 2011-03-05 03:17:43.000 064 33326.49 318.12 2357.20 33.09 2011-03-05 03:17:44.000 064 33326.41 318.11 2357.20 33.09 2011-03-05 03:17:45.000 064 33326.55 318.10 2357.19 33.09 2011-03-05 03:17:46.000 064 33326.48 318.10 2357.29 33.09 2011-03-05 03:17:47.000 064 33326.35 318.12 2357.30 33.09 2011-03-05 03:17:48.000 064 33326.44 318.09 2357.26 33.09 2011-03-05 03:17:49.000 064 33326.42 318.10 2357.24 33.09 2011-03-05 03:17:50.000 064 33326.45 318.06 2357.25 33.09 2011-03-05 03:17:51.000 064 33326.45 318.09 2357.25 33.09 2011-03-05 03:17:52.000 064 33326.50 318.09 2357.17 33.09 2011-03-05 03:17:53.000 064 33326.39 318.07 2357.16 33.09 2011-03-05 03:17:54.000 064 33326.41 318.11 2357.26 33.09 2011-03-05 03:17:55.000 064 33326.47 318.11 2357.14 33.09 2011-03-05 03:17:56.000 064 33326.35 318.14 2357.20 33.09 2011-03-05 03:17:57.000 064 33326.49 318.11 2357.20 33.09 2011-03-05 03:17:58.000 064 33326.43 318.09 2357.25 33.09 2011-03-05 03:17:59.000 064 33326.39 318.09 2357.19 33.09 2011-03-05 03:18:00.000 064 33326.44 318.11 2357.13 33.09 2011-03-05 03:18:01.000 064 33326.47 318.09 2357.19 33.09 2011-03-05 03:18:02.000 064 33326.43 318.07 2357.20 33.09 2011-03-05 03:18:03.000 064 33326.43 318.14 2357.30 33.09 2011-03-05 03:18:04.000 064 33326.57 318.07 2357.17 33.09 2011-03-05 03:18:05.000 064 33326.49 318.06 2357.20 33.09 2011-03-05 03:18:06.000 064 33326.40 318.07 2357.17 33.09 2011-03-05 03:18:07.000 064 33326.57 318.12 2357.19 33.09 2011-03-05 03:18:08.000 064 33326.45 318.10 2357.17 33.09 2011-03-05 03:18:09.000 064 33326.57 318.11 2357.23 33.09 2011-03-05 03:18:10.000 064 33326.45 318.12 2357.22 33.09 2011-03-05 03:18:11.000 064 33326.48 318.09 2357.17 33.09 2011-03-05 03:18:12.000 064 33326.47 318.14 2357.19 33.09 2011-03-05 03:18:13.000 064 33326.48 318.12 2357.22 33.09 2011-03-05 03:18:14.000 064 33326.47 318.14 2357.19 33.09 2011-03-05 03:18:15.000 064 33326.54 318.13 2357.23 33.09 2011-03-05 03:18:16.000 064 33326.57 318.14 2357.19 33.09 2011-03-05 03:18:17.000 064 33326.56 318.11 2357.15 33.09 2011-03-05 03:18:18.000 064 33326.62 318.13 2357.24 33.09 2011-03-05 03:18:19.000 064 33326.61 318.13 2357.17 33.09 2011-03-05 03:18:20.000 064 33326.54 318.14 2357.13 33.09 2011-03-05 03:18:21.000 064 33326.60 318.15 2357.16 33.09 2011-03-05 03:18:22.000 064 33326.74 318.13 2357.19 33.09 2011-03-05 03:18:23.000 064 33326.63 318.14 2357.15 33.09 2011-03-05 03:18:24.000 064 33326.63 318.14 2357.13 33.09 2011-03-05 03:18:25.000 064 33326.67 318.11 2357.22 33.09 2011-03-05 03:18:26.000 064 33326.69 318.18 2357.22 33.09 2011-03-05 03:18:27.000 064 33326.61 318.16 2357.18 33.09 2011-03-05 03:18:28.000 064 33326.63 318.15 2357.14 33.09 2011-03-05 03:18:29.000 064 33326.64 318.15 2357.10 33.09 2011-03-05 03:18:30.000 064 33326.64 318.17 2357.20 33.09 2011-03-05 03:18:31.000 064 33326.62 318.20 2357.25 33.09 2011-03-05 03:18:32.000 064 33326.59 318.20 2357.20 33.09 2011-03-05 03:18:33.000 064 33326.75 318.20 2357.21 33.09 2011-03-05 03:18:34.000 064 33326.74 318.17 2357.08 33.09 2011-03-05 03:18:35.000 064 33326.66 318.18 2357.03 33.09 2011-03-05 03:18:36.000 064 33326.70 318.21 2357.17 33.09 2011-03-05 03:18:37.000 064 33326.68 318.15 2357.14 33.09 2011-03-05 03:18:38.000 064 33326.66 318.21 2357.18 33.09 2011-03-05 03:18:39.000 064 33326.61 318.19 2357.20 33.09 2011-03-05 03:18:40.000 064 33326.67 318.17 2357.15 33.09 2011-03-05 03:18:41.000 064 33326.66 318.15 2357.18 33.09 2011-03-05 03:18:42.000 064 33326.61 318.17 2357.20 33.09 2011-03-05 03:18:43.000 064 33326.64 318.18 2357.14 33.09 2011-03-05 03:18:44.000 064 33326.53 318.20 2357.23 33.09 2011-03-05 03:18:45.000 064 33326.80 318.18 2357.20 33.09 2011-03-05 03:18:46.000 064 33326.54 318.18 2357.09 33.09 2011-03-05 03:18:47.000 064 33326.56 318.15 2357.18 33.09 2011-03-05 03:18:48.000 064 33326.58 318.17 2357.11 33.09 2011-03-05 03:18:49.000 064 33326.56 318.18 2357.10 33.09 2011-03-05 03:18:50.000 064 33326.57 318.17 2357.13 33.09 2011-03-05 03:18:51.000 064 33326.66 318.16 2357.24 33.09 2011-03-05 03:18:52.000 064 33326.63 318.13 2357.16 33.09 2011-03-05 03:18:53.000 064 33326.56 318.12 2357.20 33.09 2011-03-05 03:18:54.000 064 33326.61 318.18 2357.23 33.09 2011-03-05 03:18:55.000 064 33326.55 318.18 2357.16 33.09 2011-03-05 03:18:56.000 064 33326.53 318.19 2357.25 33.09 2011-03-05 03:18:57.000 064 33326.64 318.17 2357.13 33.09 2011-03-05 03:18:58.000 064 33326.49 318.17 2357.13 33.09 2011-03-05 03:18:59.000 064 33326.54 318.15 2357.14 33.09 2011-03-05 03:19:00.000 064 33326.57 318.18 2357.22 33.09 2011-03-05 03:19:01.000 064 33326.51 318.17 2357.25 33.09 2011-03-05 03:19:02.000 064 33326.56 318.19 2357.20 33.09 2011-03-05 03:19:03.000 064 33326.46 318.14 2357.29 33.09 2011-03-05 03:19:04.000 064 33326.49 318.16 2357.10 33.09 2011-03-05 03:19:05.000 064 33326.47 318.15 2357.15 33.09 2011-03-05 03:19:06.000 064 33326.43 318.13 2357.11 33.09 2011-03-05 03:19:07.000 064 33326.49 318.15 2357.12 33.09 2011-03-05 03:19:08.000 064 33326.35 318.15 2357.23 33.09 2011-03-05 03:19:09.000 064 33326.45 318.17 2357.20 33.09 2011-03-05 03:19:10.000 064 33326.49 318.14 2357.23 33.09 2011-03-05 03:19:11.000 064 33326.41 318.14 2357.23 33.09 2011-03-05 03:19:12.000 064 33326.46 318.18 2357.13 33.09 2011-03-05 03:19:13.000 064 33326.47 318.15 2357.22 33.09 2011-03-05 03:19:14.000 064 33326.48 318.11 2357.31 33.09 2011-03-05 03:19:15.000 064 33326.50 318.14 2357.27 33.09 2011-03-05 03:19:16.000 064 33326.48 318.13 2357.26 33.09 2011-03-05 03:19:17.000 064 33326.44 318.11 2357.28 33.09 2011-03-05 03:19:18.000 064 33326.45 318.15 2357.21 33.09 2011-03-05 03:19:19.000 064 33326.44 318.12 2357.22 33.09 2011-03-05 03:19:20.000 064 33326.52 318.14 2357.23 33.09 2011-03-05 03:19:21.000 064 33326.48 318.10 2357.20 33.09 2011-03-05 03:19:22.000 064 33326.39 318.15 2357.28 33.09 2011-03-05 03:19:23.000 064 33326.48 318.12 2357.22 33.09 2011-03-05 03:19:24.000 064 33326.44 318.10 2357.24 33.09 2011-03-05 03:19:25.000 064 33326.39 318.14 2357.16 33.09 2011-03-05 03:19:26.000 064 33326.44 318.08 2357.26 33.09 2011-03-05 03:19:27.000 064 33326.52 318.11 2357.24 33.09 2011-03-05 03:19:28.000 064 33326.46 318.14 2357.14 33.09 2011-03-05 03:19:29.000 064 33326.44 318.14 2357.17 33.09 2011-03-05 03:19:30.000 064 33326.57 318.08 2357.30 33.09 2011-03-05 03:19:31.000 064 33326.49 318.17 2357.20 33.09 2011-03-05 03:19:32.000 064 33326.47 318.19 2357.20 33.09 2011-03-05 03:19:33.000 064 33326.39 318.13 2357.35 33.09 2011-03-05 03:19:34.000 064 33326.47 318.17 2357.32 33.09 2011-03-05 03:19:35.000 064 33326.47 318.14 2357.34 33.09 2011-03-05 03:19:36.000 064 33326.46 318.13 2357.20 33.09 2011-03-05 03:19:37.000 064 33326.47 318.15 2357.33 33.09 2011-03-05 03:19:38.000 064 33326.35 318.12 2357.28 33.09 2011-03-05 03:19:39.000 064 33326.54 318.12 2357.39 33.09 2011-03-05 03:19:40.000 064 33326.51 318.16 2357.25 33.09 2011-03-05 03:19:41.000 064 33326.49 318.17 2357.25 33.09 2011-03-05 03:19:42.000 064 33326.59 318.15 2357.25 33.09 2011-03-05 03:19:43.000 064 33326.55 318.12 2357.32 33.09 2011-03-05 03:19:44.000 064 33326.57 318.17 2357.30 33.09 2011-03-05 03:19:45.000 064 33326.49 318.16 2357.29 33.09 2011-03-05 03:19:46.000 064 33326.49 318.18 2357.21 33.09 2011-03-05 03:19:47.000 064 33326.49 318.17 2357.20 33.09 2011-03-05 03:19:48.000 064 33326.46 318.17 2357.26 33.09 2011-03-05 03:19:49.000 064 33326.47 318.15 2357.22 33.09 2011-03-05 03:19:50.000 064 33326.44 318.12 2357.24 33.09 2011-03-05 03:19:51.000 064 33326.59 318.22 2357.27 33.09 2011-03-05 03:19:52.000 064 33326.43 318.15 2357.36 33.09 2011-03-05 03:19:53.000 064 33326.47 318.18 2357.29 33.09 2011-03-05 03:19:54.000 064 33326.48 318.14 2357.32 33.09 2011-03-05 03:19:55.000 064 33326.53 318.19 2357.25 33.09 2011-03-05 03:19:56.000 064 33326.54 318.19 2357.26 33.09 2011-03-05 03:19:57.000 064 33326.41 318.17 2357.27 33.09 2011-03-05 03:19:58.000 064 33326.47 318.17 2357.36 33.09 2011-03-05 03:19:59.000 064 33326.36 318.15 2357.31 33.09 2011-03-05 03:20:00.000 064 33326.47 318.18 2357.28 33.09 2011-03-05 03:20:01.000 064 33326.44 318.17 2357.38 33.09 2011-03-05 03:20:02.000 064 33326.54 318.15 2357.23 33.09 2011-03-05 03:20:03.000 064 33326.47 318.24 2357.25 33.09 2011-03-05 03:20:04.000 064 33326.50 318.19 2357.26 33.09 2011-03-05 03:20:05.000 064 33326.44 318.16 2357.22 33.09 2011-03-05 03:20:06.000 064 33326.45 318.17 2357.23 33.09 2011-03-05 03:20:07.000 064 33326.49 318.22 2357.26 33.09 2011-03-05 03:20:08.000 064 33326.48 318.15 2357.23 33.09 2011-03-05 03:20:09.000 064 33326.30 318.19 2357.35 33.09 2011-03-05 03:20:10.000 064 33326.39 318.18 2357.25 33.09 2011-03-05 03:20:11.000 064 33326.38 318.18 2357.29 33.09 2011-03-05 03:20:12.000 064 33326.43 318.19 2357.35 33.09 2011-03-05 03:20:13.000 064 33326.44 318.20 2357.32 33.09 2011-03-05 03:20:14.000 064 33326.39 318.23 2357.23 33.09 2011-03-05 03:20:15.000 064 33326.51 318.20 2357.32 33.09 2011-03-05 03:20:16.000 064 33326.53 318.25 2357.28 33.09 2011-03-05 03:20:17.000 064 33326.55 318.19 2357.28 33.09 2011-03-05 03:20:18.000 064 33326.49 318.23 2357.36 33.09 2011-03-05 03:20:19.000 064 33326.53 318.24 2357.28 33.09 2011-03-05 03:20:20.000 064 33326.43 318.21 2357.23 33.09 2011-03-05 03:20:21.000 064 33326.48 318.23 2357.28 33.09 2011-03-05 03:20:22.000 064 33326.50 318.23 2357.35 33.09 2011-03-05 03:20:23.000 064 33326.43 318.19 2357.34 33.09 2011-03-05 03:20:24.000 064 33326.50 318.23 2357.32 33.09 2011-03-05 03:20:25.000 064 33326.51 318.23 2357.34 33.09 2011-03-05 03:20:26.000 064 33326.61 318.28 2357.30 33.09 2011-03-05 03:20:27.000 064 33326.61 318.26 2357.34 33.09 2011-03-05 03:20:28.000 064 33326.55 318.27 2357.19 33.09 2011-03-05 03:20:29.000 064 33326.54 318.29 2357.27 33.09 2011-03-05 03:20:30.000 064 33326.45 318.31 2357.40 33.09 2011-03-05 03:20:31.000 064 33326.54 318.31 2357.37 33.09 2011-03-05 03:20:32.000 064 33326.61 318.29 2357.39 33.09 2011-03-05 03:20:33.000 064 33326.55 318.34 2357.30 33.09 2011-03-05 03:20:34.000 064 33326.47 318.31 2357.26 33.09 2011-03-05 03:20:35.000 064 33326.47 318.32 2357.35 33.09 2011-03-05 03:20:36.000 064 33326.51 318.33 2357.38 33.09 2011-03-05 03:20:37.000 064 33326.61 318.36 2357.45 33.09 2011-03-05 03:20:38.000 064 33326.43 318.34 2357.39 33.09 2011-03-05 03:20:39.000 064 33326.47 318.33 2357.25 33.09 2011-03-05 03:20:40.000 064 33326.49 318.37 2357.38 33.09 2011-03-05 03:20:41.000 064 33326.43 318.36 2357.37 33.09 2011-03-05 03:20:42.000 064 33326.47 318.34 2357.35 33.09 2011-03-05 03:20:43.000 064 33326.51 318.34 2357.23 33.09 2011-03-05 03:20:44.000 064 33326.48 318.33 2357.36 33.09 2011-03-05 03:20:45.000 064 33326.47 318.35 2357.38 33.09 2011-03-05 03:20:46.000 064 33326.47 318.33 2357.35 33.09 2011-03-05 03:20:47.000 064 33326.54 318.38 2357.41 33.09 2011-03-05 03:20:48.000 064 33326.58 318.33 2357.38 33.09 2011-03-05 03:20:49.000 064 33326.45 318.37 2357.24 33.09 2011-03-05 03:20:50.000 064 33326.53 318.36 2357.39 33.09 2011-03-05 03:20:51.000 064 33326.54 318.32 2357.34 33.09 2011-03-05 03:20:52.000 064 33326.49 318.35 2357.36 33.09 2011-03-05 03:20:53.000 064 33326.44 318.37 2357.44 33.09 2011-03-05 03:20:54.000 064 33326.48 318.37 2357.34 33.09 2011-03-05 03:20:55.000 064 33326.48 318.35 2357.45 33.09 2011-03-05 03:20:56.000 064 33326.51 318.39 2357.41 33.09 2011-03-05 03:20:57.000 064 33326.45 318.39 2357.34 33.09 2011-03-05 03:20:58.000 064 33326.43 318.34 2357.36 33.09 2011-03-05 03:20:59.000 064 33326.53 318.34 2357.37 33.09 2011-03-05 03:21:00.000 064 33326.45 318.31 2357.32 33.09 2011-03-05 03:21:01.000 064 33326.52 318.37 2357.36 33.09 2011-03-05 03:21:02.000 064 33326.45 318.37 2357.44 33.09 2011-03-05 03:21:03.000 064 33326.53 318.34 2357.42 33.09 2011-03-05 03:21:04.000 064 33326.35 318.34 2357.36 33.09 2011-03-05 03:21:05.000 064 33326.46 318.29 2357.42 33.09 2011-03-05 03:21:06.000 064 33326.45 318.30 2357.32 33.09 2011-03-05 03:21:07.000 064 33326.48 318.36 2357.41 33.09 2011-03-05 03:21:08.000 064 33326.46 318.38 2357.33 33.09 2011-03-05 03:21:09.000 064 33326.49 318.31 2357.39 33.09 2011-03-05 03:21:10.000 064 33326.48 318.34 2357.37 33.09 2011-03-05 03:21:11.000 064 33326.47 318.29 2357.41 33.09 2011-03-05 03:21:12.000 064 33326.35 318.31 2357.40 33.09 2011-03-05 03:21:13.000 064 33326.41 318.33 2357.40 33.09 2011-03-05 03:21:14.000 064 33326.44 318.31 2357.42 33.09 2011-03-05 03:21:15.000 064 33326.47 318.38 2357.44 33.09 2011-03-05 03:21:16.000 064 33326.57 318.31 2357.38 33.09 2011-03-05 03:21:17.000 064 33326.44 318.34 2357.37 33.09 2011-03-05 03:21:18.000 064 33326.55 318.30 2357.36 33.09 2011-03-05 03:21:19.000 064 33326.47 318.31 2357.42 33.09 2011-03-05 03:21:20.000 064 33326.46 318.30 2357.41 33.09 2011-03-05 03:21:21.000 064 33326.48 318.29 2357.37 33.09 2011-03-05 03:21:22.000 064 33326.50 318.31 2357.42 33.09 2011-03-05 03:21:23.000 064 33326.58 318.31 2357.39 33.09 2011-03-05 03:21:24.000 064 33326.53 318.29 2357.35 33.09 2011-03-05 03:21:25.000 064 33326.48 318.27 2357.35 33.09 2011-03-05 03:21:26.000 064 33326.53 318.28 2357.38 33.09 2011-03-05 03:21:27.000 064 33326.44 318.32 2357.44 33.09 2011-03-05 03:21:28.000 064 33326.56 318.27 2357.47 33.09 2011-03-05 03:21:29.000 064 33326.52 318.22 2357.46 33.09 2011-03-05 03:21:30.000 064 33326.49 318.22 2357.31 33.09 2011-03-05 03:21:31.000 064 33326.61 318.25 2357.47 33.09 2011-03-05 03:21:32.000 064 33326.57 318.26 2357.39 33.09 2011-03-05 03:21:33.000 064 33326.59 318.28 2357.39 33.09 2011-03-05 03:21:34.000 064 33326.59 318.25 2357.36 33.09 2011-03-05 03:21:35.000 064 33326.68 318.24 2357.39 33.09 2011-03-05 03:21:36.000 064 33326.57 318.21 2357.32 33.09 2011-03-05 03:21:37.000 064 33326.70 318.23 2357.41 33.09 2011-03-05 03:21:38.000 064 33326.68 318.27 2357.42 33.09 2011-03-05 03:21:39.000 064 33326.65 318.22 2357.42 33.09 2011-03-05 03:21:40.000 064 33326.65 318.23 2357.29 33.09 2011-03-05 03:21:41.000 064 33326.75 318.20 2357.34 33.09 2011-03-05 03:21:42.000 064 33326.69 318.19 2357.39 33.09 2011-03-05 03:21:43.000 064 33326.71 318.25 2357.25 33.09 2011-03-05 03:21:44.000 064 33326.74 318.26 2357.22 33.09 2011-03-05 03:21:45.000 064 33326.75 318.29 2357.32 33.09 2011-03-05 03:21:46.000 064 33326.76 318.23 2357.35 33.09 2011-03-05 03:21:47.000 064 33326.73 318.25 2357.30 33.09 2011-03-05 03:21:48.000 064 33326.82 318.26 2357.23 33.09 2011-03-05 03:21:49.000 064 33326.81 318.24 2357.34 33.09 2011-03-05 03:21:50.000 064 33326.88 318.27 2357.29 33.09 2011-03-05 03:21:51.000 064 33326.83 318.26 2357.34 33.09 2011-03-05 03:21:52.000 064 33326.96 318.30 2357.32 33.09 2011-03-05 03:21:53.000 064 33326.89 318.24 2357.29 33.09 2011-03-05 03:21:54.000 064 33326.81 318.20 2357.30 33.09 2011-03-05 03:21:55.000 064 33326.88 318.26 2357.29 33.09 2011-03-05 03:21:56.000 064 33326.88 318.25 2357.31 33.09 2011-03-05 03:21:57.000 064 33326.82 318.29 2357.33 33.09 2011-03-05 03:21:58.000 064 33326.85 318.27 2357.30 33.09 2011-03-05 03:21:59.000 064 33326.81 318.26 2357.28 33.09 2011-03-05 03:22:00.000 064 33326.71 318.28 2357.28 33.09 2011-03-05 03:22:01.000 064 33326.87 318.26 2357.19 33.09 2011-03-05 03:22:02.000 064 33326.89 318.25 2357.19 33.09 2011-03-05 03:22:03.000 064 33326.84 318.25 2357.28 33.09 2011-03-05 03:22:04.000 064 33326.91 318.25 2357.30 33.09 2011-03-05 03:22:05.000 064 33327.00 318.27 2357.34 33.09 2011-03-05 03:22:06.000 064 33326.89 318.28 2357.28 33.09 2011-03-05 03:22:07.000 064 33326.96 318.24 2357.28 33.09 2011-03-05 03:22:08.000 064 33326.86 318.27 2357.26 33.09 2011-03-05 03:22:09.000 064 33326.92 318.23 2357.29 33.09 2011-03-05 03:22:10.000 064 33326.96 318.22 2357.26 33.09 2011-03-05 03:22:11.000 064 33326.97 318.24 2357.33 33.09 2011-03-05 03:22:12.000 064 33326.84 318.23 2357.35 33.09 2011-03-05 03:22:13.000 064 33326.86 318.25 2357.31 33.09 2011-03-05 03:22:14.000 064 33326.89 318.30 2357.28 33.09 2011-03-05 03:22:15.000 064 33326.85 318.26 2357.19 33.09 2011-03-05 03:22:16.000 064 33326.89 318.23 2357.23 33.09 2011-03-05 03:22:17.000 064 33326.93 318.28 2357.22 33.09 2011-03-05 03:22:18.000 064 33326.86 318.23 2357.25 33.09 2011-03-05 03:22:19.000 064 33326.83 318.28 2357.28 33.09 2011-03-05 03:22:20.000 064 33326.87 318.26 2357.20 33.09 2011-03-05 03:22:21.000 064 33326.84 318.29 2357.30 33.09 2011-03-05 03:22:22.000 064 33326.90 318.23 2357.31 33.09 2011-03-05 03:22:23.000 064 33326.89 318.29 2357.24 33.09 2011-03-05 03:22:24.000 064 33326.84 318.27 2357.20 33.09 2011-03-05 03:22:25.000 064 33326.89 318.29 2357.35 33.09 2011-03-05 03:22:26.000 064 33326.88 318.29 2357.18 33.09 2011-03-05 03:22:27.000 064 33326.97 318.27 2357.26 33.09 2011-03-05 03:22:28.000 064 33326.84 318.25 2357.29 33.09 2011-03-05 03:22:29.000 064 33326.89 318.24 2357.29 33.09 2011-03-05 03:22:30.000 064 33326.91 318.22 2357.28 33.09 2011-03-05 03:22:31.000 064 33326.91 318.25 2357.28 33.09 2011-03-05 03:22:32.000 064 33326.99 318.24 2357.28 33.09 2011-03-05 03:22:33.000 064 33326.91 318.19 2357.28 33.09 2011-03-05 03:22:34.000 064 33326.99 318.19 2357.32 33.09 2011-03-05 03:22:35.000 064 33326.91 318.23 2357.39 33.09 2011-03-05 03:22:36.000 064 33326.98 318.22 2357.30 33.09 2011-03-05 03:22:37.000 064 33326.91 318.19 2357.30 33.09 2011-03-05 03:22:38.000 064 33327.01 318.17 2357.29 33.09 2011-03-05 03:22:39.000 064 33327.02 318.19 2357.19 33.09 2011-03-05 03:22:40.000 064 33326.94 318.21 2357.19 33.09 2011-03-05 03:22:41.000 064 33327.03 318.19 2357.22 33.09 2011-03-05 03:22:42.000 064 33326.96 318.20 2357.24 33.09 2011-03-05 03:22:43.000 064 33326.96 318.17 2357.30 33.09 2011-03-05 03:22:44.000 064 33326.97 318.19 2357.32 33.09 2011-03-05 03:22:45.000 064 33326.94 318.18 2357.20 33.09 2011-03-05 03:22:46.000 064 33326.96 318.15 2357.27 33.09 2011-03-05 03:22:47.000 064 33326.91 318.18 2357.24 33.09 2011-03-05 03:22:48.000 064 33327.00 318.16 2357.23 33.09 2011-03-05 03:22:49.000 064 33326.94 318.17 2357.27 33.09 2011-03-05 03:22:50.000 064 33327.07 318.20 2357.26 33.09 2011-03-05 03:22:51.000 064 33327.00 318.16 2357.29 33.09 2011-03-05 03:22:52.000 064 33327.04 318.16 2357.28 33.09 2011-03-05 03:22:53.000 064 33327.09 318.15 2357.32 33.09 2011-03-05 03:22:54.000 064 33327.06 318.16 2357.25 33.09 2011-03-05 03:22:55.000 064 33327.03 318.17 2357.29 33.09 2011-03-05 03:22:56.000 064 33327.07 318.15 2357.20 33.09 2011-03-05 03:22:57.000 064 33327.09 318.19 2357.24 33.09 2011-03-05 03:22:58.000 064 33326.94 318.18 2357.32 33.09 2011-03-05 03:22:59.000 064 33327.06 318.19 2357.19 33.09 2011-03-05 03:23:00.000 064 33327.00 318.16 2357.20 33.09 2011-03-05 03:23:01.000 064 33327.04 318.18 2357.26 33.09 2011-03-05 03:23:02.000 064 33327.08 318.18 2357.25 33.09 2011-03-05 03:23:03.000 064 33327.00 318.12 2357.27 33.09 2011-03-05 03:23:04.000 064 33327.01 318.16 2357.12 33.09 2011-03-05 03:23:05.000 064 33327.02 318.16 2357.23 33.09 2011-03-05 03:23:06.000 064 33327.05 318.15 2357.30 33.09 2011-03-05 03:23:07.000 064 33326.99 318.19 2357.20 33.09 2011-03-05 03:23:08.000 064 33326.96 318.18 2357.19 33.09 2011-03-05 03:23:09.000 064 33326.91 318.16 2357.29 33.09 2011-03-05 03:23:10.000 064 33327.04 318.16 2357.26 33.09 2011-03-05 03:23:11.000 064 33327.06 318.13 2357.19 33.09 2011-03-05 03:23:12.000 064 33326.97 318.11 2357.20 33.09 2011-03-05 03:23:13.000 064 33326.99 318.15 2357.30 33.09 2011-03-05 03:23:14.000 064 33327.00 318.14 2357.34 33.09 2011-03-05 03:23:15.000 064 33326.98 318.16 2357.28 33.09 2011-03-05 03:23:16.000 064 33327.09 318.14 2357.23 33.09 2011-03-05 03:23:17.000 064 33326.97 318.12 2357.39 33.09 2011-03-05 03:23:18.000 064 33326.96 318.13 2357.39 33.09 2011-03-05 03:23:19.000 064 33327.01 318.18 2357.38 33.09 2011-03-05 03:23:20.000 064 33326.98 318.17 2357.26 33.09 2011-03-05 03:23:21.000 064 33326.94 318.16 2357.23 33.09 2011-03-05 03:23:22.000 064 33327.04 318.13 2357.35 33.09 2011-03-05 03:23:23.000 064 33327.09 318.16 2357.19 33.09 2011-03-05 03:23:24.000 064 33327.03 318.13 2357.29 33.09 2011-03-05 03:23:25.000 064 33327.01 318.16 2357.30 33.09 2011-03-05 03:23:26.000 064 33327.01 318.13 2357.34 33.09 2011-03-05 03:23:27.000 064 33326.99 318.17 2357.23 33.09 2011-03-05 03:23:28.000 064 33327.01 318.10 2357.26 33.09 2011-03-05 03:23:29.000 064 33327.06 318.14 2357.22 33.09 2011-03-05 03:23:30.000 064 33327.04 318.14 2357.23 33.09 2011-03-05 03:23:31.000 064 33327.01 318.17 2357.36 33.09 2011-03-05 03:23:32.000 064 33327.02 318.18 2357.25 33.09 2011-03-05 03:23:33.000 064 33326.95 318.12 2357.25 33.09 2011-03-05 03:23:34.000 064 33326.98 318.14 2357.42 33.09 2011-03-05 03:23:35.000 064 33327.04 318.14 2357.33 33.09 2011-03-05 03:23:36.000 064 33327.02 318.14 2357.28 33.09 2011-03-05 03:23:37.000 064 33327.07 318.15 2357.26 33.09 2011-03-05 03:23:38.000 064 33327.07 318.13 2357.31 33.09 2011-03-05 03:23:39.000 064 33326.99 318.13 2357.32 33.09 2011-03-05 03:23:40.000 064 33327.07 318.09 2357.27 33.09 2011-03-05 03:23:41.000 064 33327.06 318.14 2357.28 33.09 2011-03-05 03:23:42.000 064 33327.06 318.12 2357.26 33.09 2011-03-05 03:23:43.000 064 33326.97 318.13 2357.32 33.09 2011-03-05 03:23:44.000 064 33326.99 318.07 2357.30 33.09 2011-03-05 03:23:45.000 064 33326.99 318.12 2357.17 33.09 2011-03-05 03:23:46.000 064 33327.12 318.08 2357.29 33.09 2011-03-05 03:23:47.000 064 33327.06 318.13 2357.33 33.09 2011-03-05 03:23:48.000 064 33327.08 318.10 2357.23 33.09 2011-03-05 03:23:49.000 064 33327.06 318.10 2357.36 33.09 2011-03-05 03:23:50.000 064 33327.04 318.14 2357.23 33.09 2011-03-05 03:23:51.000 064 33327.03 318.11 2357.31 33.09 2011-03-05 03:23:52.000 064 33327.00 318.12 2357.30 33.09 2011-03-05 03:23:53.000 064 33327.10 318.13 2357.29 33.09 2011-03-05 03:23:54.000 064 33327.02 318.10 2357.36 33.09 2011-03-05 03:23:55.000 064 33327.10 318.13 2357.25 33.09 2011-03-05 03:23:56.000 064 33327.09 318.13 2357.32 33.09 2011-03-05 03:23:57.000 064 33327.04 318.07 2357.29 33.09 2011-03-05 03:23:58.000 064 33327.04 318.09 2357.28 33.09 2011-03-05 03:23:59.000 064 33327.03 318.10 2357.28 33.09 2011-03-05 03:24:00.000 064 33327.02 318.08 2357.29 33.09 2011-03-05 03:24:01.000 064 33327.01 318.06 2357.33 33.09 2011-03-05 03:24:02.000 064 33327.08 318.10 2357.32 33.09 2011-03-05 03:24:03.000 064 33327.07 318.11 2357.27 33.09 2011-03-05 03:24:04.000 064 33327.01 318.08 2357.26 33.09 2011-03-05 03:24:05.000 064 33327.06 318.07 2357.36 33.09 2011-03-05 03:24:06.000 064 33327.05 318.05 2357.32 33.09 2011-03-05 03:24:07.000 064 33327.06 318.01 2357.25 33.09 2011-03-05 03:24:08.000 064 33327.03 318.02 2357.34 33.09 2011-03-05 03:24:09.000 064 33327.01 318.05 2357.26 33.09 2011-03-05 03:24:10.000 064 33327.04 318.05 2357.25 33.09 2011-03-05 03:24:11.000 064 33327.08 317.98 2357.20 33.09 2011-03-05 03:24:12.000 064 33326.98 318.03 2357.24 33.09 2011-03-05 03:24:13.000 064 33327.03 318.01 2357.23 33.09 2011-03-05 03:24:14.000 064 33327.01 318.04 2357.26 33.09 2011-03-05 03:24:15.000 064 33327.09 318.06 2357.27 33.09 2011-03-05 03:24:16.000 064 33327.00 318.06 2357.26 33.09 2011-03-05 03:24:17.000 064 33327.04 318.04 2357.28 33.09 2011-03-05 03:24:18.000 064 33326.99 317.99 2357.32 33.09 2011-03-05 03:24:19.000 064 33327.01 318.02 2357.29 33.09 2011-03-05 03:24:20.000 064 33326.99 318.00 2357.29 33.09 2011-03-05 03:24:21.000 064 33326.91 318.01 2357.30 33.09 2011-03-05 03:24:22.000 064 33327.06 318.01 2357.26 33.09 2011-03-05 03:24:23.000 064 33326.91 318.06 2357.24 33.09 2011-03-05 03:24:24.000 064 33326.93 318.06 2357.29 33.09 2011-03-05 03:24:25.000 064 33327.04 318.04 2357.32 33.09 2011-03-05 03:24:26.000 064 33326.96 318.02 2357.30 33.09 2011-03-05 03:24:27.000 064 33326.93 318.02 2357.31 33.09 2011-03-05 03:24:28.000 064 33326.99 318.01 2357.28 33.09 2011-03-05 03:24:29.000 064 33326.97 317.98 2357.33 33.09 2011-03-05 03:24:30.000 064 33326.95 317.98 2357.37 33.09 2011-03-05 03:24:31.000 064 33326.96 317.99 2357.23 33.09 2011-03-05 03:24:32.000 064 33326.96 317.99 2357.41 33.09 2011-03-05 03:24:33.000 064 33327.04 317.98 2357.35 33.09 2011-03-05 03:24:34.000 064 33326.89 318.00 2357.32 33.09 2011-03-05 03:24:35.000 064 33327.04 318.02 2357.37 33.09 2011-03-05 03:24:36.000 064 33327.05 317.99 2357.36 33.09 2011-03-05 03:24:37.000 064 33327.00 317.96 2357.30 33.09 2011-03-05 03:24:38.000 064 33326.99 317.98 2357.28 33.09 2011-03-05 03:24:39.000 064 33326.97 318.00 2357.35 33.09 2011-03-05 03:24:40.000 064 33326.94 317.98 2357.34 33.09 2011-03-05 03:24:41.000 064 33327.06 318.00 2357.33 33.09 2011-03-05 03:24:42.000 064 33326.94 318.00 2357.31 33.09 2011-03-05 03:24:43.000 064 33327.01 318.00 2357.32 33.09 2011-03-05 03:24:44.000 064 33326.94 317.95 2357.30 33.09 2011-03-05 03:24:45.000 064 33327.01 317.99 2357.35 33.09 2011-03-05 03:24:46.000 064 33327.01 317.98 2357.35 33.09 2011-03-05 03:24:47.000 064 33326.94 317.96 2357.37 33.09 2011-03-05 03:24:48.000 064 33327.01 317.98 2357.36 33.09 2011-03-05 03:24:49.000 064 33327.02 317.97 2357.35 33.09 2011-03-05 03:24:50.000 064 33327.11 317.98 2357.25 33.09 2011-03-05 03:24:51.000 064 33327.15 317.97 2357.30 33.09 2011-03-05 03:24:52.000 064 33327.03 317.96 2357.19 33.09 2011-03-05 03:24:53.000 064 33327.16 317.98 2357.35 33.09 2011-03-05 03:24:54.000 064 33327.07 317.94 2357.32 33.09 2011-03-05 03:24:55.000 064 33327.14 317.99 2357.29 33.09 2011-03-05 03:24:56.000 064 33327.14 317.96 2357.36 33.09 2011-03-05 03:24:57.000 064 33327.04 317.93 2357.28 33.09 2011-03-05 03:24:58.000 064 33327.04 317.96 2357.32 33.09 2011-03-05 03:24:59.000 064 33327.08 317.99 2357.32 33.09 2011-03-05 03:25:00.000 064 33327.12 318.01 2357.22 33.09 2011-03-05 03:25:01.000 064 33327.10 318.01 2357.29 33.09 2011-03-05 03:25:02.000 064 33327.04 317.99 2357.29 33.09 2011-03-05 03:25:03.000 064 33327.04 318.00 2357.27 33.09 2011-03-05 03:25:04.000 064 33327.11 317.98 2357.30 33.09 2011-03-05 03:25:05.000 064 33327.22 318.06 2357.27 33.09 2011-03-05 03:25:06.000 064 33327.21 318.01 2357.28 33.09 2011-03-05 03:25:07.000 064 33327.18 317.99 2357.35 33.09 2011-03-05 03:25:08.000 064 33327.13 317.94 2357.33 33.09 2011-03-05 03:25:09.000 064 33327.21 318.03 2357.23 33.09 2011-03-05 03:25:10.000 064 33327.16 318.00 2357.25 33.09 2011-03-05 03:25:11.000 064 33327.23 317.98 2357.29 33.09 2011-03-05 03:25:12.000 064 33327.18 317.99 2357.34 33.09 2011-03-05 03:25:13.000 064 33327.21 318.00 2357.30 33.09 2011-03-05 03:25:14.000 064 33327.16 317.97 2357.28 33.09 2011-03-05 03:25:15.000 064 33327.11 317.99 2357.30 33.09 2011-03-05 03:25:16.000 064 33327.23 318.01 2357.37 33.09 2011-03-05 03:25:17.000 064 33327.21 318.00 2357.31 33.09 2011-03-05 03:25:18.000 064 33327.16 318.00 2357.34 33.09 2011-03-05 03:25:19.000 064 33327.24 317.99 2357.26 33.09 2011-03-05 03:25:20.000 064 33327.16 318.01 2357.21 33.09 2011-03-05 03:25:21.000 064 33327.27 317.98 2357.30 33.09 2011-03-05 03:25:22.000 064 33327.16 318.00 2357.30 33.09 2011-03-05 03:25:23.000 064 33327.20 317.99 2357.20 33.09 2011-03-05 03:25:24.000 064 33327.18 317.97 2357.18 33.09 2011-03-05 03:25:25.000 064 33327.21 318.00 2357.28 33.09 2011-03-05 03:25:26.000 064 33327.19 317.97 2357.23 33.09 2011-03-05 03:25:27.000 064 33327.25 317.95 2357.30 33.09 2011-03-05 03:25:28.000 064 33327.15 318.02 2357.26 33.09 2011-03-05 03:25:29.000 064 33327.25 317.98 2357.35 33.09 2011-03-05 03:25:30.000 064 33327.18 317.96 2357.31 33.09 2011-03-05 03:25:31.000 064 33327.15 317.97 2357.22 33.09 2011-03-05 03:25:32.000 064 33327.22 317.95 2357.24 33.09 2011-03-05 03:25:33.000 064 33327.19 317.99 2357.20 33.09 2011-03-05 03:25:34.000 064 33327.23 318.00 2357.34 33.09 2011-03-05 03:25:35.000 064 33327.16 317.96 2357.29 33.09 2011-03-05 03:25:36.000 064 33327.24 317.99 2357.27 33.09 2011-03-05 03:25:37.000 064 33327.21 317.97 2357.29 33.09 2011-03-05 03:25:38.000 064 33327.22 317.95 2357.32 33.09 2011-03-05 03:25:39.000 064 33327.24 317.97 2357.35 33.09 2011-03-05 03:25:40.000 064 33327.18 317.95 2357.28 33.09 2011-03-05 03:25:41.000 064 33327.15 317.95 2357.30 33.09 2011-03-05 03:25:42.000 064 33327.17 317.97 2357.30 33.09 2011-03-05 03:25:43.000 064 33327.24 317.92 2357.29 33.09 2011-03-05 03:25:44.000 064 33327.23 317.95 2357.35 33.09 2011-03-05 03:25:45.000 064 33327.12 317.98 2357.32 33.09 2011-03-05 03:25:46.000 064 33327.28 317.93 2357.30 33.09 2011-03-05 03:25:47.000 064 33327.23 317.96 2357.25 33.09 2011-03-05 03:25:48.000 064 33327.22 317.95 2357.29 33.09 2011-03-05 03:25:49.000 064 33327.22 317.90 2357.35 33.09 2011-03-05 03:25:50.000 064 33327.22 317.93 2357.36 33.09 2011-03-05 03:25:51.000 064 33327.19 317.93 2357.32 33.09 2011-03-05 03:25:52.000 064 33327.23 317.90 2357.29 33.09 2011-03-05 03:25:53.000 064 33327.28 317.92 2357.32 33.09 2011-03-05 03:25:54.000 064 33327.24 317.91 2357.29 33.09 2011-03-05 03:25:55.000 064 33327.28 317.92 2357.30 33.09 2011-03-05 03:25:56.000 064 33327.29 317.94 2357.38 33.09 2011-03-05 03:25:57.000 064 33327.29 317.93 2357.29 33.09 2011-03-05 03:25:58.000 064 33327.12 317.88 2357.28 33.09 2011-03-05 03:25:59.000 064 33327.24 317.91 2357.31 33.09 2011-03-05 03:26:00.000 064 33327.25 317.90 2357.34 33.09 2011-03-05 03:26:01.000 064 33327.19 317.89 2357.38 33.09 2011-03-05 03:26:02.000 064 33327.29 317.85 2357.39 33.09 2011-03-05 03:26:03.000 064 33327.17 317.83 2357.28 33.09 2011-03-05 03:26:04.000 064 33327.22 317.83 2357.29 33.09 2011-03-05 03:26:05.000 064 33327.32 317.92 2357.32 33.09 2011-03-05 03:26:06.000 064 33327.27 317.87 2357.33 33.09 2011-03-05 03:26:07.000 064 33327.15 317.84 2357.37 33.09 2011-03-05 03:26:08.000 064 33327.26 317.82 2357.29 33.09 2011-03-05 03:26:09.000 064 33327.26 317.81 2357.30 33.09 2011-03-05 03:26:10.000 064 33327.27 317.78 2357.30 33.09 2011-03-05 03:26:11.000 064 33327.26 317.80 2357.35 33.09 2011-03-05 03:26:12.000 064 33327.21 317.77 2357.26 33.09 2011-03-05 03:26:13.000 064 33327.24 317.79 2357.26 33.09 2011-03-05 03:26:14.000 064 33327.30 317.82 2357.35 33.09 2011-03-05 03:26:15.000 064 33327.28 317.77 2357.30 33.09 2011-03-05 03:26:16.000 064 33327.26 317.75 2357.36 33.09 2011-03-05 03:26:17.000 064 33327.20 317.78 2357.31 33.09 2011-03-05 03:26:18.000 064 33327.16 317.75 2357.38 33.09 2011-03-05 03:26:19.000 064 33327.23 317.71 2357.31 33.09 2011-03-05 03:26:20.000 064 33327.28 317.74 2357.29 33.09 2011-03-05 03:26:21.000 064 33327.31 317.75 2357.25 33.09 2011-03-05 03:26:22.000 064 33327.25 317.75 2357.28 33.09 2011-03-05 03:26:23.000 064 33327.28 317.73 2357.38 33.09 2011-03-05 03:26:24.000 064 33327.16 317.68 2357.33 33.09 2011-03-05 03:26:25.000 064 33327.26 317.73 2357.29 33.09 2011-03-05 03:26:26.000 064 33327.26 317.66 2357.23 33.09 2011-03-05 03:26:27.000 064 33327.18 317.66 2357.26 33.09 2011-03-05 03:26:28.000 064 33327.25 317.64 2357.32 33.09 2011-03-05 03:26:29.000 064 33327.24 317.64 2357.31 33.09 2011-03-05 03:26:30.000 064 33327.24 317.58 2357.24 33.09 2011-03-05 03:26:31.000 064 33327.25 317.61 2357.28 33.09 2011-03-05 03:26:32.000 064 33327.22 317.62 2357.19 33.09 2011-03-05 03:26:33.000 064 33327.21 317.59 2357.24 33.09 2011-03-05 03:26:34.000 064 33327.16 317.62 2357.27 33.09 2011-03-05 03:26:35.000 064 33327.26 317.59 2357.23 33.09 2011-03-05 03:26:36.000 064 33327.19 317.58 2357.33 33.09 2011-03-05 03:26:37.000 064 33327.18 317.56 2357.32 33.09 2011-03-05 03:26:38.000 064 33327.26 317.56 2357.23 33.09 2011-03-05 03:26:39.000 064 33327.28 317.56 2357.29 33.09 2011-03-05 03:26:40.000 064 33327.36 317.50 2357.28 33.09 2011-03-05 03:26:41.000 064 33327.31 317.50 2357.34 33.09 2011-03-05 03:26:42.000 064 33327.24 317.49 2357.34 33.09 2011-03-05 03:26:43.000 064 33327.29 317.50 2357.32 33.09 2011-03-05 03:26:44.000 064 33327.32 317.51 2357.21 33.09 2011-03-05 03:26:45.000 064 33327.34 317.47 2357.29 33.09 2011-03-05 03:26:46.000 064 33327.47 317.51 2357.24 33.09 2011-03-05 03:26:47.000 064 33327.41 317.49 2357.22 33.09 2011-03-05 03:26:48.000 064 33327.41 317.53 2357.20 33.09 2011-03-05 03:26:49.000 064 33327.52 317.54 2357.27 33.09 2011-03-05 03:26:50.000 064 33327.50 317.55 2357.21 33.09 2011-03-05 03:26:51.000 064 33327.54 317.52 2357.23 33.09 2011-03-05 03:26:52.000 064 33327.57 317.56 2357.24 33.09 2011-03-05 03:26:53.000 064 33327.56 317.58 2357.19 33.09 2011-03-05 03:26:54.000 064 33327.55 317.59 2357.21 33.09 2011-03-05 03:26:55.000 064 33327.66 317.61 2357.07 33.09 2011-03-05 03:26:56.000 064 33327.58 317.59 2357.16 33.09 2011-03-05 03:26:57.000 064 33327.61 317.65 2357.24 33.09 2011-03-05 03:26:58.000 064 33327.61 317.64 2357.24 33.09 2011-03-05 03:26:59.000 064 33327.66 317.64 2357.20 33.09 2011-03-05 03:27:00.000 064 33327.69 317.64 2357.13 33.09 2011-03-05 03:27:01.000 064 33327.59 317.65 2357.11 33.09 2011-03-05 03:27:02.000 064 33327.58 317.71 2357.22 33.09 2011-03-05 03:27:03.000 064 33327.56 317.70 2357.19 33.09 2011-03-05 03:27:04.000 064 33327.56 317.65 2357.16 33.09 2011-03-05 03:27:05.000 064 33327.44 317.69 2357.14 33.09 2011-03-05 03:27:06.000 064 33327.53 317.65 2357.13 33.09 2011-03-05 03:27:07.000 064 33327.56 317.67 2357.17 33.09 2011-03-05 03:27:08.000 064 33327.49 317.68 2357.16 33.09 2011-03-05 03:27:09.000 064 33327.50 317.73 2357.20 33.09 2011-03-05 03:27:10.000 064 33327.60 317.67 2357.15 33.09 2011-03-05 03:27:11.000 064 33327.46 317.67 2357.16 33.09 2011-03-05 03:27:12.000 064 33327.43 317.68 2357.16 33.09 2011-03-05 03:27:13.000 064 33327.43 317.66 2357.14 33.09 2011-03-05 03:27:14.000 064 33327.40 317.67 2357.22 33.09 2011-03-05 03:27:15.000 064 33327.38 317.71 2357.18 33.09 2011-03-05 03:27:16.000 064 33327.46 317.67 2357.19 33.09 2011-03-05 03:27:17.000 064 33327.36 317.70 2357.22 33.09 2011-03-05 03:27:18.000 064 33327.42 317.67 2357.22 33.09 2011-03-05 03:27:19.000 064 33327.47 317.68 2357.19 33.09 2011-03-05 03:27:20.000 064 33327.40 317.64 2357.16 33.09 2011-03-05 03:27:21.000 064 33327.43 317.65 2357.17 33.09 2011-03-05 03:27:22.000 064 33327.32 317.69 2357.20 33.09 2011-03-05 03:27:23.000 064 33327.28 317.62 2357.21 33.09 2011-03-05 03:27:24.000 064 33327.32 317.64 2357.25 33.09 2011-03-05 03:27:25.000 064 33327.32 317.64 2357.25 33.09 2011-03-05 03:27:26.000 064 33327.33 317.63 2357.26 33.09 2011-03-05 03:27:27.000 064 33327.22 317.64 2357.21 33.09 2011-03-05 03:27:28.000 064 33327.19 317.63 2357.20 33.09 2011-03-05 03:27:29.000 064 33327.32 317.65 2357.20 33.09 2011-03-05 03:27:30.000 064 33327.24 317.62 2357.14 33.09 2011-03-05 03:27:31.000 064 33327.32 317.56 2357.19 33.09 2011-03-05 03:27:32.000 064 33327.25 317.63 2357.19 33.09 2011-03-05 03:27:33.000 064 33327.25 317.59 2357.30 33.09 2011-03-05 03:27:34.000 064 33327.37 317.56 2357.26 33.09 2011-03-05 03:27:35.000 064 33327.24 317.53 2357.26 33.09 2011-03-05 03:27:36.000 064 33327.27 317.49 2357.28 33.09 2011-03-05 03:27:37.000 064 33327.24 317.57 2357.24 33.09 2011-03-05 03:27:38.000 064 33327.26 317.57 2357.29 33.09 2011-03-05 03:27:39.000 064 33327.20 317.56 2357.25 33.09 2011-03-05 03:27:40.000 064 33327.13 317.52 2357.28 33.09 2011-03-05 03:27:41.000 064 33327.16 317.58 2357.32 33.09 2011-03-05 03:27:42.000 064 33327.19 317.53 2357.29 33.09 2011-03-05 03:27:43.000 064 33327.24 317.52 2357.26 33.09 2011-03-05 03:27:44.000 064 33327.12 317.50 2357.27 33.09 2011-03-05 03:27:45.000 064 33327.25 317.47 2357.25 33.09 2011-03-05 03:27:46.000 064 33327.07 317.50 2357.20 33.09 2011-03-05 03:27:47.000 064 33327.19 317.49 2357.29 33.09 2011-03-05 03:27:48.000 064 33327.14 317.48 2357.29 33.09 2011-03-05 03:27:49.000 064 33326.99 317.45 2357.30 33.09 2011-03-05 03:27:50.000 064 33327.12 317.46 2357.22 33.09 2011-03-05 03:27:51.000 064 33327.13 317.45 2357.30 33.09 2011-03-05 03:27:52.000 064 33327.05 317.46 2357.26 33.09 2011-03-05 03:27:53.000 064 33327.11 317.40 2357.22 33.09 2011-03-05 03:27:54.000 064 33327.13 317.38 2357.22 33.09 2011-03-05 03:27:55.000 064 33327.10 317.39 2357.22 33.09 2011-03-05 03:27:56.000 064 33327.03 317.39 2357.30 33.09 2011-03-05 03:27:57.000 064 33327.10 317.43 2357.32 33.09 2011-03-05 03:27:58.000 064 33327.12 317.38 2357.34 33.09 2011-03-05 03:27:59.000 064 33327.12 317.36 2357.35 33.09 2011-03-05 03:28:00.000 064 33327.03 317.36 2357.36 33.09 2011-03-05 03:28:01.000 064 33327.16 317.37 2357.32 33.09 2011-03-05 03:28:02.000 064 33327.09 317.37 2357.23 33.09 2011-03-05 03:28:03.000 064 33327.06 317.34 2357.33 33.09 2011-03-05 03:28:04.000 064 33327.13 317.36 2357.26 33.09 2011-03-05 03:28:05.000 064 33327.10 317.38 2357.40 33.09 2011-03-05 03:28:06.000 064 33327.09 317.35 2357.37 33.09 2011-03-05 03:28:07.000 064 33327.15 317.36 2357.35 33.09 2011-03-05 03:28:08.000 064 33327.12 317.36 2357.33 33.09 2011-03-05 03:28:09.000 064 33327.14 317.35 2357.29 33.09 2011-03-05 03:28:10.000 064 33327.01 317.38 2357.26 33.09 2011-03-05 03:28:11.000 064 33327.20 317.35 2357.24 33.09 2011-03-05 03:28:12.000 064 33327.21 317.33 2357.25 33.09 2011-03-05 03:28:13.000 064 33327.23 317.29 2357.25 33.09 2011-03-05 03:28:14.000 064 33327.30 317.30 2357.25 33.09 2011-03-05 03:28:15.000 064 33327.29 317.28 2357.34 33.09 2011-03-05 03:28:16.000 064 33327.28 317.30 2357.31 33.09 2011-03-05 03:28:17.000 064 33327.44 317.30 2357.30 33.09 2011-03-05 03:28:18.000 064 33327.37 317.35 2357.31 33.09 2011-03-05 03:28:19.000 064 33327.41 317.27 2357.21 33.09 2011-03-05 03:28:20.000 064 33327.41 317.30 2357.23 33.09 2011-03-05 03:28:21.000 064 33327.30 317.25 2357.16 33.09 2011-03-05 03:28:22.000 064 33327.65 317.30 2357.21 33.09 2011-03-05 03:28:23.000 064 33327.40 317.33 2357.21 33.09 2011-03-05 03:28:24.000 064 33327.50 317.32 2357.25 33.09 2011-03-05 03:28:25.000 064 33327.54 317.27 2357.25 33.09 2011-03-05 03:28:26.000 064 33327.53 317.29 2357.14 33.09 2011-03-05 03:28:27.000 064 33327.56 317.27 2357.25 33.09 2011-03-05 03:28:28.000 064 33327.68 317.31 2357.17 33.09 2011-03-05 03:28:29.000 064 33327.68 317.30 2357.10 33.09 2011-03-05 03:28:30.000 064 33327.68 317.25 2357.11 33.09 2011-03-05 03:28:31.000 064 33327.73 317.33 2357.23 33.09 2011-03-05 03:28:32.000 064 33327.78 317.30 2357.19 33.09 2011-03-05 03:28:33.000 064 33327.72 317.28 2357.20 33.09 2011-03-05 03:28:34.000 064 33327.78 317.27 2357.23 33.09 2011-03-05 03:28:35.000 064 33327.81 317.29 2357.20 33.09 2011-03-05 03:28:36.000 064 33327.77 317.23 2357.13 33.09 2011-03-05 03:28:37.000 064 33327.80 317.24 2357.09 33.09 2011-03-05 03:28:38.000 064 33327.78 317.23 2357.08 33.09 2011-03-05 03:28:39.000 064 33327.84 317.23 2357.11 33.09 2011-03-05 03:28:40.000 064 33327.89 317.21 2357.08 33.09 2011-03-05 03:28:41.000 064 33327.94 317.23 2357.08 33.09 2011-03-05 03:28:42.000 064 33327.88 317.21 2357.13 33.09 2011-03-05 03:28:43.000 064 33327.90 317.21 2357.07 33.09 2011-03-05 03:28:44.000 064 33328.02 317.21 2357.03 33.09 2011-03-05 03:28:45.000 064 33327.90 317.19 2357.09 33.09 2011-03-05 03:28:46.000 064 33327.99 317.19 2357.03 33.09 2011-03-05 03:28:47.000 064 33328.00 317.21 2356.99 33.09 2011-03-05 03:28:48.000 064 33328.01 317.21 2356.98 33.09 2011-03-05 03:28:49.000 064 33328.05 317.25 2357.08 33.09 2011-03-05 03:28:50.000 064 33328.03 317.24 2357.02 33.09 2011-03-05 03:28:51.000 064 33328.11 317.19 2357.09 33.09 2011-03-05 03:28:52.000 064 33328.09 317.26 2356.98 33.09 2011-03-05 03:28:53.000 064 33328.08 317.30 2357.07 33.09 2011-03-05 03:28:54.000 064 33328.05 317.30 2357.13 33.09 2011-03-05 03:28:55.000 064 33328.16 317.28 2356.95 33.09 2011-03-05 03:28:56.000 064 33328.14 317.34 2357.00 33.09 2011-03-05 03:28:57.000 064 33328.11 317.36 2356.98 33.09 2011-03-05 03:28:58.000 064 33328.18 317.39 2356.95 33.09 2011-03-05 03:28:59.000 064 33328.11 317.38 2356.96 33.09 2011-03-05 03:29:00.000 064 33328.18 317.41 2356.94 33.09 2011-03-05 03:29:01.000 064 33328.08 317.41 2357.02 33.09 2011-03-05 03:29:02.000 064 33328.06 317.48 2356.96 33.09 2011-03-05 03:29:03.000 064 33327.99 317.49 2356.99 33.09 2011-03-05 03:29:04.000 064 33328.12 317.45 2356.93 33.09 2011-03-05 03:29:05.000 064 33328.08 317.49 2357.02 33.09 2011-03-05 03:29:06.000 064 33327.89 317.51 2356.95 33.09 2011-03-05 03:29:07.000 064 33327.89 317.54 2356.94 33.09 2011-03-05 03:29:08.000 064 33327.78 317.59 2357.00 33.09 2011-03-05 03:29:09.000 064 33327.82 317.56 2357.01 33.09 2011-03-05 03:29:10.000 064 33327.61 317.60 2357.02 33.09 2011-03-05 03:29:11.000 064 33327.57 317.54 2357.03 33.09 2011-03-05 03:29:12.000 064 33327.59 317.54 2357.08 33.09 2011-03-05 03:29:13.000 064 33327.53 317.55 2357.12 33.09 2011-03-05 03:29:14.000 064 33327.43 317.49 2357.06 33.09 2011-03-05 03:29:15.000 064 33327.40 317.50 2357.11 33.09 2011-03-05 03:29:16.000 064 33327.34 317.44 2357.11 33.09 2011-03-05 03:29:17.000 064 33327.33 317.44 2357.17 33.09 2011-03-05 03:29:18.000 064 33327.28 317.41 2357.12 33.09 2011-03-05 03:29:19.000 064 33327.32 317.41 2357.10 33.09 2011-03-05 03:29:20.000 064 33327.25 317.39 2357.21 33.09 2011-03-05 03:29:21.000 064 33327.14 317.32 2357.17 33.09 2011-03-05 03:29:22.000 064 33327.20 317.25 2357.24 33.09 2011-03-05 03:29:23.000 064 33327.21 317.18 2357.14 33.09 2011-03-05 03:29:24.000 064 33327.17 317.18 2357.23 33.09 2011-03-05 03:29:25.000 064 33327.24 317.16 2357.23 33.09 2011-03-05 03:29:26.000 064 33327.26 317.14 2357.27 33.09 2011-03-05 03:29:27.000 064 33327.32 317.11 2357.26 33.09 2011-03-05 03:29:28.000 064 33327.31 317.05 2357.32 33.09 2011-03-05 03:29:29.000 064 33327.31 317.08 2357.18 33.09 2011-03-05 03:29:30.000 064 33327.37 317.05 2357.29 33.09 2011-03-05 03:29:31.000 064 33327.56 317.05 2357.29 33.09 2011-03-05 03:29:32.000 064 33327.65 317.06 2357.25 33.09 2011-03-05 03:29:33.000 064 33327.61 317.01 2357.22 33.09 2011-03-05 03:29:34.000 064 33327.70 317.04 2357.22 33.09 2011-03-05 03:29:35.000 064 33327.80 317.07 2357.20 33.09 2011-03-05 03:29:36.000 064 33327.71 317.07 2357.25 33.09 2011-03-05 03:29:37.000 064 33327.86 317.10 2357.19 33.09 2011-03-05 03:29:38.000 064 33327.95 317.05 2357.24 33.09 2011-03-05 03:29:39.000 064 33327.87 317.08 2357.16 33.09 2011-03-05 03:29:40.000 064 33328.01 317.10 2357.20 33.09 2011-03-05 03:29:41.000 064 33328.03 317.13 2357.18 33.09 2011-03-05 03:29:42.000 064 33328.02 317.10 2357.14 33.09 2011-03-05 03:29:43.000 064 33328.03 317.13 2357.16 33.09 2011-03-05 03:29:44.000 064 33328.09 317.17 2357.19 33.09 2011-03-05 03:29:45.000 064 33328.12 317.19 2357.17 33.09 2011-03-05 03:29:46.000 064 33328.21 317.19 2357.09 33.09 2011-03-05 03:29:47.000 064 33328.20 317.22 2357.07 33.09 2011-03-05 03:29:48.000 064 33328.24 317.25 2357.12 33.09 2011-03-05 03:29:49.000 064 33328.22 317.31 2357.12 33.09 2011-03-05 03:29:50.000 064 33328.17 317.30 2357.10 33.09 2011-03-05 03:29:51.000 064 33328.17 317.33 2357.11 33.09 2011-03-05 03:29:52.000 064 33328.05 317.36 2357.04 33.09 2011-03-05 03:29:53.000 064 33328.18 317.36 2356.99 33.09 2011-03-05 03:29:54.000 064 33328.11 317.37 2357.04 33.09 2011-03-05 03:29:55.000 064 33328.05 317.39 2357.01 33.09 2011-03-05 03:29:56.000 064 33328.02 317.36 2357.02 33.09 2011-03-05 03:29:57.000 064 33327.96 317.33 2357.13 33.09 2011-03-05 03:29:58.000 064 33327.93 317.42 2357.01 33.09 2011-03-05 03:29:59.000 064 33327.82 317.36 2357.01 33.09 2011-03-05 03:30:00.000 064 33327.70 317.40 2356.94 33.09 2011-03-05 03:30:01.000 064 33327.81 317.39 2357.04 33.09 2011-03-05 03:30:02.000 064 33327.68 317.33 2357.07 33.09 2011-03-05 03:30:03.000 064 33327.74 317.35 2357.03 33.09 2011-03-05 03:30:04.000 064 33327.61 317.36 2357.09 33.09 2011-03-05 03:30:05.000 064 33327.58 317.31 2357.07 33.09 2011-03-05 03:30:06.000 064 33327.59 317.29 2357.13 33.09 2011-03-05 03:30:07.000 064 33327.59 317.30 2357.15 33.09 2011-03-05 03:30:08.000 064 33327.57 317.27 2357.07 33.09 2011-03-05 03:30:09.000 064 33327.57 317.28 2357.09 33.09 2011-03-05 03:30:10.000 064 33327.45 317.23 2357.10 33.09 2011-03-05 03:30:11.000 064 33327.50 317.22 2357.04 33.09 2011-03-05 03:30:12.000 064 33327.51 317.24 2357.04 33.09 2011-03-05 03:30:13.000 064 33327.44 317.19 2357.13 33.09 2011-03-05 03:30:14.000 064 33327.40 317.17 2357.13 33.09 2011-03-05 03:30:15.000 064 33327.41 317.14 2357.25 33.09 2011-03-05 03:30:16.000 064 33327.31 317.21 2357.19 33.09 2011-03-05 03:30:17.000 064 33327.50 317.14 2357.21 33.09 2011-03-05 03:30:18.000 064 33327.32 317.20 2357.11 33.09 2011-03-05 03:30:19.000 064 33327.34 317.13 2357.17 33.09 2011-03-05 03:30:20.000 064 33327.31 317.13 2357.18 33.09 2011-03-05 03:30:21.000 064 33327.32 317.15 2357.28 33.09 2011-03-05 03:30:22.000 064 33327.31 317.12 2357.23 33.09 2011-03-05 03:30:23.000 064 33327.26 317.12 2357.19 33.09 2011-03-05 03:30:24.000 064 33327.38 317.12 2357.20 33.09 2011-03-05 03:30:25.000 064 33327.32 317.10 2357.27 33.09 2011-03-05 03:30:26.000 064 33327.29 317.08 2357.27 33.09 2011-03-05 03:30:27.000 064 33327.38 317.10 2357.21 33.09 2011-03-05 03:30:28.000 064 33327.38 317.01 2357.23 33.09 2011-03-05 03:30:29.000 064 33327.40 317.05 2357.28 33.09 2011-03-05 03:30:30.000 064 33327.46 317.02 2357.30 33.09 2011-03-05 03:30:31.000 064 33327.49 317.04 2357.23 33.09 2011-03-05 03:30:32.000 064 33327.51 317.01 2357.25 33.09 2011-03-05 03:30:33.000 064 33327.54 316.99 2357.25 33.09 2011-03-05 03:30:34.000 064 33327.56 317.00 2357.31 33.09 2011-03-05 03:30:35.000 064 33327.66 317.01 2357.28 33.09 2011-03-05 03:30:36.000 064 33327.62 316.97 2357.29 33.09 2011-03-05 03:30:37.000 064 33327.71 316.96 2357.22 33.09 2011-03-05 03:30:38.000 064 33327.63 316.96 2357.25 33.09 2011-03-05 03:30:39.000 064 33327.78 316.94 2357.20 33.09 2011-03-05 03:30:40.000 064 33327.86 316.94 2357.22 33.09 2011-03-05 03:30:41.000 064 33327.73 316.95 2357.23 33.09 2011-03-05 03:30:42.000 064 33327.69 316.88 2357.18 33.09 2011-03-05 03:30:43.000 064 33327.80 316.92 2357.21 33.09 2011-03-05 03:30:44.000 064 33327.82 316.90 2357.25 33.09 2011-03-05 03:30:45.000 064 33327.80 316.92 2357.09 33.09 2011-03-05 03:30:46.000 064 33327.79 316.88 2357.17 33.09 2011-03-05 03:30:47.000 064 33327.81 316.90 2357.27 33.09 2011-03-05 03:30:48.000 064 33327.79 316.85 2357.22 33.09 2011-03-05 03:30:49.000 064 33327.86 316.89 2357.26 33.09 2011-03-05 03:30:50.000 064 33327.82 316.80 2357.10 33.09 2011-03-05 03:30:51.000 064 33327.92 316.85 2357.25 33.09 2011-03-05 03:30:52.000 064 33327.88 316.79 2357.19 33.09 2011-03-05 03:30:53.000 064 33327.93 316.80 2357.13 33.09 2011-03-05 03:30:54.000 064 33327.97 316.78 2357.09 33.09 2011-03-05 03:30:55.000 064 33328.02 316.82 2357.20 33.09 2011-03-05 03:30:56.000 064 33328.02 316.77 2357.09 33.09 2011-03-05 03:30:57.000 064 33328.00 316.78 2357.11 33.09 2011-03-05 03:30:58.000 064 33328.22 316.72 2357.08 33.09 2011-03-05 03:30:59.000 064 33328.14 316.78 2357.10 33.09 2011-03-05 03:31:00.000 064 33328.15 316.77 2357.06 33.09 2011-03-05 03:31:01.000 064 33328.18 316.76 2357.09 33.09 2011-03-05 03:31:02.000 064 33328.22 316.77 2357.03 33.09 2011-03-05 03:31:03.000 064 33328.18 316.76 2357.03 33.09 2011-03-05 03:31:04.000 064 33328.14 316.81 2357.08 33.09 2011-03-05 03:31:05.000 064 33328.30 316.77 2357.07 33.09 2011-03-05 03:31:06.000 064 33328.14 316.74 2357.08 33.09 2011-03-05 03:31:07.000 064 33328.18 316.81 2357.10 33.09 2011-03-05 03:31:08.000 064 33328.24 316.80 2357.13 33.09 2011-03-05 03:31:09.000 064 33328.19 316.77 2356.95 33.09 2011-03-05 03:31:10.000 064 33328.23 316.82 2356.97 33.09 2011-03-05 03:31:11.000 064 33328.30 316.84 2357.06 33.09 2011-03-05 03:31:12.000 064 33328.18 316.81 2357.04 33.09 2011-03-05 03:31:13.000 064 33328.27 316.76 2357.02 33.09 2011-03-05 03:31:14.000 064 33328.18 316.79 2356.92 33.09 2011-03-05 03:31:15.000 064 33328.20 316.79 2356.94 33.09 2011-03-05 03:31:16.000 064 33328.23 316.84 2356.93 33.09 2011-03-05 03:31:17.000 064 33328.23 316.82 2357.03 33.09 2011-03-05 03:31:18.000 064 33328.21 316.86 2356.94 33.09 2011-03-05 03:31:19.000 064 33328.26 316.77 2357.04 33.09 2011-03-05 03:31:20.000 064 33328.30 316.79 2356.98 33.09 2011-03-05 03:31:21.000 064 33328.32 316.82 2356.84 33.09 2011-03-05 03:31:22.000 064 33328.42 316.86 2356.94 33.09 2011-03-05 03:31:23.000 064 33328.22 316.84 2356.94 33.09 2011-03-05 03:31:24.000 064 33328.28 316.80 2356.99 33.09 2011-03-05 03:31:25.000 064 33328.31 316.83 2357.01 33.09 2011-03-05 03:31:26.000 064 33328.26 316.81 2356.95 33.09 2011-03-05 03:31:27.000 064 33328.30 316.84 2357.00 33.09 2011-03-05 03:31:28.000 064 33328.17 316.87 2356.99 33.09 2011-03-05 03:31:29.000 064 33328.19 316.86 2356.95 33.09 2011-03-05 03:31:30.000 064 33328.17 316.84 2357.05 33.09 2011-03-05 03:31:31.000 064 33328.11 316.81 2356.95 33.09 2011-03-05 03:31:32.000 064 33328.09 316.84 2357.04 33.09 2011-03-05 03:31:33.000 064 33328.03 316.82 2356.86 33.09 2011-03-05 03:31:34.000 064 33328.12 316.88 2357.01 33.09 2011-03-05 03:31:35.000 064 33327.95 316.83 2357.01 33.09 2011-03-05 03:31:36.000 064 33327.99 316.85 2357.10 33.09 2011-03-05 03:31:37.000 064 33328.02 316.81 2356.97 33.09 2011-03-05 03:31:38.000 064 33328.04 316.80 2356.98 33.09 2011-03-05 03:31:39.000 064 33327.97 316.79 2357.02 33.09 2011-03-05 03:31:40.000 064 33328.05 316.78 2356.95 33.09 2011-03-05 03:31:41.000 064 33328.01 316.76 2357.04 33.09 2011-03-05 03:31:42.000 064 33327.96 316.75 2357.01 33.09 2011-03-05 03:31:43.000 064 33327.98 316.75 2357.13 33.09 2011-03-05 03:31:44.000 064 33328.03 316.72 2357.05 33.09 2011-03-05 03:31:45.000 064 33328.01 316.67 2357.05 33.09 2011-03-05 03:31:46.000 064 33327.95 316.73 2357.10 33.09 2011-03-05 03:31:47.000 064 33327.93 316.71 2357.13 33.09 2011-03-05 03:31:48.000 064 33327.89 316.71 2357.08 33.09 2011-03-05 03:31:49.000 064 33327.96 316.73 2356.99 33.09 2011-03-05 03:31:50.000 064 33328.01 316.69 2357.09 33.09 2011-03-05 03:31:51.000 064 33328.12 316.67 2357.03 33.09 2011-03-05 03:31:52.000 064 33327.96 316.71 2357.03 33.09 2011-03-05 03:31:53.000 064 33328.08 316.68 2357.13 33.09 2011-03-05 03:31:54.000 064 33328.02 316.65 2357.12 33.09 2011-03-05 03:31:55.000 064 33328.09 316.65 2357.02 33.09 2011-03-05 03:31:56.000 064 33328.06 316.67 2357.10 33.09 2011-03-05 03:31:57.000 064 33327.96 316.61 2357.05 33.09 2011-03-05 03:31:58.000 064 33328.05 316.67 2357.07 33.09 2011-03-05 03:31:59.000 064 33328.06 316.68 2357.01 33.09 2011-03-05 03:32:00.000 064 33328.03 316.66 2357.09 33.09 2011-03-05 03:32:01.000 064 33328.01 316.65 2357.09 33.09 2011-03-05 03:32:02.000 064 33328.02 316.66 2357.03 33.09 2011-03-05 03:32:03.000 064 33328.03 316.69 2356.98 33.09 2011-03-05 03:32:04.000 064 33327.93 316.64 2357.08 33.09 2011-03-05 03:32:05.000 064 33328.12 316.66 2357.05 33.09 2011-03-05 03:32:06.000 064 33328.09 316.66 2357.04 33.09 2011-03-05 03:32:07.000 064 33328.07 316.67 2357.00 33.09 2011-03-05 03:32:08.000 064 33328.13 316.69 2357.06 33.09 2011-03-05 03:32:09.000 064 33328.03 316.65 2357.04 33.09 2011-03-05 03:32:10.000 064 33328.21 316.69 2356.97 33.09 2011-03-05 03:32:11.000 064 33328.16 316.69 2357.11 33.09 2011-03-05 03:32:12.000 064 33328.13 316.69 2357.05 33.09 2011-03-05 03:32:13.000 064 33328.16 316.68 2357.10 33.09 2011-03-05 03:32:14.000 064 33328.18 316.69 2357.04 33.09 2011-03-05 03:32:15.000 064 33328.09 316.73 2357.02 33.09 2011-03-05 03:32:16.000 064 33328.21 316.72 2357.10 33.09 2011-03-05 03:32:17.000 064 33327.99 316.68 2357.06 33.09 2011-03-05 03:32:18.000 064 33328.09 316.70 2356.98 33.09 2011-03-05 03:32:19.000 064 33328.21 316.69 2357.04 33.09 2011-03-05 03:32:20.000 064 33328.09 316.68 2357.06 33.09 2011-03-05 03:32:21.000 064 33328.11 316.74 2357.09 33.09 2011-03-05 03:32:22.000 064 33328.09 316.69 2357.05 33.09 2011-03-05 03:32:23.000 064 33328.11 316.73 2357.07 33.09 2011-03-05 03:32:24.000 064 33327.94 316.69 2357.07 33.09 2011-03-05 03:32:25.000 064 33327.97 316.70 2357.11 33.09 2011-03-05 03:32:26.000 064 33328.01 316.71 2357.05 33.09 2011-03-05 03:32:27.000 064 33327.96 316.73 2357.10 33.09 2011-03-05 03:32:28.000 064 33328.02 316.67 2357.09 33.09 2011-03-05 03:32:29.000 064 33328.02 316.70 2357.13 33.09 2011-03-05 03:32:30.000 064 33327.99 316.73 2357.08 33.09 2011-03-05 03:32:31.000 064 33328.06 316.74 2357.10 33.09 2011-03-05 03:32:32.000 064 33328.06 316.68 2357.13 33.09 2011-03-05 03:32:33.000 064 33327.99 316.67 2357.11 33.09 2011-03-05 03:32:34.000 064 33327.98 316.65 2357.10 33.09 2011-03-05 03:32:35.000 064 33328.12 316.66 2357.09 33.09 2011-03-05 03:32:36.000 064 33328.08 316.69 2357.12 33.09 2011-03-05 03:32:37.000 064 33328.04 316.68 2357.05 33.09 2011-03-05 03:32:38.000 064 33328.00 316.66 2357.05 33.09 2011-03-05 03:32:39.000 064 33328.02 316.65 2357.11 33.09 2011-03-05 03:32:40.000 064 33328.06 316.66 2356.99 33.09 2011-03-05 03:32:41.000 064 33328.03 316.64 2357.14 33.09 2011-03-05 03:32:42.000 064 33328.03 316.65 2357.11 33.09 2011-03-05 03:32:43.000 064 33328.00 316.60 2357.06 33.09 2011-03-05 03:32:44.000 064 33328.06 316.67 2357.05 33.09 2011-03-05 03:32:45.000 064 33327.96 316.65 2357.10 33.09 2011-03-05 03:32:46.000 064 33328.07 316.67 2357.03 33.09 2011-03-05 03:32:47.000 064 33328.17 316.65 2357.05 33.09 2011-03-05 03:32:48.000 064 33328.11 316.65 2357.04 33.09 2011-03-05 03:32:49.000 064 33328.05 316.65 2357.08 33.09 2011-03-05 03:32:50.000 064 33328.15 316.68 2357.13 33.09 2011-03-05 03:32:51.000 064 33328.00 316.65 2357.04 33.09 2011-03-05 03:32:52.000 064 33328.19 316.69 2357.12 33.09 2011-03-05 03:32:53.000 064 33327.98 316.67 2357.09 33.09 2011-03-05 03:32:54.000 064 33328.06 316.69 2357.08 33.09 2011-03-05 03:32:55.000 064 33328.07 316.64 2357.12 33.09 2011-03-05 03:32:56.000 064 33328.03 316.70 2357.16 33.09 2011-03-05 03:32:57.000 064 33328.04 316.70 2357.18 33.09 2011-03-05 03:32:58.000 064 33327.93 316.74 2357.20 33.09 2011-03-05 03:32:59.000 064 33327.98 316.77 2357.16 33.09 2011-03-05 03:33:00.000 064 33327.99 316.73 2357.19 33.09 2011-03-05 03:33:01.000 064 33327.93 316.76 2357.18 33.09 2011-03-05 03:33:02.000 064 33328.00 316.73 2357.12 33.09 2011-03-05 03:33:03.000 064 33327.93 316.71 2357.09 33.09 2011-03-05 03:33:04.000 064 33327.87 316.75 2357.19 33.09 2011-03-05 03:33:05.000 064 33327.90 316.75 2357.13 33.09 2011-03-05 03:33:06.000 064 33327.86 316.75 2357.12 33.10 2011-03-05 03:33:07.000 064 33327.80 316.80 2357.16 33.09 2011-03-05 03:33:08.000 064 33327.79 316.75 2357.19 33.09 2011-03-05 03:33:09.000 064 33327.86 316.74 2357.10 33.09 2011-03-05 03:33:10.000 064 33327.70 316.75 2357.24 33.09 2011-03-05 03:33:11.000 064 33327.84 316.73 2357.17 33.09 2011-03-05 03:33:12.000 064 33327.74 316.74 2357.17 33.09 2011-03-05 03:33:13.000 064 33327.72 316.74 2357.21 33.09 2011-03-05 03:33:14.000 064 33327.76 316.75 2357.25 33.09 2011-03-05 03:33:15.000 064 33327.69 316.73 2357.21 33.09 2011-03-05 03:33:16.000 064 33327.69 316.75 2357.22 33.09 2011-03-05 03:33:17.000 064 33327.76 316.71 2357.19 33.09 2011-03-05 03:33:18.000 064 33327.59 316.69 2357.12 33.09 2011-03-05 03:33:19.000 064 33327.63 316.67 2357.21 33.09 2011-03-05 03:33:20.000 064 33327.47 316.69 2357.31 33.10 2011-03-05 03:33:21.000 064 33327.62 316.69 2357.23 33.09 2011-03-05 03:33:22.000 064 33327.57 316.71 2357.20 33.09 2011-03-05 03:33:23.000 064 33327.50 316.68 2357.34 33.09 2011-03-05 03:33:24.000 064 33327.41 316.69 2357.27 33.09 2011-03-05 03:33:25.000 064 33327.47 316.63 2357.28 33.09 2011-03-05 03:33:26.000 064 33327.51 316.64 2357.29 33.09 2011-03-05 03:33:27.000 064 33327.39 316.62 2357.26 33.09 2011-03-05 03:33:28.000 064 33327.56 316.61 2357.28 33.09 2011-03-05 03:33:29.000 064 33327.49 316.61 2357.29 33.09 2011-03-05 03:33:30.000 064 33327.43 316.64 2357.24 33.09 2011-03-05 03:33:31.000 064 33327.43 316.59 2357.28 33.09 2011-03-05 03:33:32.000 064 33327.54 316.56 2357.33 33.09 2011-03-05 03:33:33.000 064 33327.44 316.56 2357.34 33.09 2011-03-05 03:33:34.000 064 33327.56 316.56 2357.30 33.09 2011-03-05 03:33:35.000 064 33327.57 316.53 2357.36 33.09 2011-03-05 03:33:36.000 064 33327.51 316.52 2357.36 33.09 2011-03-05 03:33:37.000 064 33327.57 316.54 2357.22 33.09 2011-03-05 03:33:38.000 064 33327.57 316.52 2357.32 33.09 2011-03-05 03:33:39.000 064 33327.58 316.53 2357.30 33.09 2011-03-05 03:33:40.000 064 33327.63 316.49 2357.34 33.09 2011-03-05 03:33:41.000 064 33327.67 316.51 2357.33 33.09 2011-03-05 03:33:42.000 064 33327.64 316.48 2357.25 33.09 2011-03-05 03:33:43.000 064 33327.66 316.50 2357.26 33.09 2011-03-05 03:33:44.000 064 33327.74 316.50 2357.28 33.09 2011-03-05 03:33:45.000 064 33327.77 316.46 2357.29 33.09 2011-03-05 03:33:46.000 064 33327.71 316.51 2357.28 33.09 2011-03-05 03:33:47.000 064 33327.75 316.47 2357.29 33.09 2011-03-05 03:33:48.000 064 33327.73 316.45 2357.25 33.09 2011-03-05 03:33:49.000 064 33327.84 316.50 2357.30 33.10 2011-03-05 03:33:50.000 064 33327.93 316.47 2357.25 33.10 2011-03-05 03:33:51.000 064 33327.81 316.49 2357.31 33.09 2011-03-05 03:33:52.000 064 33327.93 316.49 2357.34 33.09 2011-03-05 03:33:53.000 064 33327.94 316.52 2357.27 33.09 2011-03-05 03:33:54.000 064 33327.84 316.53 2357.23 33.09 2011-03-05 03:33:55.000 064 33327.81 316.53 2357.30 33.09 2011-03-05 03:33:56.000 064 33327.83 316.52 2357.20 33.09 2011-03-05 03:33:57.000 064 33327.82 316.54 2357.21 33.09 2011-03-05 03:33:58.000 064 33327.93 316.54 2357.18 33.09 2011-03-05 03:33:59.000 064 33327.92 316.57 2357.18 33.09 2011-03-05 03:34:00.000 064 33327.82 316.53 2357.23 33.09 2011-03-05 03:34:01.000 064 33327.85 316.56 2357.17 33.10 2011-03-05 03:34:02.000 064 33327.87 316.54 2357.17 33.09 2011-03-05 03:34:03.000 064 33327.80 316.53 2357.18 33.09 2011-03-05 03:34:04.000 064 33327.82 316.59 2357.05 33.10 2011-03-05 03:34:05.000 064 33327.86 316.55 2357.15 33.10 2011-03-05 03:34:06.000 064 33327.87 316.58 2357.09 33.09 2011-03-05 03:34:07.000 064 33327.75 316.61 2357.26 33.09 2011-03-05 03:34:08.000 064 33327.81 316.62 2357.23 33.09 2011-03-05 03:34:09.000 064 33327.74 316.62 2357.21 33.09 2011-03-05 03:34:10.000 064 33327.69 316.60 2357.17 33.10 2011-03-05 03:34:11.000 064 33327.77 316.63 2357.16 33.09 2011-03-05 03:34:12.000 064 33327.77 316.63 2357.22 33.09 2011-03-05 03:34:13.000 064 33327.79 316.58 2357.21 33.10 2011-03-05 03:34:14.000 064 33327.82 316.62 2357.26 33.09 2011-03-05 03:34:15.000 064 33327.84 316.60 2357.19 33.09 2011-03-05 03:34:16.000 064 33327.72 316.60 2357.16 33.10 2011-03-05 03:34:17.000 064 33327.77 316.64 2357.21 33.10 2011-03-05 03:34:18.000 064 33327.81 316.66 2357.20 33.10 2011-03-05 03:34:19.000 064 33327.64 316.62 2357.22 33.10 2011-03-05 03:34:20.000 064 33327.68 316.67 2357.17 33.09 2011-03-05 03:34:21.000 064 33327.62 316.64 2357.14 33.10 2011-03-05 03:34:22.000 064 33327.62 316.62 2357.20 33.10 2011-03-05 03:34:23.000 064 33327.57 316.59 2357.16 33.10 2011-03-05 03:34:24.000 064 33327.59 316.65 2357.19 33.10 2011-03-05 03:34:25.000 064 33327.54 316.66 2357.22 33.10 2011-03-05 03:34:26.000 064 33327.51 316.62 2357.25 33.10 2011-03-05 03:34:27.000 064 33327.54 316.63 2357.34 33.10 2011-03-05 03:34:28.000 064 33327.52 316.66 2357.25 33.10 2011-03-05 03:34:29.000 064 33327.53 316.62 2357.29 33.10 2011-03-05 03:34:30.000 064 33327.47 316.67 2357.29 33.10 2011-03-05 03:34:31.000 064 33327.50 316.64 2357.26 33.10 2011-03-05 03:34:32.000 064 33327.57 316.59 2357.25 33.10 2011-03-05 03:34:33.000 064 33327.53 316.63 2357.23 33.10 2011-03-05 03:34:34.000 064 33327.53 316.57 2357.31 33.10 2011-03-05 03:34:35.000 064 33327.50 316.61 2357.28 33.10 2011-03-05 03:34:36.000 064 33327.60 316.61 2357.31 33.10 2011-03-05 03:34:37.000 064 33327.51 316.63 2357.28 33.10 2011-03-05 03:34:38.000 064 33327.46 316.60 2357.26 33.10 2011-03-05 03:34:39.000 064 33327.55 316.57 2357.37 33.10 2011-03-05 03:34:40.000 064 33327.49 316.60 2357.27 33.09 2011-03-05 03:34:41.000 064 33327.51 316.57 2357.27 33.09 2011-03-05 03:34:42.000 064 33327.56 316.63 2357.28 33.10 2011-03-05 03:34:43.000 064 33327.56 316.63 2357.29 33.09 2011-03-05 03:34:44.000 064 33327.53 316.58 2357.32 33.10 2011-03-05 03:34:45.000 064 33327.50 316.55 2357.36 33.10 2011-03-05 03:34:46.000 064 33327.59 316.57 2357.32 33.09 2011-03-05 03:34:47.000 064 33327.62 316.56 2357.32 33.09 2011-03-05 03:34:48.000 064 33327.59 316.57 2357.31 33.10 2011-03-05 03:34:49.000 064 33327.57 316.59 2357.29 33.09 2011-03-05 03:34:50.000 064 33327.56 316.57 2357.28 33.09 2011-03-05 03:34:51.000 064 33327.61 316.58 2357.32 33.09 2011-03-05 03:34:52.000 064 33327.61 316.56 2357.27 33.10 2011-03-05 03:34:53.000 064 33327.54 316.60 2357.34 33.09 2011-03-05 03:34:54.000 064 33327.62 316.55 2357.28 33.09 2011-03-05 03:34:55.000 064 33327.50 316.54 2357.32 33.10 2011-03-05 03:34:56.000 064 33327.44 316.55 2357.34 33.10 2011-03-05 03:34:57.000 064 33327.61 316.53 2357.24 33.10 2011-03-05 03:34:58.000 064 33327.60 316.56 2357.27 33.09 2011-03-05 03:34:59.000 064 33327.61 316.54 2357.21 33.10 2011-03-05 03:35:00.000 064 33327.54 316.55 2357.38 33.09 2011-03-05 03:35:01.000 064 33327.56 316.54 2357.35 33.09 2011-03-05 03:35:02.000 064 33327.58 316.53 2357.38 33.09 2011-03-05 03:35:03.000 064 33327.66 316.53 2357.32 33.09 2011-03-05 03:35:04.000 064 33327.63 316.51 2357.34 33.10 2011-03-05 03:35:05.000 064 33327.62 316.46 2357.32 33.10 2011-03-05 03:35:06.000 064 33327.57 316.54 2357.31 33.10 2011-03-05 03:35:07.000 064 33327.71 316.53 2357.28 33.10 2011-03-05 03:35:08.000 064 33327.72 316.49 2357.28 33.10 2011-03-05 03:35:09.000 064 33327.72 316.48 2357.31 33.10 2011-03-05 03:35:10.000 064 33327.61 316.51 2357.22 33.10 2011-03-05 03:35:11.000 064 33327.79 316.49 2357.33 33.10 2011-03-05 03:35:12.000 064 33327.90 316.48 2357.30 33.10 2011-03-05 03:35:13.000 064 33327.86 316.46 2357.31 33.09 2011-03-05 03:35:14.000 064 33327.84 316.49 2357.26 33.10 2011-03-05 03:35:15.000 064 33327.87 316.52 2357.29 33.10 2011-03-05 03:35:16.000 064 33327.89 316.52 2357.26 33.10 2011-03-05 03:35:17.000 064 33327.94 316.54 2357.32 33.10 2011-03-05 03:35:18.000 064 33327.90 316.56 2357.26 33.10 2011-03-05 03:35:19.000 064 33327.86 316.53 2357.25 33.10 2011-03-05 03:35:20.000 064 33327.84 316.57 2357.28 33.10 2011-03-05 03:35:21.000 064 33327.86 316.55 2357.19 33.10 2011-03-05 03:35:22.000 064 33327.74 316.53 2357.20 33.10 2011-03-05 03:35:23.000 064 33327.90 316.53 2357.35 33.10 2011-03-05 03:35:24.000 064 33327.82 316.55 2357.20 33.10 2011-03-05 03:35:25.000 064 33327.89 316.54 2357.19 33.10 2011-03-05 03:35:26.000 064 33327.85 316.58 2357.23 33.10 2011-03-05 03:35:27.000 064 33327.89 316.54 2357.25 33.10 2011-03-05 03:35:28.000 064 33327.92 316.57 2357.25 33.10 2011-03-05 03:35:29.000 064 33327.73 316.59 2357.22 33.10 2011-03-05 03:35:30.000 064 33327.87 316.55 2357.21 33.10 2011-03-05 03:35:31.000 064 33327.84 316.56 2357.21 33.10 2011-03-05 03:35:32.000 064 33327.89 316.55 2357.25 33.10 2011-03-05 03:35:33.000 064 33327.87 316.55 2357.21 33.10 2011-03-05 03:35:34.000 064 33327.83 316.53 2357.17 33.10 2011-03-05 03:35:35.000 064 33327.77 316.54 2357.27 33.10 2011-03-05 03:35:36.000 064 33327.82 316.56 2357.22 33.10 2011-03-05 03:35:37.000 064 33327.83 316.52 2357.22 33.10 2011-03-05 03:35:38.000 064 33327.93 316.54 2357.17 33.10 2011-03-05 03:35:39.000 064 33327.87 316.51 2357.20 33.10 2011-03-05 03:35:40.000 064 33327.86 316.48 2357.22 33.10 2011-03-05 03:35:41.000 064 33327.83 316.43 2357.31 33.10 2011-03-05 03:35:42.000 064 33327.86 316.48 2357.23 33.10 2011-03-05 03:35:43.000 064 33327.78 316.48 2357.20 33.10 2011-03-05 03:35:44.000 064 33327.86 316.48 2357.23 33.10 2011-03-05 03:35:45.000 064 33327.84 316.48 2357.20 33.10 2011-03-05 03:35:46.000 064 33327.79 316.49 2357.25 33.10 2011-03-05 03:35:47.000 064 33327.89 316.47 2357.22 33.10 2011-03-05 03:35:48.000 064 33327.94 316.43 2357.27 33.09 2011-03-05 03:35:49.000 064 33327.92 316.46 2357.24 33.10 2011-03-05 03:35:50.000 064 33327.89 316.53 2357.24 33.10 2011-03-05 03:35:51.000 064 33327.87 316.48 2357.19 33.10 2011-03-05 03:35:52.000 064 33327.92 316.46 2357.16 33.10 2011-03-05 03:35:53.000 064 33327.92 316.50 2357.29 33.10 2011-03-05 03:35:54.000 064 33327.78 316.52 2357.20 33.10 2011-03-05 03:35:55.000 064 33327.78 316.50 2357.19 33.10 2011-03-05 03:35:56.000 064 33327.85 316.54 2357.20 33.10 2011-03-05 03:35:57.000 064 33327.85 316.53 2357.21 33.10 2011-03-05 03:35:58.000 064 33327.72 316.49 2357.22 33.10 2011-03-05 03:35:59.000 064 33327.91 316.48 2357.22 33.10 2011-03-05 03:36:00.000 064 33327.84 316.49 2357.22 33.10 2011-03-05 03:36:01.000 064 33327.79 316.49 2357.21 33.09 2011-03-05 03:36:02.000 064 33327.77 316.53 2357.20 33.10 2011-03-05 03:36:03.000 064 33327.83 316.52 2357.20 33.10 2011-03-05 03:36:04.000 064 33327.84 316.54 2357.12 33.10 2011-03-05 03:36:05.000 064 33327.78 316.46 2357.25 33.10 2011-03-05 03:36:06.000 064 33327.81 316.49 2357.23 33.10 2011-03-05 03:36:07.000 064 33327.80 316.49 2357.22 33.10 2011-03-05 03:36:08.000 064 33327.74 316.51 2357.19 33.10 2011-03-05 03:36:09.000 064 33327.86 316.57 2357.20 33.10 2011-03-05 03:36:10.000 064 33327.90 316.56 2357.19 33.10 2011-03-05 03:36:11.000 064 33327.81 316.53 2357.22 33.10 2011-03-05 03:36:12.000 064 33327.79 316.56 2357.32 33.10 2011-03-05 03:36:13.000 064 33327.85 316.50 2357.23 33.10 2011-03-05 03:36:14.000 064 33327.97 316.52 2357.20 33.10 2011-03-05 03:36:15.000 064 33327.82 316.54 2357.20 33.10 2011-03-05 03:36:16.000 064 33327.82 316.53 2357.22 33.10 2011-03-05 03:36:17.000 064 33327.85 316.53 2357.33 33.10 2011-03-05 03:36:18.000 064 33327.84 316.55 2357.23 33.10 2011-03-05 03:36:19.000 064 33327.82 316.57 2357.22 33.10 2011-03-05 03:36:20.000 064 33327.87 316.59 2357.22 33.10 2011-03-05 03:36:21.000 064 33327.93 316.57 2357.21 33.09 2011-03-05 03:36:22.000 064 33327.87 316.53 2357.20 33.10 2011-03-05 03:36:23.000 064 33327.76 316.59 2357.22 33.10 2011-03-05 03:36:24.000 064 33327.90 316.60 2357.29 33.09 2011-03-05 03:36:25.000 064 33327.86 316.59 2357.26 33.10 2011-03-05 03:36:26.000 064 33327.86 316.57 2357.18 33.10 2011-03-05 03:36:27.000 064 33327.84 316.57 2357.25 33.09 2011-03-05 03:36:28.000 064 33327.83 316.59 2357.28 33.10 2011-03-05 03:36:29.000 064 33327.81 316.61 2357.26 33.09 2011-03-05 03:36:30.000 064 33327.87 316.61 2357.23 33.10 2011-03-05 03:36:31.000 064 33327.75 316.60 2357.23 33.10 2011-03-05 03:36:32.000 064 33327.82 316.61 2357.23 33.10 2011-03-05 03:36:33.000 064 33327.88 316.60 2357.19 33.10 2011-03-05 03:36:34.000 064 33327.86 316.58 2357.14 33.10 2011-03-05 03:36:35.000 064 33327.87 316.61 2357.22 33.10 2011-03-05 03:36:36.000 064 33327.84 316.63 2357.22 33.10 2011-03-05 03:36:37.000 064 33327.80 316.62 2357.26 33.10 2011-03-05 03:36:38.000 064 33327.86 316.62 2357.26 33.10 2011-03-05 03:36:39.000 064 33327.87 316.63 2357.23 33.10 2011-03-05 03:36:40.000 064 33327.89 316.63 2357.24 33.10 2011-03-05 03:36:41.000 064 33327.83 316.62 2357.30 33.10 2011-03-05 03:36:42.000 064 33327.79 316.61 2357.25 33.10 2011-03-05 03:36:43.000 064 33327.79 316.60 2357.34 33.10 2011-03-05 03:36:44.000 064 33327.80 316.59 2357.36 33.10 2011-03-05 03:36:45.000 064 33327.82 316.64 2357.30 33.10 2011-03-05 03:36:46.000 064 33327.86 316.58 2357.30 33.10 2011-03-05 03:36:47.000 064 33327.82 316.60 2357.29 33.10 2011-03-05 03:36:48.000 064 33327.83 316.64 2357.22 33.10 2011-03-05 03:36:49.000 064 33327.80 316.64 2357.25 33.10 2011-03-05 03:36:50.000 064 33327.84 316.61 2357.29 33.10 2011-03-05 03:36:51.000 064 33327.84 316.63 2357.30 33.10 2011-03-05 03:36:52.000 064 33327.92 316.66 2357.32 33.10 2011-03-05 03:36:53.000 064 33327.83 316.68 2357.32 33.10 2011-03-05 03:36:54.000 064 33327.78 316.70 2357.32 33.10 2011-03-05 03:36:55.000 064 33327.83 316.70 2357.28 33.10 2011-03-05 03:36:56.000 064 33327.89 316.69 2357.29 33.10 2011-03-05 03:36:57.000 064 33327.96 316.71 2357.39 33.10 2011-03-05 03:36:58.000 064 33327.92 316.70 2357.33 33.10 2011-03-05 03:36:59.000 064 33327.93 316.69 2357.25 33.10 2011-03-05 03:37:00.000 064 33328.00 316.72 2357.30 33.10 2011-03-05 03:37:01.000 064 33327.97 316.69 2357.35 33.10 2011-03-05 03:37:02.000 064 33328.05 316.68 2357.32 33.10 2011-03-05 03:37:03.000 064 33328.08 316.71 2357.33 33.10 2011-03-05 03:37:04.000 064 33327.96 316.72 2357.26 33.10 2011-03-05 03:37:05.000 064 33328.03 316.69 2357.28 33.10 2011-03-05 03:37:06.000 064 33328.13 316.72 2357.28 33.10 2011-03-05 03:37:07.000 064 33328.01 316.72 2357.23 33.10 2011-03-05 03:37:08.000 064 33328.03 316.69 2357.27 33.10 2011-03-05 03:37:09.000 064 33328.03 316.74 2357.27 33.10 2011-03-05 03:37:10.000 064 33327.98 316.76 2357.23 33.10 2011-03-05 03:37:11.000 064 33328.05 316.75 2357.30 33.10 2011-03-05 03:37:12.000 064 33328.00 316.73 2357.28 33.10 2011-03-05 03:37:13.000 064 33328.02 316.73 2357.28 33.10 2011-03-05 03:37:14.000 064 33327.98 316.76 2357.31 33.10 2011-03-05 03:37:15.000 064 33328.04 316.80 2357.32 33.10 2011-03-05 03:37:16.000 064 33328.08 316.82 2357.26 33.10 2011-03-05 03:37:17.000 064 33328.09 316.81 2357.36 33.10 2011-03-05 03:37:18.000 064 33328.12 316.80 2357.33 33.10 2011-03-05 03:37:19.000 064 33328.14 316.77 2357.38 33.10 2011-03-05 03:37:20.000 064 33328.07 316.80 2357.33 33.10 2011-03-05 03:37:21.000 064 33328.11 316.79 2357.26 33.10 2011-03-05 03:37:22.000 064 33328.03 316.86 2357.33 33.10 2011-03-05 03:37:23.000 064 33328.06 316.82 2357.29 33.10 2011-03-05 03:37:24.000 064 33327.99 316.80 2357.32 33.10 2011-03-05 03:37:25.000 064 33328.08 316.81 2357.22 33.10 2011-03-05 03:37:26.000 064 33328.09 316.84 2357.29 33.10 2011-03-05 03:37:27.000 064 33328.06 316.85 2357.25 33.10 2011-03-05 03:37:28.000 064 33327.95 316.85 2357.31 33.10 2011-03-05 03:37:29.000 064 33327.99 316.85 2357.27 33.10 2011-03-05 03:37:30.000 064 33328.06 316.86 2357.39 33.10 2011-03-05 03:37:31.000 064 33328.02 316.87 2357.40 33.10 2011-03-05 03:37:32.000 064 33328.04 316.81 2357.25 33.09 2011-03-05 03:37:33.000 064 33328.01 316.85 2357.34 33.09 2011-03-05 03:37:34.000 064 33328.00 316.86 2357.34 33.10 2011-03-05 03:37:35.000 064 33328.03 316.85 2357.34 33.10 2011-03-05 03:37:36.000 064 33328.00 316.84 2357.34 33.10 2011-03-05 03:37:37.000 064 33327.94 316.87 2357.35 33.10 2011-03-05 03:37:38.000 064 33327.96 316.84 2357.39 33.10 2011-03-05 03:37:39.000 064 33327.97 316.89 2357.41 33.09 2011-03-05 03:37:40.000 064 33327.89 316.83 2357.40 33.10 2011-03-05 03:37:41.000 064 33327.84 316.84 2357.31 33.10 2011-03-05 03:37:42.000 064 33328.09 316.85 2357.42 33.10 2011-03-05 03:37:43.000 064 33327.97 316.85 2357.38 33.10 2011-03-05 03:37:44.000 064 33327.93 316.82 2357.47 33.10 2011-03-05 03:37:45.000 064 33327.94 316.89 2357.34 33.10 2011-03-05 03:37:46.000 064 33328.02 316.88 2357.33 33.10 2011-03-05 03:37:47.000 064 33327.96 316.86 2357.34 33.10 2011-03-05 03:37:48.000 064 33328.00 316.86 2357.36 33.10 2011-03-05 03:37:49.000 064 33328.02 316.82 2357.38 33.10 2011-03-05 03:37:50.000 064 33327.91 316.90 2357.32 33.10 2011-03-05 03:37:51.000 064 33327.87 316.84 2357.37 33.10 2011-03-05 03:37:52.000 064 33327.93 316.88 2357.34 33.10 2011-03-05 03:37:53.000 064 33328.03 316.84 2357.35 33.10 2011-03-05 03:37:54.000 064 33328.00 316.84 2357.36 33.10 2011-03-05 03:37:55.000 064 33327.97 316.87 2357.34 33.10 2011-03-05 03:37:56.000 064 33327.89 316.89 2357.31 33.10 2011-03-05 03:37:57.000 064 33327.91 316.85 2357.47 33.10 2011-03-05 03:37:58.000 064 33328.03 316.86 2357.39 33.10 2011-03-05 03:37:59.000 064 33327.86 316.87 2357.35 33.10 2011-03-05 03:38:00.000 064 33328.02 316.87 2357.37 33.10 2011-03-05 03:38:01.000 064 33327.99 316.84 2357.43 33.10 2011-03-05 03:38:02.000 064 33327.97 316.83 2357.39 33.10 2011-03-05 03:38:03.000 064 33328.05 316.84 2357.40 33.10 2011-03-05 03:38:04.000 064 33328.00 316.86 2357.38 33.10 2011-03-05 03:38:05.000 064 33328.02 316.90 2357.36 33.10 2011-03-05 03:38:06.000 064 33328.06 316.86 2357.41 33.10 2011-03-05 03:38:07.000 064 33327.96 316.85 2357.44 33.10 2011-03-05 03:38:08.000 064 33328.01 316.88 2357.41 33.10 2011-03-05 03:38:09.000 064 33328.09 316.88 2357.42 33.10 2011-03-05 03:38:10.000 064 33328.03 316.83 2357.45 33.10 2011-03-05 03:38:11.000 064 33328.08 316.87 2357.39 33.10 2011-03-05 03:38:12.000 064 33327.97 316.85 2357.44 33.10 2011-03-05 03:38:13.000 064 33328.03 316.88 2357.41 33.10 2011-03-05 03:38:14.000 064 33328.01 316.88 2357.40 33.10 2011-03-05 03:38:15.000 064 33328.09 316.89 2357.37 33.10 2011-03-05 03:38:16.000 064 33328.07 316.88 2357.39 33.10 2011-03-05 03:38:17.000 064 33328.03 316.91 2357.32 33.10 2011-03-05 03:38:18.000 064 33327.96 316.86 2357.42 33.10 2011-03-05 03:38:19.000 064 33327.99 316.89 2357.39 33.10 2011-03-05 03:38:20.000 064 33328.02 316.89 2357.35 33.10 2011-03-05 03:38:21.000 064 33327.94 316.89 2357.42 33.10 2011-03-05 03:38:22.000 064 33327.94 316.88 2357.38 33.10 2011-03-05 03:38:23.000 064 33328.06 316.90 2357.40 33.10 2011-03-05 03:38:24.000 064 33327.98 316.84 2357.48 33.10 2011-03-05 03:38:25.000 064 33327.91 316.84 2357.48 33.10 2011-03-05 03:38:26.000 064 33327.86 316.86 2357.41 33.10 2011-03-05 03:38:27.000 064 33327.90 316.89 2357.35 33.10 2011-03-05 03:38:28.000 064 33327.90 316.88 2357.39 33.10 2011-03-05 03:38:29.000 064 33327.92 316.87 2357.43 33.10 2011-03-05 03:38:30.000 064 33327.84 316.89 2357.35 33.10 2011-03-05 03:38:31.000 064 33327.86 316.85 2357.42 33.10 2011-03-05 03:38:32.000 064 33327.86 316.89 2357.42 33.10 2011-03-05 03:38:33.000 064 33327.87 316.85 2357.41 33.10 2011-03-05 03:38:34.000 064 33327.86 316.85 2357.52 33.10 2011-03-05 03:38:35.000 064 33327.79 316.86 2357.42 33.10 2011-03-05 03:38:36.000 064 33327.90 316.85 2357.44 33.10 2011-03-05 03:38:37.000 064 33327.72 316.80 2357.46 33.10 2011-03-05 03:38:38.000 064 33327.86 316.83 2357.51 33.10 2011-03-05 03:38:39.000 064 33327.81 316.83 2357.42 33.10 2011-03-05 03:38:40.000 064 33327.84 316.85 2357.36 33.10 2011-03-05 03:38:41.000 064 33327.87 316.91 2357.45 33.10 2011-03-05 03:38:42.000 064 33327.84 316.81 2357.36 33.10 2011-03-05 03:38:43.000 064 33327.83 316.82 2357.45 33.10 2011-03-05 03:38:44.000 064 33327.88 316.82 2357.36 33.10 2011-03-05 03:38:45.000 064 33327.82 316.83 2357.49 33.10 2011-03-05 03:38:46.000 064 33327.91 316.84 2357.48 33.10 2011-03-05 03:38:47.000 064 33327.76 316.84 2357.44 33.10 2011-03-05 03:38:48.000 064 33327.87 316.83 2357.47 33.10 2011-03-05 03:38:49.000 064 33327.77 316.80 2357.43 33.10 2011-03-05 03:38:50.000 064 33327.82 316.80 2357.38 33.10 2011-03-05 03:38:51.000 064 33327.82 316.79 2357.38 33.10 2011-03-05 03:38:52.000 064 33327.74 316.79 2357.42 33.10 2011-03-05 03:38:53.000 064 33327.75 316.78 2357.47 33.10 2011-03-05 03:38:54.000 064 33327.87 316.80 2357.48 33.10 2011-03-05 03:38:55.000 064 33327.78 316.76 2357.47 33.10 2011-03-05 03:38:56.000 064 33327.79 316.80 2357.51 33.10 2011-03-05 03:38:57.000 064 33327.89 316.82 2357.53 33.10 2011-03-05 03:38:58.000 064 33327.83 316.82 2357.54 33.10 2011-03-05 03:38:59.000 064 33327.87 316.79 2357.40 33.10 2011-03-05 03:39:00.000 064 33327.89 316.78 2357.38 33.10 2011-03-05 03:39:01.000 064 33327.83 316.78 2357.35 33.10 2011-03-05 03:39:02.000 064 33327.92 316.77 2357.48 33.10 2011-03-05 03:39:03.000 064 33327.89 316.82 2357.47 33.10 2011-03-05 03:39:04.000 064 33327.93 316.79 2357.46 33.10 2011-03-05 03:39:05.000 064 33327.94 316.83 2357.51 33.10 2011-03-05 03:39:06.000 064 33327.88 316.85 2357.41 33.10 2011-03-05 03:39:07.000 064 33327.85 316.84 2357.39 33.10 2011-03-05 03:39:08.000 064 33327.90 316.79 2357.48 33.10 2011-03-05 03:39:09.000 064 33327.90 316.80 2357.47 33.10 2011-03-05 03:39:10.000 064 33327.99 316.85 2357.42 33.10 2011-03-05 03:39:11.000 064 33327.84 316.87 2357.39 33.10 2011-03-05 03:39:12.000 064 33327.93 316.88 2357.45 33.10 2011-03-05 03:39:13.000 064 33327.89 316.86 2357.44 33.10 2011-03-05 03:39:14.000 064 33327.95 316.79 2357.55 33.10 2011-03-05 03:39:15.000 064 33327.87 316.83 2357.53 33.10 2011-03-05 03:39:16.000 064 33327.80 316.81 2357.44 33.10 2011-03-05 03:39:17.000 064 33327.99 316.82 2357.45 33.10 2011-03-05 03:39:18.000 064 33327.77 316.84 2357.39 33.10 2011-03-05 03:39:19.000 064 33327.86 316.86 2357.39 33.10 2011-03-05 03:39:20.000 064 33327.87 316.80 2357.47 33.10 2011-03-05 03:39:21.000 064 33327.84 316.86 2357.45 33.10 2011-03-05 03:39:22.000 064 33327.75 316.82 2357.44 33.10 2011-03-05 03:39:23.000 064 33327.77 316.82 2357.44 33.10 2011-03-05 03:39:24.000 064 33327.80 316.89 2357.41 33.10 2011-03-05 03:39:25.000 064 33327.79 316.84 2357.35 33.10 2011-03-05 03:39:26.000 064 33327.82 316.89 2357.42 33.10 2011-03-05 03:39:27.000 064 33327.78 316.86 2357.44 33.10 2011-03-05 03:39:28.000 064 33327.73 316.88 2357.43 33.10 2011-03-05 03:39:29.000 064 33327.74 316.90 2357.40 33.10 2011-03-05 03:39:30.000 064 33327.77 316.87 2357.45 33.10 2011-03-05 03:39:31.000 064 33327.73 316.83 2357.35 33.10 2011-03-05 03:39:32.000 064 33327.72 316.90 2357.37 33.10 2011-03-05 03:39:33.000 064 33327.78 316.83 2357.45 33.10 2011-03-05 03:39:34.000 064 33327.77 316.86 2357.55 33.10 2011-03-05 03:39:35.000 064 33327.74 316.87 2357.39 33.10 2011-03-05 03:39:36.000 064 33327.78 316.86 2357.47 33.10 2011-03-05 03:39:37.000 064 33327.71 316.85 2357.42 33.10 2011-03-05 03:39:38.000 064 33327.78 316.88 2357.44 33.10 2011-03-05 03:39:39.000 064 33327.72 316.90 2357.48 33.10 2011-03-05 03:39:40.000 064 33327.75 316.88 2357.42 33.10 2011-03-05 03:39:41.000 064 33327.80 316.86 2357.45 33.10 2011-03-05 03:39:42.000 064 33327.74 316.90 2357.45 33.10 2011-03-05 03:39:43.000 064 33327.76 316.88 2357.41 33.10 2011-03-05 03:39:44.000 064 33327.75 316.89 2357.45 33.10 2011-03-05 03:39:45.000 064 33327.62 316.91 2357.47 33.10 2011-03-05 03:39:46.000 064 33327.66 316.89 2357.50 33.10 2011-03-05 03:39:47.000 064 33327.60 316.90 2357.48 33.10 2011-03-05 03:39:48.000 064 33327.75 316.92 2357.47 33.10 2011-03-05 03:39:49.000 064 33327.70 316.92 2357.53 33.10 2011-03-05 03:39:50.000 064 33327.68 316.91 2357.52 33.10 2011-03-05 03:39:51.000 064 33327.61 316.90 2357.52 33.10 2011-03-05 03:39:52.000 064 33327.65 316.89 2357.50 33.10 2011-03-05 03:39:53.000 064 33327.63 316.92 2357.57 33.10 2011-03-05 03:39:54.000 064 33327.63 316.96 2357.54 33.10 2011-03-05 03:39:55.000 064 33327.60 316.92 2357.51 33.10 2011-03-05 03:39:56.000 064 33327.56 316.88 2357.54 33.10 2011-03-05 03:39:57.000 064 33327.63 316.87 2357.50 33.10 2011-03-05 03:39:58.000 064 33327.57 316.88 2357.51 33.10 2011-03-05 03:39:59.000 064 33327.61 316.87 2357.45 33.10 2011-03-05 03:40:00.000 064 33327.51 316.87 2357.48 33.10 2011-03-05 03:40:01.000 064 33327.56 316.85 2357.51 33.10 2011-03-05 03:40:02.000 064 33327.57 316.88 2357.54 33.10 2011-03-05 03:40:03.000 064 33327.56 316.87 2357.48 33.10 2011-03-05 03:40:04.000 064 33327.51 316.90 2357.48 33.10 2011-03-05 03:40:05.000 064 33327.53 316.89 2357.43 33.10 2011-03-05 03:40:06.000 064 33327.67 316.92 2357.55 33.10 2011-03-05 03:40:07.000 064 33327.59 316.91 2357.50 33.10 2011-03-05 03:40:08.000 064 33327.56 316.84 2357.50 33.10 2011-03-05 03:40:09.000 064 33327.49 316.90 2357.61 33.10 2011-03-05 03:40:10.000 064 33327.54 316.87 2357.45 33.10 2011-03-05 03:40:11.000 064 33327.47 316.85 2357.45 33.10 2011-03-05 03:40:12.000 064 33327.68 316.89 2357.56 33.10 2011-03-05 03:40:13.000 064 33327.57 316.86 2357.51 33.10 2011-03-05 03:40:14.000 064 33327.65 316.86 2357.53 33.10 2011-03-05 03:40:15.000 064 33327.62 316.86 2357.52 33.10 2011-03-05 03:40:16.000 064 33327.61 316.82 2357.51 33.10 2011-03-05 03:40:17.000 064 33327.64 316.84 2357.48 33.10 2011-03-05 03:40:18.000 064 33327.73 316.84 2357.48 33.10 2011-03-05 03:40:19.000 064 33327.67 316.82 2357.49 33.10 2011-03-05 03:40:20.000 064 33327.59 316.84 2357.51 33.10 2011-03-05 03:40:21.000 064 33327.64 316.82 2357.51 33.10 2011-03-05 03:40:22.000 064 33327.59 316.83 2357.58 33.10 2011-03-05 03:40:23.000 064 33327.65 316.83 2357.53 33.10 2011-03-05 03:40:24.000 064 33327.64 316.84 2357.49 33.10 2011-03-05 03:40:25.000 064 33327.70 316.85 2357.57 33.10 2011-03-05 03:40:26.000 064 33327.68 316.88 2357.57 33.10 2011-03-05 03:40:27.000 064 33327.66 316.85 2357.53 33.10 2011-03-05 03:40:28.000 064 33327.76 316.82 2357.57 33.10 2011-03-05 03:40:29.000 064 33327.73 316.83 2357.48 33.10 2011-03-05 03:40:30.000 064 33327.72 316.85 2357.50 33.10 2011-03-05 03:40:31.000 064 33327.73 316.85 2357.53 33.10 2011-03-05 03:40:32.000 064 33327.72 316.81 2357.51 33.10 2011-03-05 03:40:33.000 064 33327.75 316.89 2357.47 33.10 2011-03-05 03:40:34.000 064 33327.72 316.84 2357.48 33.10 2011-03-05 03:40:35.000 064 33327.76 316.88 2357.51 33.10 2011-03-05 03:40:36.000 064 33327.68 316.86 2357.50 33.10 2011-03-05 03:40:37.000 064 33327.75 316.88 2357.41 33.10 2011-03-05 03:40:38.000 064 33327.69 316.86 2357.50 33.10 2011-03-05 03:40:39.000 064 33327.71 316.87 2357.51 33.10 2011-03-05 03:40:40.000 064 33327.66 316.89 2357.51 33.10 2011-03-05 03:40:41.000 064 33327.80 316.86 2357.50 33.10 2011-03-05 03:40:42.000 064 33327.67 316.89 2357.42 33.10 2011-03-05 03:40:43.000 064 33327.76 316.85 2357.48 33.10 2011-03-05 03:40:44.000 064 33327.81 316.89 2357.50 33.10 2011-03-05 03:40:45.000 064 33327.77 316.86 2357.50 33.10 2011-03-05 03:40:46.000 064 33327.75 316.87 2357.40 33.10 2011-03-05 03:40:47.000 064 33327.87 316.83 2357.48 33.10 2011-03-05 03:40:48.000 064 33327.72 316.87 2357.51 33.10 2011-03-05 03:40:49.000 064 33327.74 316.88 2357.47 33.10 2011-03-05 03:40:50.000 064 33327.77 316.88 2357.45 33.10 2011-03-05 03:40:51.000 064 33327.79 316.83 2357.53 33.10 2011-03-05 03:40:52.000 064 33327.75 316.83 2357.44 33.10 2011-03-05 03:40:53.000 064 33327.71 316.84 2357.48 33.10 2011-03-05 03:40:54.000 064 33327.56 316.84 2357.44 33.10 2011-03-05 03:40:55.000 064 33327.69 316.83 2357.41 33.10 2011-03-05 03:40:56.000 064 33327.72 316.87 2357.46 33.10 2011-03-05 03:40:57.000 064 33327.72 316.83 2357.47 33.10 2011-03-05 03:40:58.000 064 33327.60 316.87 2357.50 33.10 2011-03-05 03:40:59.000 064 33327.75 316.88 2357.50 33.10 2011-03-05 03:41:00.000 064 33327.71 316.89 2357.43 33.10 2011-03-05 03:41:01.000 064 33327.61 316.87 2357.49 33.10 2011-03-05 03:41:02.000 064 33327.53 316.89 2357.51 33.10 2011-03-05 03:41:03.000 064 33327.53 316.91 2357.53 33.10 2011-03-05 03:41:04.000 064 33327.65 316.84 2357.50 33.10 2011-03-05 03:41:05.000 064 33327.59 316.89 2357.50 33.10 2011-03-05 03:41:06.000 064 33327.62 316.87 2357.49 33.10 2011-03-05 03:41:07.000 064 33327.59 316.85 2357.48 33.10 2011-03-05 03:41:08.000 064 33327.54 316.88 2357.49 33.10 2011-03-05 03:41:09.000 064 33327.66 316.88 2357.59 33.10 2011-03-05 03:41:10.000 064 33327.63 316.85 2357.54 33.10 2011-03-05 03:41:11.000 064 33327.54 316.89 2357.56 33.10 2011-03-05 03:41:12.000 064 33327.68 316.88 2357.44 33.10 2011-03-05 03:41:13.000 064 33327.73 316.88 2357.48 33.10 2011-03-05 03:41:14.000 064 33327.65 316.90 2357.50 33.10 2011-03-05 03:41:15.000 064 33327.65 316.91 2357.48 33.10 2011-03-05 03:41:16.000 064 33327.71 316.90 2357.51 33.10 2011-03-05 03:41:17.000 064 33327.66 316.85 2357.46 33.10 2011-03-05 03:41:18.000 064 33327.74 316.90 2357.53 33.10 2011-03-05 03:41:19.000 064 33327.72 316.86 2357.51 33.10 2011-03-05 03:41:20.000 064 33327.70 316.92 2357.48 33.10 2011-03-05 03:41:21.000 064 33327.65 316.93 2357.51 33.10 2011-03-05 03:41:22.000 064 33327.68 316.86 2357.48 33.10 2011-03-05 03:41:23.000 064 33327.73 316.89 2357.64 33.10 2011-03-05 03:41:24.000 064 33327.65 316.90 2357.47 33.10 2011-03-05 03:41:25.000 064 33327.75 316.91 2357.41 33.10 2011-03-05 03:41:26.000 064 33327.77 316.94 2357.60 33.10 2011-03-05 03:41:27.000 064 33327.80 316.89 2357.59 33.10 2011-03-05 03:41:28.000 064 33327.68 316.90 2357.39 33.10 2011-03-05 03:41:29.000 064 33327.66 316.91 2357.50 33.10 2011-03-05 03:41:30.000 064 33327.85 316.95 2357.53 33.10 2011-03-05 03:41:31.000 064 33327.66 316.96 2357.54 33.10 2011-03-05 03:41:32.000 064 33327.67 316.94 2357.58 33.10 2011-03-05 03:41:33.000 064 33327.68 316.96 2357.54 33.10 2011-03-05 03:41:34.000 064 33327.72 316.94 2357.58 33.10 2011-03-05 03:41:35.000 064 33327.68 316.94 2357.57 33.10 2011-03-05 03:41:36.000 064 33327.62 316.94 2357.57 33.10 2011-03-05 03:41:37.000 064 33327.62 316.94 2357.53 33.10 2011-03-05 03:41:38.000 064 33327.56 316.99 2357.54 33.10 2011-03-05 03:41:39.000 064 33327.61 316.94 2357.54 33.10 2011-03-05 03:41:40.000 064 33327.50 317.00 2357.57 33.10 2011-03-05 03:41:41.000 064 33327.69 316.96 2357.59 33.10 2011-03-05 03:41:42.000 064 33327.57 316.95 2357.47 33.10 2011-03-05 03:41:43.000 064 33327.58 316.93 2357.45 33.10 2011-03-05 03:41:44.000 064 33327.62 316.95 2357.52 33.10 2011-03-05 03:41:45.000 064 33327.58 316.96 2357.57 33.10 2011-03-05 03:41:46.000 064 33327.59 316.95 2357.57 33.10 2011-03-05 03:41:47.000 064 33327.63 316.96 2357.59 33.10 2011-03-05 03:41:48.000 064 33327.62 316.98 2357.50 33.10 2011-03-05 03:41:49.000 064 33327.62 316.96 2357.51 33.10 2011-03-05 03:41:50.000 064 33327.63 316.99 2357.62 33.10 2011-03-05 03:41:51.000 064 33327.66 316.98 2357.66 33.10 2011-03-05 03:41:52.000 064 33327.63 316.97 2357.67 33.10 2011-03-05 03:41:53.000 064 33327.53 317.01 2357.60 33.10 2011-03-05 03:41:54.000 064 33327.53 316.96 2357.54 33.10 2011-03-05 03:41:55.000 064 33327.56 316.95 2357.48 33.10 2011-03-05 03:41:56.000 064 33327.57 316.96 2357.55 33.10 2011-03-05 03:41:57.000 064 33327.62 317.00 2357.53 33.10 2011-03-05 03:41:58.000 064 33327.57 316.99 2357.59 33.10 2011-03-05 03:41:59.000 064 33327.63 317.00 2357.55 33.10 2011-03-05 03:42:00.000 064 33327.77 316.99 2357.64 33.10 2011-03-05 03:42:01.000 064 33327.72 316.99 2357.55 33.10 2011-03-05 03:42:02.000 064 33327.61 317.06 2357.50 33.10 2011-03-05 03:42:03.000 064 33327.64 317.05 2357.61 33.10 2011-03-05 03:42:04.000 064 33327.61 317.01 2357.53 33.10 2011-03-05 03:42:05.000 064 33327.51 317.02 2357.54 33.10 2011-03-05 03:42:06.000 064 33327.65 317.06 2357.57 33.10 2011-03-05 03:42:07.000 064 33327.62 317.05 2357.57 33.10 2011-03-05 03:42:08.000 064 33327.65 317.02 2357.51 33.10 2011-03-05 03:42:09.000 064 33327.70 317.05 2357.55 33.10 2011-03-05 03:42:10.000 064 33327.62 317.08 2357.51 33.10 2011-03-05 03:42:11.000 064 33327.57 317.07 2357.58 33.10 2011-03-05 03:42:12.000 064 33327.65 317.09 2357.51 33.10 2011-03-05 03:42:13.000 064 33327.66 317.10 2357.54 33.10 2011-03-05 03:42:14.000 064 33327.57 317.07 2357.59 33.10 2011-03-05 03:42:15.000 064 33327.55 317.09 2357.55 33.10 2011-03-05 03:42:16.000 064 33327.56 317.09 2357.55 33.10 2011-03-05 03:42:17.000 064 33327.58 317.10 2357.58 33.10 2011-03-05 03:42:18.000 064 33327.53 317.15 2357.65 33.10 2011-03-05 03:42:19.000 064 33327.59 317.14 2357.58 33.10 2011-03-05 03:42:20.000 064 33327.49 317.07 2357.61 33.10 2011-03-05 03:42:21.000 064 33327.57 317.11 2357.56 33.10 2011-03-05 03:42:22.000 064 33327.51 317.11 2357.61 33.10 2011-03-05 03:42:23.000 064 33327.60 317.12 2357.64 33.10 2011-03-05 03:42:24.000 064 33327.51 317.06 2357.62 33.10 2011-03-05 03:42:25.000 064 33327.53 317.10 2357.60 33.10 2011-03-05 03:42:26.000 064 33327.51 317.11 2357.70 33.10 2011-03-05 03:42:27.000 064 33327.54 317.08 2357.61 33.10 2011-03-05 03:42:28.000 064 33327.46 317.11 2357.63 33.10 2011-03-05 03:42:29.000 064 33327.50 317.15 2357.63 33.10 2011-03-05 03:42:30.000 064 33327.54 317.13 2357.61 33.10 2011-03-05 03:42:31.000 064 33327.49 317.17 2357.57 33.10 2011-03-05 03:42:32.000 064 33327.56 317.09 2357.60 33.10 2011-03-05 03:42:33.000 064 33327.48 317.10 2357.62 33.10 2011-03-05 03:42:34.000 064 33327.49 317.13 2357.70 33.10 2011-03-05 03:42:35.000 064 33327.42 317.15 2357.61 33.10 2011-03-05 03:42:36.000 064 33327.44 317.11 2357.61 33.10 2011-03-05 03:42:37.000 064 33327.45 317.14 2357.60 33.10 2011-03-05 03:42:38.000 064 33327.45 317.18 2357.64 33.10 2011-03-05 03:42:39.000 064 33327.46 317.19 2357.59 33.10 2011-03-05 03:42:40.000 064 33327.46 317.19 2357.63 33.10 2011-03-05 03:42:41.000 064 33327.38 317.25 2357.64 33.10 2011-03-05 03:42:42.000 064 33327.37 317.20 2357.59 33.10 2011-03-05 03:42:43.000 064 33327.40 317.20 2357.61 33.10 2011-03-05 03:42:44.000 064 33327.38 317.19 2357.57 33.10 2011-03-05 03:42:45.000 064 33327.45 317.22 2357.60 33.10 2011-03-05 03:42:46.000 064 33327.39 317.22 2357.68 33.10 2011-03-05 03:42:47.000 064 33327.38 317.24 2357.55 33.10 2011-03-05 03:42:48.000 064 33327.44 317.22 2357.67 33.10 2011-03-05 03:42:49.000 064 33327.34 317.22 2357.69 33.10 2011-03-05 03:42:50.000 064 33327.26 317.21 2357.60 33.10 2011-03-05 03:42:51.000 064 33327.37 317.26 2357.70 33.10 2011-03-05 03:42:52.000 064 33327.41 317.22 2357.64 33.10 2011-03-05 03:42:53.000 064 33327.34 317.25 2357.73 33.10 2011-03-05 03:42:54.000 064 33327.32 317.23 2357.69 33.10 2011-03-05 03:42:55.000 064 33327.25 317.20 2357.64 33.10 2011-03-05 03:42:56.000 064 33327.40 317.27 2357.68 33.10 2011-03-05 03:42:57.000 064 33327.37 317.24 2357.72 33.10 2011-03-05 03:42:58.000 064 33327.37 317.21 2357.63 33.10 2011-03-05 03:42:59.000 064 33327.46 317.24 2357.69 33.10 2011-03-05 03:43:00.000 064 33327.41 317.27 2357.67 33.10 2011-03-05 03:43:01.000 064 33327.47 317.22 2357.70 33.10 2011-03-05 03:43:02.000 064 33327.40 317.21 2357.66 33.10 2011-03-05 03:43:03.000 064 33327.45 317.25 2357.71 33.10 2011-03-05 03:43:04.000 064 33327.37 317.25 2357.68 33.10 2011-03-05 03:43:05.000 064 33327.41 317.23 2357.69 33.10 2011-03-05 03:43:06.000 064 33327.45 317.26 2357.72 33.10 2011-03-05 03:43:07.000 064 33327.47 317.23 2357.72 33.10 2011-03-05 03:43:08.000 064 33327.50 317.30 2357.66 33.10 2011-03-05 03:43:09.000 064 33327.51 317.24 2357.70 33.10 2011-03-05 03:43:10.000 064 33327.40 317.28 2357.64 33.10 2011-03-05 03:43:11.000 064 33327.35 317.27 2357.72 33.10 2011-03-05 03:43:12.000 064 33327.52 317.30 2357.64 33.10 2011-03-05 03:43:13.000 064 33327.41 317.27 2357.67 33.10 2011-03-05 03:43:14.000 064 33327.50 317.28 2357.73 33.10 2011-03-05 03:43:15.000 064 33327.42 317.29 2357.70 33.10 2011-03-05 03:43:16.000 064 33327.48 317.23 2357.69 33.10 2011-03-05 03:43:17.000 064 33327.40 317.22 2357.69 33.10 2011-03-05 03:43:18.000 064 33327.47 317.21 2357.72 33.10 2011-03-05 03:43:19.000 064 33327.44 317.22 2357.71 33.10 2011-03-05 03:43:20.000 064 33327.48 317.32 2357.69 33.10 2011-03-05 03:43:21.000 064 33327.53 317.27 2357.69 33.10 2011-03-05 03:43:22.000 064 33327.54 317.32 2357.72 33.10 2011-03-05 03:43:23.000 064 33327.47 317.27 2357.73 33.10 2011-03-05 03:43:24.000 064 33327.49 317.29 2357.66 33.10 2011-03-05 03:43:25.000 064 33327.37 317.30 2357.70 33.10 2011-03-05 03:43:26.000 064 33327.42 317.33 2357.80 33.10 2011-03-05 03:43:27.000 064 33327.46 317.28 2357.72 33.10 2011-03-05 03:43:28.000 064 33327.42 317.33 2357.69 33.10 2011-03-05 03:43:29.000 064 33327.40 317.27 2357.73 33.10 2011-03-05 03:43:30.000 064 33327.51 317.32 2357.67 33.10 2011-03-05 03:43:31.000 064 33327.44 317.30 2357.65 33.10 2011-03-05 03:43:32.000 064 33327.46 317.32 2357.67 33.10 2011-03-05 03:43:33.000 064 33327.49 317.33 2357.71 33.10 2011-03-05 03:43:34.000 064 33327.48 317.28 2357.68 33.10 2011-03-05 03:43:35.000 064 33327.37 317.36 2357.69 33.10 2011-03-05 03:43:36.000 064 33327.37 317.35 2357.73 33.10 2011-03-05 03:43:37.000 064 33327.38 317.32 2357.69 33.10 2011-03-05 03:43:38.000 064 33327.36 317.38 2357.71 33.10 2011-03-05 03:43:39.000 064 33327.44 317.35 2357.64 33.10 2011-03-05 03:43:40.000 064 33327.35 317.33 2357.66 33.10 2011-03-05 03:43:41.000 064 33327.38 317.37 2357.67 33.10 2011-03-05 03:43:42.000 064 33327.43 317.38 2357.69 33.10 2011-03-05 03:43:43.000 064 33327.43 317.37 2357.68 33.10 2011-03-05 03:43:44.000 064 33327.40 317.41 2357.75 33.10 2011-03-05 03:43:45.000 064 33327.43 317.39 2357.69 33.10 2011-03-05 03:43:46.000 064 33327.38 317.37 2357.61 33.10 2011-03-05 03:43:47.000 064 33327.44 317.37 2357.68 33.10 2011-03-05 03:43:48.000 064 33327.44 317.38 2357.64 33.10 2011-03-05 03:43:49.000 064 33327.41 317.38 2357.68 33.10 2011-03-05 03:43:50.000 064 33327.40 317.42 2357.59 33.10 2011-03-05 03:43:51.000 064 33327.42 317.38 2357.67 33.10 2011-03-05 03:43:52.000 064 33327.47 317.36 2357.70 33.10 2011-03-05 03:43:53.000 064 33327.51 317.42 2357.68 33.10 2011-03-05 03:43:54.000 064 33327.46 317.42 2357.61 33.10 2011-03-05 03:43:55.000 064 33327.47 317.41 2357.68 33.10 2011-03-05 03:43:56.000 064 33327.54 317.41 2357.65 33.10 2011-03-05 03:43:57.000 064 33327.47 317.42 2357.67 33.10 2011-03-05 03:43:58.000 064 33327.40 317.41 2357.72 33.10 2011-03-05 03:43:59.000 064 33327.43 317.42 2357.69 33.10 2011-03-05 03:44:00.000 064 33327.61 317.40 2357.73 33.10 2011-03-05 03:44:01.000 064 33327.51 317.40 2357.66 33.10 2011-03-05 03:44:02.000 064 33327.50 317.44 2357.64 33.10 2011-03-05 03:44:03.000 064 33327.53 317.44 2357.65 33.10 2011-03-05 03:44:04.000 064 33327.43 317.44 2357.72 33.10 2011-03-05 03:44:05.000 064 33327.47 317.47 2357.72 33.10 2011-03-05 03:44:06.000 064 33327.51 317.46 2357.65 33.10 2011-03-05 03:44:07.000 064 33327.46 317.47 2357.66 33.10 2011-03-05 03:44:08.000 064 33327.47 317.50 2357.72 33.10 2011-03-05 03:44:09.000 064 33327.41 317.51 2357.59 33.10 2011-03-05 03:44:10.000 064 33327.40 317.49 2357.70 33.10 2011-03-05 03:44:11.000 064 33327.40 317.54 2357.62 33.10 2011-03-05 03:44:12.000 064 33327.42 317.51 2357.70 33.10 2011-03-05 03:44:13.000 064 33327.35 317.48 2357.72 33.10 2011-03-05 03:44:14.000 064 33327.48 317.50 2357.66 33.10 2011-03-05 03:44:15.000 064 33327.32 317.50 2357.62 33.10 2011-03-05 03:44:16.000 064 33327.28 317.49 2357.66 33.10 2011-03-05 03:44:17.000 064 33327.41 317.52 2357.73 33.10 2011-03-05 03:44:18.000 064 33327.32 317.49 2357.63 33.10 2011-03-05 03:44:19.000 064 33327.29 317.45 2357.69 33.10 2011-03-05 03:44:20.000 064 33327.27 317.44 2357.73 33.10 2011-03-05 03:44:21.000 064 33327.37 317.49 2357.68 33.10 2011-03-05 03:44:22.000 064 33327.29 317.48 2357.76 33.10 2011-03-05 03:44:23.000 064 33327.32 317.44 2357.72 33.10 2011-03-05 03:44:24.000 064 33327.38 317.45 2357.70 33.10 2011-03-05 03:44:25.000 064 33327.34 317.45 2357.71 33.10 2011-03-05 03:44:26.000 064 33327.41 317.48 2357.72 33.10 2011-03-05 03:44:27.000 064 33327.40 317.44 2357.70 33.10 2011-03-05 03:44:28.000 064 33327.33 317.48 2357.80 33.10 2011-03-05 03:44:29.000 064 33327.38 317.47 2357.72 33.10 2011-03-05 03:44:30.000 064 33327.39 317.45 2357.71 33.10 2011-03-05 03:44:31.000 064 33327.40 317.42 2357.69 33.10 2011-03-05 03:44:32.000 064 33327.46 317.49 2357.74 33.10 2011-03-05 03:44:33.000 064 33327.38 317.44 2357.69 33.10 2011-03-05 03:44:34.000 064 33327.31 317.48 2357.64 33.10 2011-03-05 03:44:35.000 064 33327.42 317.47 2357.73 33.10 2011-03-05 03:44:36.000 064 33327.44 317.45 2357.70 33.10 2011-03-05 03:44:37.000 064 33327.42 317.48 2357.72 33.10 2011-03-05 03:44:38.000 064 33327.49 317.48 2357.78 33.10 2011-03-05 03:44:39.000 064 33327.53 317.48 2357.69 33.10 2011-03-05 03:44:40.000 064 33327.44 317.46 2357.77 33.10 2011-03-05 03:44:41.000 064 33327.47 317.49 2357.72 33.10 2011-03-05 03:44:42.000 064 33327.41 317.45 2357.70 33.10 2011-03-05 03:44:43.000 064 33327.47 317.44 2357.70 33.10 2011-03-05 03:44:44.000 064 33327.44 317.50 2357.71 33.10 2011-03-05 03:44:45.000 064 33327.49 317.45 2357.65 33.10 2011-03-05 03:44:46.000 064 33327.53 317.51 2357.72 33.10 2011-03-05 03:44:47.000 064 33327.51 317.47 2357.74 33.10 2011-03-05 03:44:48.000 064 33327.41 317.51 2357.66 33.10 2011-03-05 03:44:49.000 064 33327.41 317.51 2357.68 33.10 2011-03-05 03:44:50.000 064 33327.49 317.49 2357.63 33.10 2011-03-05 03:44:51.000 064 33327.41 317.54 2357.67 33.10 2011-03-05 03:44:52.000 064 33327.42 317.52 2357.65 33.10 2011-03-05 03:44:53.000 064 33327.50 317.49 2357.69 33.10 2011-03-05 03:44:54.000 064 33327.37 317.55 2357.68 33.10 2011-03-05 03:44:55.000 064 33327.37 317.52 2357.64 33.10 2011-03-05 03:44:56.000 064 33327.44 317.54 2357.75 33.10 2011-03-05 03:44:57.000 064 33327.38 317.52 2357.72 33.10 2011-03-05 03:44:58.000 064 33327.40 317.54 2357.69 33.10 2011-03-05 03:44:59.000 064 33327.52 317.56 2357.64 33.10 2011-03-05 03:45:00.000 064 33327.40 317.54 2357.75 33.10 2011-03-05 03:45:01.000 064 33327.42 317.53 2357.70 33.10 2011-03-05 03:45:02.000 064 33327.44 317.52 2357.64 33.10 2011-03-05 03:45:03.000 064 33327.56 317.51 2357.61 33.10 2011-03-05 03:45:04.000 064 33327.53 317.56 2357.70 33.10 2011-03-05 03:45:05.000 064 33327.45 317.58 2357.67 33.10 2011-03-05 03:45:06.000 064 33327.59 317.59 2357.67 33.10 2011-03-05 03:45:07.000 064 33327.50 317.56 2357.69 33.10 2011-03-05 03:45:08.000 064 33327.59 317.58 2357.72 33.10 2011-03-05 03:45:09.000 064 33327.50 317.59 2357.72 33.10 2011-03-05 03:45:10.000 064 33327.46 317.58 2357.70 33.10 2011-03-05 03:45:11.000 064 33327.54 317.58 2357.67 33.10 2011-03-05 03:45:12.000 064 33327.50 317.61 2357.82 33.10 2011-03-05 03:45:13.000 064 33327.50 317.56 2357.78 33.10 2011-03-05 03:45:14.000 064 33327.48 317.58 2357.70 33.10 2011-03-05 03:45:15.000 064 33327.50 317.58 2357.75 33.10 2011-03-05 03:45:16.000 064 33327.56 317.61 2357.70 33.10 2011-03-05 03:45:17.000 064 33327.49 317.60 2357.68 33.10 2011-03-05 03:45:18.000 064 33327.51 317.62 2357.69 33.10 2011-03-05 03:45:19.000 064 33327.50 317.63 2357.68 33.10 2011-03-05 03:45:20.000 064 33327.56 317.61 2357.69 33.10 2011-03-05 03:45:21.000 064 33327.41 317.62 2357.73 33.10 2011-03-05 03:45:22.000 064 33327.46 317.59 2357.65 33.10 2011-03-05 03:45:23.000 064 33327.53 317.58 2357.66 33.10 2011-03-05 03:45:24.000 064 33327.50 317.58 2357.73 33.10 2011-03-05 03:45:25.000 064 33327.48 317.62 2357.61 33.10 2011-03-05 03:45:26.000 064 33327.45 317.63 2357.63 33.10 2011-03-05 03:45:27.000 064 33327.46 317.62 2357.69 33.10 2011-03-05 03:45:28.000 064 33327.47 317.60 2357.69 33.10 2011-03-05 03:45:29.000 064 33327.53 317.62 2357.69 33.10 2011-03-05 03:45:30.000 064 33327.52 317.60 2357.73 33.10 2011-03-05 03:45:31.000 064 33327.47 317.61 2357.64 33.10 2011-03-05 03:45:32.000 064 33327.41 317.62 2357.68 33.10 2011-03-05 03:45:33.000 064 33327.50 317.62 2357.67 33.10 2011-03-05 03:45:34.000 064 33327.45 317.60 2357.69 33.10 2011-03-05 03:45:35.000 064 33327.53 317.63 2357.67 33.10 2011-03-05 03:45:36.000 064 33327.49 317.60 2357.68 33.10 2011-03-05 03:45:37.000 064 33327.48 317.60 2357.68 33.10 2011-03-05 03:45:38.000 064 33327.51 317.60 2357.69 33.10 2011-03-05 03:45:39.000 064 33327.48 317.63 2357.64 33.10 2011-03-05 03:45:40.000 064 33327.52 317.60 2357.73 33.10 2011-03-05 03:45:41.000 064 33327.56 317.63 2357.63 33.10 2011-03-05 03:45:42.000 064 33327.53 317.61 2357.63 33.10 2011-03-05 03:45:43.000 064 33327.57 317.60 2357.73 33.10 2011-03-05 03:45:44.000 064 33327.48 317.61 2357.72 33.10 2011-03-05 03:45:45.000 064 33327.61 317.65 2357.68 33.10 2011-03-05 03:45:46.000 064 33327.45 317.60 2357.78 33.10 2011-03-05 03:45:47.000 064 33327.55 317.63 2357.68 33.10 2011-03-05 03:45:48.000 064 33327.63 317.66 2357.72 33.10 2011-03-05 03:45:49.000 064 33327.53 317.64 2357.76 33.10 2011-03-05 03:45:50.000 064 33327.62 317.67 2357.73 33.10 2011-03-05 03:45:51.000 064 33327.63 317.67 2357.71 33.10 2011-03-05 03:45:52.000 064 33327.54 317.64 2357.64 33.10 2011-03-05 03:45:53.000 064 33327.62 317.69 2357.70 33.10 2011-03-05 03:45:54.000 064 33327.57 317.68 2357.72 33.10 2011-03-05 03:45:55.000 064 33327.59 317.69 2357.77 33.10 2011-03-05 03:45:56.000 064 33327.61 317.73 2357.73 33.10 2011-03-05 03:45:57.000 064 33327.62 317.68 2357.69 33.10 2011-03-05 03:45:58.000 064 33327.59 317.68 2357.78 33.10 2011-03-05 03:45:59.000 064 33327.63 317.66 2357.63 33.10 2011-03-05 03:46:00.000 064 33327.56 317.71 2357.70 33.10 2011-03-05 03:46:01.000 064 33327.56 317.69 2357.69 33.10 2011-03-05 03:46:02.000 064 33327.54 317.67 2357.64 33.10 2011-03-05 03:46:03.000 064 33327.57 317.67 2357.69 33.10 2011-03-05 03:46:04.000 064 33327.61 317.69 2357.58 33.10 2011-03-05 03:46:05.000 064 33327.66 317.69 2357.64 33.10 2011-03-05 03:46:06.000 064 33327.66 317.69 2357.64 33.10 2011-03-05 03:46:07.000 064 33327.62 317.70 2357.58 33.10 2011-03-05 03:46:08.000 064 33327.63 317.73 2357.73 33.10 2011-03-05 03:46:09.000 064 33327.69 317.71 2357.70 33.10 2011-03-05 03:46:10.000 064 33327.69 317.71 2357.68 33.10 2011-03-05 03:46:11.000 064 33327.65 317.77 2357.68 33.10 2011-03-05 03:46:12.000 064 33327.53 317.74 2357.72 33.10 2011-03-05 03:46:13.000 064 33327.56 317.70 2357.74 33.10 2011-03-05 03:46:14.000 064 33327.59 317.73 2357.62 33.10 2011-03-05 03:46:15.000 064 33327.61 317.73 2357.66 33.10 2011-03-05 03:46:16.000 064 33327.57 317.76 2357.63 33.10 2011-03-05 03:46:17.000 064 33327.47 317.77 2357.76 33.10 2011-03-05 03:46:18.000 064 33327.62 317.77 2357.71 33.10 2011-03-05 03:46:19.000 064 33327.60 317.76 2357.75 33.10 2011-03-05 03:46:20.000 064 33327.62 317.75 2357.61 33.10 2011-03-05 03:46:21.000 064 33327.54 317.77 2357.69 33.10 2011-03-05 03:46:22.000 064 33327.56 317.77 2357.68 33.10 2011-03-05 03:46:23.000 064 33327.55 317.77 2357.69 33.10 2011-03-05 03:46:24.000 064 33327.56 317.75 2357.74 33.10 2011-03-05 03:46:25.000 064 33327.50 317.76 2357.73 33.10 2011-03-05 03:46:26.000 064 33327.59 317.77 2357.71 33.10 2011-03-05 03:46:27.000 064 33327.54 317.79 2357.70 33.10 2011-03-05 03:46:28.000 064 33327.62 317.75 2357.68 33.10 2011-03-05 03:46:29.000 064 33327.59 317.73 2357.77 33.10 2011-03-05 03:46:30.000 064 33327.60 317.77 2357.68 33.10 2011-03-05 03:46:31.000 064 33327.62 317.77 2357.71 33.10 2011-03-05 03:46:32.000 064 33327.56 317.80 2357.72 33.10 2011-03-05 03:46:33.000 064 33327.57 317.70 2357.70 33.10 2011-03-05 03:46:34.000 064 33327.62 317.81 2357.65 33.10 2011-03-05 03:46:35.000 064 33327.69 317.76 2357.68 33.10 2011-03-05 03:46:36.000 064 33327.63 317.74 2357.70 33.10 2011-03-05 03:46:37.000 064 33327.51 317.76 2357.73 33.10 2011-03-05 03:46:38.000 064 33327.55 317.82 2357.62 33.10 2011-03-05 03:46:39.000 064 33327.62 317.78 2357.62 33.10 2011-03-05 03:46:40.000 064 33327.58 317.80 2357.64 33.10 2011-03-05 03:46:41.000 064 33327.54 317.76 2357.76 33.10 2011-03-05 03:46:42.000 064 33327.58 317.79 2357.72 33.10 2011-03-05 03:46:43.000 064 33327.55 317.82 2357.76 33.10 2011-03-05 03:46:44.000 064 33327.62 317.81 2357.67 33.10 2011-03-05 03:46:45.000 064 33327.64 317.80 2357.68 33.10 2011-03-05 03:46:46.000 064 33327.69 317.80 2357.69 33.10 2011-03-05 03:46:47.000 064 33327.57 317.81 2357.79 33.10 2011-03-05 03:46:48.000 064 33327.62 317.80 2357.82 33.10 2011-03-05 03:46:49.000 064 33327.60 317.81 2357.78 33.10 2011-03-05 03:46:50.000 064 33327.64 317.81 2357.69 33.10 2011-03-05 03:46:51.000 064 33327.74 317.80 2357.78 33.10 2011-03-05 03:46:52.000 064 33327.74 317.82 2357.73 33.10 2011-03-05 03:46:53.000 064 33327.68 317.78 2357.69 33.10 2011-03-05 03:46:54.000 064 33327.66 317.82 2357.63 33.10 2011-03-05 03:46:55.000 064 33327.66 317.78 2357.67 33.10 2011-03-05 03:46:56.000 064 33327.72 317.84 2357.68 33.10 2011-03-05 03:46:57.000 064 33327.67 317.81 2357.70 33.10 2011-03-05 03:46:58.000 064 33327.62 317.80 2357.69 33.10 2011-03-05 03:46:59.000 064 33327.78 317.78 2357.64 33.10 2011-03-05 03:47:00.000 064 33327.68 317.80 2357.63 33.10 2011-03-05 03:47:01.000 064 33327.74 317.82 2357.68 33.10 2011-03-05 03:47:02.000 064 33327.71 317.81 2357.69 33.10 2011-03-05 03:47:03.000 064 33327.69 317.84 2357.65 33.10 2011-03-05 03:47:04.000 064 33327.84 317.83 2357.66 33.10 2011-03-05 03:47:05.000 064 33327.72 317.82 2357.73 33.10 2011-03-05 03:47:06.000 064 33327.85 317.80 2357.75 33.10 2011-03-05 03:47:07.000 064 33327.72 317.79 2357.69 33.10 2011-03-05 03:47:08.000 064 33327.77 317.81 2357.72 33.10 2011-03-05 03:47:09.000 064 33327.74 317.83 2357.62 33.10 2011-03-05 03:47:10.000 064 33327.71 317.86 2357.65 33.10 2011-03-05 03:47:11.000 064 33327.87 317.86 2357.71 33.10 2011-03-05 03:47:12.000 064 33327.71 317.84 2357.79 33.10 2011-03-05 03:47:13.000 064 33327.78 317.84 2357.76 33.10 2011-03-05 03:47:14.000 064 33327.87 317.88 2357.71 33.10 2011-03-05 03:47:15.000 064 33327.83 317.86 2357.67 33.10 2011-03-05 03:47:16.000 064 33327.78 317.88 2357.63 33.10 2011-03-05 03:47:17.000 064 33327.91 317.89 2357.64 33.10 2011-03-05 03:47:18.000 064 33327.86 317.88 2357.69 33.10 2011-03-05 03:47:19.000 064 33327.78 317.86 2357.63 33.10 2011-03-05 03:47:20.000 064 33327.87 317.90 2357.71 33.10 2011-03-05 03:47:21.000 064 33327.88 317.93 2357.70 33.10 2011-03-05 03:47:22.000 064 33327.77 317.92 2357.64 33.10 2011-03-05 03:47:23.000 064 33327.87 317.93 2357.75 33.10 2011-03-05 03:47:24.000 064 33327.81 317.92 2357.67 33.10 2011-03-05 03:47:25.000 064 33327.84 317.93 2357.65 33.10 2011-03-05 03:47:26.000 064 33327.85 317.92 2357.67 33.10 2011-03-05 03:47:27.000 064 33327.88 317.96 2357.57 33.10 2011-03-05 03:47:28.000 064 33327.78 317.96 2357.69 33.10 2011-03-05 03:47:29.000 064 33327.76 317.92 2357.64 33.10 2011-03-05 03:47:30.000 064 33327.79 317.92 2357.64 33.10 2011-03-05 03:47:31.000 064 33327.83 317.96 2357.62 33.10 2011-03-05 03:47:32.000 064 33327.77 317.97 2357.61 33.10 2011-03-05 03:47:33.000 064 33327.91 317.94 2357.69 33.10 2011-03-05 03:47:34.000 064 33327.82 317.97 2357.69 33.10 2011-03-05 03:47:35.000 064 33327.82 317.95 2357.70 33.10 2011-03-05 03:47:36.000 064 33327.89 317.92 2357.69 33.10 2011-03-05 03:47:37.000 064 33327.79 317.92 2357.72 33.10 2011-03-05 03:47:38.000 064 33327.88 318.01 2357.66 33.10 2011-03-05 03:47:39.000 064 33327.83 317.98 2357.78 33.10 2011-03-05 03:47:40.000 064 33327.86 317.96 2357.58 33.10 2011-03-05 03:47:41.000 064 33327.90 318.02 2357.64 33.10 2011-03-05 03:47:42.000 064 33327.85 317.99 2357.68 33.10 2011-03-05 03:47:43.000 064 33327.80 318.00 2357.69 33.10 2011-03-05 03:47:44.000 064 33327.93 317.98 2357.68 33.10 2011-03-05 03:47:45.000 064 33327.90 318.00 2357.68 33.10 2011-03-05 03:47:46.000 064 33327.97 317.98 2357.68 33.10 2011-03-05 03:47:47.000 064 33327.91 318.03 2357.72 33.10 2011-03-05 03:47:48.000 064 33327.99 318.03 2357.66 33.10 2011-03-05 03:47:49.000 064 33327.92 318.02 2357.69 33.10 2011-03-05 03:47:50.000 064 33327.96 318.00 2357.70 33.10 2011-03-05 03:47:51.000 064 33328.01 318.05 2357.71 33.10 2011-03-05 03:47:52.000 064 33327.97 317.99 2357.68 33.10 2011-03-05 03:47:53.000 064 33327.96 318.05 2357.63 33.10 2011-03-05 03:47:54.000 064 33327.90 318.04 2357.76 33.10 2011-03-05 03:47:55.000 064 33327.90 318.04 2357.66 33.10 2011-03-05 03:47:56.000 064 33327.92 318.04 2357.76 33.10 2011-03-05 03:47:57.000 064 33327.94 318.00 2357.71 33.10 2011-03-05 03:47:58.000 064 33327.90 318.08 2357.76 33.10 2011-03-05 03:47:59.000 064 33327.95 318.09 2357.75 33.10 2011-03-05 03:48:00.000 064 33327.89 318.09 2357.66 33.10 2011-03-05 03:48:01.000 064 33328.00 318.08 2357.62 33.10 2011-03-05 03:48:02.000 064 33327.99 318.08 2357.70 33.10 2011-03-05 03:48:03.000 064 33327.97 318.10 2357.69 33.10 2011-03-05 03:48:04.000 064 33328.03 318.10 2357.68 33.10 2011-03-05 03:48:05.000 064 33328.07 318.11 2357.71 33.10 2011-03-05 03:48:06.000 064 33327.95 318.12 2357.75 33.10 2011-03-05 03:48:07.000 064 33328.07 318.12 2357.65 33.10 2011-03-05 03:48:08.000 064 33328.02 318.13 2357.61 33.10 2011-03-05 03:48:09.000 064 33328.03 318.14 2357.66 33.10 2011-03-05 03:48:10.000 064 33328.06 318.14 2357.63 33.10 2011-03-05 03:48:11.000 064 33328.18 318.09 2357.61 33.10 2011-03-05 03:48:12.000 064 33327.97 318.17 2357.69 33.10 2011-03-05 03:48:13.000 064 33328.14 318.15 2357.70 33.10 2011-03-05 03:48:14.000 064 33328.14 318.13 2357.72 33.10 2011-03-05 03:48:15.000 064 33328.06 318.15 2357.63 33.10 2011-03-05 03:48:16.000 064 33328.15 318.20 2357.74 33.10 2011-03-05 03:48:17.000 064 33328.22 318.19 2357.62 33.10 2011-03-05 03:48:18.000 064 33328.05 318.23 2357.70 33.10 2011-03-05 03:48:19.000 064 33328.08 318.21 2357.70 33.10 2011-03-05 03:48:20.000 064 33328.11 318.20 2357.70 33.10 2011-03-05 03:48:21.000 064 33328.21 318.24 2357.75 33.10 2011-03-05 03:48:22.000 064 33328.11 318.21 2357.78 33.10 2011-03-05 03:48:23.000 064 33328.09 318.20 2357.68 33.10 2011-03-05 03:48:24.000 064 33328.11 318.25 2357.73 33.10 2011-03-05 03:48:25.000 064 33328.09 318.28 2357.66 33.10 2011-03-05 03:48:26.000 064 33328.14 318.25 2357.69 33.10 2011-03-05 03:48:27.000 064 33328.07 318.26 2357.69 33.10 2011-03-05 03:48:28.000 064 33328.12 318.27 2357.67 33.10 2011-03-05 03:48:29.000 064 33328.13 318.24 2357.68 33.10 2011-03-05 03:48:30.000 064 33328.08 318.31 2357.66 33.10 2011-03-05 03:48:31.000 064 33328.08 318.28 2357.69 33.10 2011-03-05 03:48:32.000 064 33328.09 318.25 2357.62 33.10 2011-03-05 03:48:33.000 064 33328.11 318.29 2357.71 33.10 2011-03-05 03:48:34.000 064 33328.07 318.29 2357.68 33.10 2011-03-05 03:48:35.000 064 33328.15 318.28 2357.59 33.10 2011-03-05 03:48:36.000 064 33328.12 318.29 2357.70 33.10 2011-03-05 03:48:37.000 064 33328.05 318.28 2357.67 33.10 2011-03-05 03:48:38.000 064 33328.09 318.28 2357.69 33.10 2011-03-05 03:48:39.000 064 33328.18 318.29 2357.74 33.10 2011-03-05 03:48:40.000 064 33328.02 318.29 2357.61 33.10 2011-03-05 03:48:41.000 064 33328.10 318.29 2357.68 33.10 2011-03-05 03:48:42.000 064 33328.11 318.28 2357.75 33.10 2011-03-05 03:48:43.000 064 33328.14 318.30 2357.66 33.10 2011-03-05 03:48:44.000 064 33328.09 318.32 2357.72 33.10 2011-03-05 03:48:45.000 064 33328.12 318.37 2357.64 33.10 2011-03-05 03:48:46.000 064 33328.14 318.33 2357.69 33.10 2011-03-05 03:48:47.000 064 33328.08 318.34 2357.75 33.10 2011-03-05 03:48:48.000 064 33328.10 318.34 2357.78 33.10 2011-03-05 03:48:49.000 064 33328.18 318.34 2357.72 33.10 2011-03-05 03:48:50.000 064 33328.14 318.33 2357.73 33.10 2011-03-05 03:48:51.000 064 33328.12 318.32 2357.81 33.10 2011-03-05 03:48:52.000 064 33328.11 318.30 2357.75 33.10 2011-03-05 03:48:53.000 064 33328.16 318.35 2357.75 33.10 2011-03-05 03:48:54.000 064 33327.99 318.38 2357.69 33.10 2011-03-05 03:48:55.000 064 33328.17 318.38 2357.64 33.10 2011-03-05 03:48:56.000 064 33328.02 318.38 2357.69 33.10 2011-03-05 03:48:57.000 064 33328.07 318.36 2357.70 33.10 2011-03-05 03:48:58.000 064 33328.10 318.40 2357.77 33.10 2011-03-05 03:48:59.000 064 33328.17 318.35 2357.68 33.10 2011-03-05 03:49:00.000 064 33328.15 318.39 2357.66 33.10 2011-03-05 03:49:01.000 064 33328.12 318.33 2357.75 33.10 2011-03-05 03:49:02.000 064 33328.14 318.33 2357.78 33.10 2011-03-05 03:49:03.000 064 33328.17 318.34 2357.66 33.10 2011-03-05 03:49:04.000 064 33328.20 318.35 2357.68 33.10 2011-03-05 03:49:05.000 064 33328.21 318.39 2357.73 33.10 2011-03-05 03:49:06.000 064 33328.21 318.37 2357.63 33.10 2011-03-05 03:49:07.000 064 33328.15 318.42 2357.67 33.10 2011-03-05 03:49:08.000 064 33328.09 318.39 2357.68 33.10 2011-03-05 03:49:09.000 064 33328.09 318.39 2357.68 33.10 2011-03-05 03:49:10.000 064 33328.16 318.41 2357.64 33.10 2011-03-05 03:49:11.000 064 33328.03 318.40 2357.73 33.10 2011-03-05 03:49:12.000 064 33328.22 318.42 2357.73 33.10 2011-03-05 03:49:13.000 064 33328.14 318.39 2357.70 33.10 2011-03-05 03:49:14.000 064 33328.11 318.39 2357.65 33.10 2011-03-05 03:49:15.000 064 33328.19 318.43 2357.81 33.10 2011-03-05 03:49:16.000 064 33328.17 318.43 2357.68 33.10 2011-03-05 03:49:17.000 064 33328.28 318.44 2357.78 33.10 2011-03-05 03:49:18.000 064 33328.08 318.44 2357.73 33.10 2011-03-05 03:49:19.000 064 33328.21 318.39 2357.72 33.10 2011-03-05 03:49:20.000 064 33328.18 318.43 2357.79 33.10 2011-03-05 03:49:21.000 064 33328.19 318.47 2357.78 33.10 2011-03-05 03:49:22.000 064 33328.18 318.45 2357.77 33.10 2011-03-05 03:49:23.000 064 33328.11 318.46 2357.73 33.10 2011-03-05 03:49:24.000 064 33328.26 318.46 2357.74 33.10 2011-03-05 03:49:25.000 064 33328.20 318.45 2357.74 33.10 2011-03-05 03:49:26.000 064 33328.14 318.48 2357.70 33.10 2011-03-05 03:49:27.000 064 33328.11 318.51 2357.75 33.10 2011-03-05 03:49:28.000 064 33328.17 318.45 2357.66 33.10 2011-03-05 03:49:29.000 064 33328.17 318.45 2357.77 33.10 2011-03-05 03:49:30.000 064 33328.17 318.43 2357.81 33.10 2011-03-05 03:49:31.000 064 33328.18 318.45 2357.73 33.10 2011-03-05 03:49:32.000 064 33328.15 318.47 2357.76 33.10 2011-03-05 03:49:33.000 064 33328.24 318.45 2357.77 33.10 2011-03-05 03:49:34.000 064 33328.15 318.49 2357.76 33.10 2011-03-05 03:49:35.000 064 33328.19 318.49 2357.74 33.10 2011-03-05 03:49:36.000 064 33328.24 318.47 2357.71 33.10 2011-03-05 03:49:37.000 064 33328.24 318.46 2357.75 33.10 2011-03-05 03:49:38.000 064 33328.19 318.46 2357.77 33.10 2011-03-05 03:49:39.000 064 33328.15 318.54 2357.68 33.10 2011-03-05 03:49:40.000 064 33328.18 318.53 2357.73 33.10 2011-03-05 03:49:41.000 064 33328.28 318.54 2357.68 33.10 2011-03-05 03:49:42.000 064 33328.13 318.51 2357.71 33.10 2011-03-05 03:49:43.000 064 33328.22 318.55 2357.75 33.10 2011-03-05 03:49:44.000 064 33328.20 318.52 2357.69 33.10 2011-03-05 03:49:45.000 064 33328.17 318.53 2357.70 33.10 2011-03-05 03:49:46.000 064 33328.14 318.51 2357.77 33.10 2011-03-05 03:49:47.000 064 33328.25 318.51 2357.75 33.10 2011-03-05 03:49:48.000 064 33328.16 318.58 2357.70 33.10 2011-03-05 03:49:49.000 064 33328.15 318.53 2357.70 33.10 2011-03-05 03:49:50.000 064 33328.14 318.53 2357.67 33.10 2011-03-05 03:49:51.000 064 33328.19 318.53 2357.74 33.10 2011-03-05 03:49:52.000 064 33328.20 318.53 2357.70 33.10 2011-03-05 03:49:53.000 064 33328.14 318.54 2357.87 33.10 2011-03-05 03:49:54.000 064 33328.25 318.54 2357.78 33.10 2011-03-05 03:49:55.000 064 33328.10 318.54 2357.79 33.10 2011-03-05 03:49:56.000 064 33328.14 318.51 2357.75 33.10 2011-03-05 03:49:57.000 064 33328.23 318.57 2357.74 33.10 2011-03-05 03:49:58.000 064 33328.24 318.56 2357.70 33.10 2011-03-05 03:49:59.000 064 33328.22 318.54 2357.80 33.10 2011-03-05 03:50:00.000 064 33328.17 318.53 2357.73 33.10 2011-03-05 03:50:01.000 064 33328.25 318.56 2357.72 33.10 2011-03-05 03:50:02.000 064 33328.17 318.50 2357.66 33.10 2011-03-05 03:50:03.000 064 33328.19 318.56 2357.76 33.10 2011-03-05 03:50:04.000 064 33328.19 318.54 2357.72 33.10 2011-03-05 03:50:05.000 064 33328.20 318.53 2357.72 33.10 2011-03-05 03:50:06.000 064 33328.19 318.54 2357.75 33.10 2011-03-05 03:50:07.000 064 33328.33 318.51 2357.78 33.10 2011-03-05 03:50:08.000 064 33328.21 318.54 2357.74 33.10 2011-03-05 03:50:09.000 064 33328.20 318.60 2357.76 33.10 2011-03-05 03:50:10.000 064 33328.22 318.59 2357.70 33.10 2011-03-05 03:50:11.000 064 33328.28 318.54 2357.78 33.10 2011-03-05 03:50:12.000 064 33328.19 318.59 2357.72 33.10 2011-03-05 03:50:13.000 064 33328.26 318.59 2357.78 33.10 2011-03-05 03:50:14.000 064 33328.28 318.58 2357.77 33.10 2011-03-05 03:50:15.000 064 33328.12 318.56 2357.78 33.10 2011-03-05 03:50:16.000 064 33328.19 318.56 2357.75 33.10 2011-03-05 03:50:17.000 064 33328.12 318.58 2357.76 33.10 2011-03-05 03:50:18.000 064 33328.11 318.60 2357.80 33.10 2011-03-05 03:50:19.000 064 33328.31 318.58 2357.82 33.10 2011-03-05 03:50:20.000 064 33328.21 318.58 2357.73 33.10 2011-03-05 03:50:21.000 064 33328.16 318.60 2357.76 33.10 2011-03-05 03:50:22.000 064 33328.23 318.62 2357.83 33.10 2011-03-05 03:50:23.000 064 33328.22 318.63 2357.73 33.10 2011-03-05 03:50:24.000 064 33328.14 318.59 2357.78 33.10 2011-03-05 03:50:25.000 064 33328.26 318.64 2357.79 33.10 2011-03-05 03:50:26.000 064 33328.15 318.61 2357.78 33.10 2011-03-05 03:50:27.000 064 33328.25 318.60 2357.77 33.10 2011-03-05 03:50:28.000 064 33328.24 318.61 2357.71 33.10 2011-03-05 03:50:29.000 064 33328.27 318.61 2357.72 33.10 2011-03-05 03:50:30.000 064 33328.16 318.60 2357.76 33.10 2011-03-05 03:50:31.000 064 33328.22 318.61 2357.78 33.10 2011-03-05 03:50:32.000 064 33328.21 318.60 2357.71 33.10 2011-03-05 03:50:33.000 064 33328.18 318.58 2357.80 33.10 2011-03-05 03:50:34.000 064 33328.24 318.58 2357.77 33.10 2011-03-05 03:50:35.000 064 33328.32 318.62 2357.78 33.10 2011-03-05 03:50:36.000 064 33328.14 318.58 2357.77 33.10 2011-03-05 03:50:37.000 064 33328.28 318.62 2357.79 33.10 2011-03-05 03:50:38.000 064 33328.23 318.61 2357.73 33.10 2011-03-05 03:50:39.000 064 33328.26 318.57 2357.82 33.10 2011-03-05 03:50:40.000 064 33328.24 318.67 2357.79 33.10 2011-03-05 03:50:41.000 064 33328.21 318.63 2357.71 33.10 2011-03-05 03:50:42.000 064 33328.28 318.63 2357.85 33.10 2011-03-05 03:50:43.000 064 33328.29 318.64 2357.79 33.10 2011-03-05 03:50:44.000 064 33328.22 318.61 2357.74 33.10 2011-03-05 03:50:45.000 064 33328.28 318.68 2357.82 33.10 2011-03-05 03:50:46.000 064 33328.32 318.63 2357.75 33.10 2011-03-05 03:50:47.000 064 33328.33 318.66 2357.77 33.10 2011-03-05 03:50:48.000 064 33328.22 318.64 2357.81 33.10 2011-03-05 03:50:49.000 064 33328.30 318.66 2357.75 33.10 2011-03-05 03:50:50.000 064 33328.24 318.62 2357.78 33.10 2011-03-05 03:50:51.000 064 33328.25 318.66 2357.76 33.10 2011-03-05 03:50:52.000 064 33328.24 318.64 2357.82 33.10 2011-03-05 03:50:53.000 064 33328.25 318.63 2357.81 33.10 2011-03-05 03:50:54.000 064 33328.34 318.68 2357.78 33.10 2011-03-05 03:50:55.000 064 33328.37 318.60 2357.76 33.10 2011-03-05 03:50:56.000 064 33328.28 318.57 2357.80 33.10 2011-03-05 03:50:57.000 064 33328.31 318.65 2357.76 33.10 2011-03-05 03:50:58.000 064 33328.33 318.67 2357.85 33.10 2011-03-05 03:50:59.000 064 33328.24 318.63 2357.82 33.10 2011-03-05 03:51:00.000 064 33328.29 318.65 2357.75 33.10 2011-03-05 03:51:01.000 064 33328.32 318.63 2357.82 33.10 2011-03-05 03:51:02.000 064 33328.31 318.66 2357.81 33.10 2011-03-05 03:51:03.000 064 33328.35 318.68 2357.79 33.10 2011-03-05 03:51:04.000 064 33328.30 318.67 2357.76 33.10 2011-03-05 03:51:05.000 064 33328.36 318.67 2357.80 33.10 2011-03-05 03:51:06.000 064 33328.22 318.69 2357.78 33.10 2011-03-05 03:51:07.000 064 33328.26 318.68 2357.75 33.10 2011-03-05 03:51:08.000 064 33328.27 318.67 2357.78 33.10 2011-03-05 03:51:09.000 064 33328.27 318.63 2357.80 33.10 2011-03-05 03:51:10.000 064 33328.28 318.69 2357.76 33.10 2011-03-05 03:51:11.000 064 33328.29 318.64 2357.74 33.10 2011-03-05 03:51:12.000 064 33328.28 318.66 2357.78 33.10 2011-03-05 03:51:13.000 064 33328.37 318.65 2357.82 33.10 2011-03-05 03:51:14.000 064 33328.25 318.65 2357.73 33.10 2011-03-05 03:51:15.000 064 33328.30 318.64 2357.76 33.10 2011-03-05 03:51:16.000 064 33328.30 318.69 2357.73 33.10 2011-03-05 03:51:17.000 064 33328.32 318.65 2357.76 33.10 2011-03-05 03:51:18.000 064 33328.35 318.67 2357.76 33.10 2011-03-05 03:51:19.000 064 33328.31 318.62 2357.73 33.10 2011-03-05 03:51:20.000 064 33328.34 318.65 2357.70 33.10 2011-03-05 03:51:21.000 064 33328.23 318.64 2357.81 33.10 2011-03-05 03:51:22.000 064 33328.35 318.66 2357.82 33.10 2011-03-05 03:51:23.000 064 33328.42 318.66 2357.77 33.10 2011-03-05 03:51:24.000 064 33328.30 318.67 2357.76 33.10 2011-03-05 03:51:25.000 064 33328.33 318.63 2357.75 33.10 2011-03-05 03:51:26.000 064 33328.36 318.64 2357.75 33.10 2011-03-05 03:51:27.000 064 33328.35 318.67 2357.69 33.10 2011-03-05 03:51:28.000 064 33328.36 318.66 2357.76 33.10 2011-03-05 03:51:29.000 064 33328.42 318.69 2357.60 33.10 2011-03-05 03:51:30.000 064 33328.27 318.64 2357.75 33.10 2011-03-05 03:51:31.000 064 33328.33 318.66 2357.64 33.10 2011-03-05 03:51:32.000 064 33328.37 318.63 2357.60 33.10 2011-03-05 03:51:33.000 064 33328.32 318.70 2357.70 33.10 2011-03-05 03:51:34.000 064 33328.37 318.68 2357.68 33.10 2011-03-05 03:51:35.000 064 33328.30 318.64 2357.75 33.10 2011-03-05 03:51:36.000 064 33328.36 318.61 2357.63 33.10 2011-03-05 03:51:37.000 064 33328.30 318.66 2357.68 33.10 2011-03-05 03:51:38.000 064 33328.30 318.63 2357.64 33.10 2011-03-05 03:51:39.000 064 33328.33 318.61 2357.74 33.10 2011-03-05 03:51:40.000 064 33328.35 318.61 2357.70 33.10 2011-03-05 03:51:41.000 064 33328.37 318.61 2357.72 33.10 2011-03-05 03:51:42.000 064 33328.31 318.66 2357.81 33.10 2011-03-05 03:51:43.000 064 33328.30 318.64 2357.73 33.10 2011-03-05 03:51:44.000 064 33328.27 318.62 2357.73 33.10 2011-03-05 03:51:45.000 064 33328.43 318.61 2357.76 33.10 2011-03-05 03:51:46.000 064 33328.28 318.60 2357.78 33.10 2011-03-05 03:51:47.000 064 33328.32 318.58 2357.72 33.10 2011-03-05 03:51:48.000 064 33328.37 318.57 2357.81 33.10 2011-03-05 03:51:49.000 064 33328.37 318.58 2357.66 33.10 2011-03-05 03:51:50.000 064 33328.36 318.57 2357.78 33.10 2011-03-05 03:51:51.000 064 33328.38 318.57 2357.76 33.10 2011-03-05 03:51:52.000 064 33328.39 318.57 2357.67 33.10 2011-03-05 03:51:53.000 064 33328.34 318.56 2357.72 33.10 2011-03-05 03:51:54.000 064 33328.37 318.60 2357.70 33.10 2011-03-05 03:51:55.000 064 33328.37 318.59 2357.69 33.10 2011-03-05 03:51:56.000 064 33328.44 318.58 2357.64 33.10 2011-03-05 03:51:57.000 064 33328.48 318.60 2357.64 33.10 2011-03-05 03:51:58.000 064 33328.50 318.59 2357.68 33.10 2011-03-05 03:51:59.000 064 33328.48 318.59 2357.64 33.10 2011-03-05 03:52:00.000 064 33328.42 318.58 2357.62 33.10 2011-03-05 03:52:01.000 064 33328.49 318.59 2357.70 33.10 2011-03-05 03:52:02.000 064 33328.44 318.59 2357.66 33.10 2011-03-05 03:52:03.000 064 33328.50 318.62 2357.65 33.10 2011-03-05 03:52:04.000 064 33328.53 318.59 2357.63 33.10 2011-03-05 03:52:05.000 064 33328.43 318.61 2357.66 33.10 2011-03-05 03:52:06.000 064 33328.47 318.57 2357.61 33.10 2011-03-05 03:52:07.000 064 33328.53 318.62 2357.69 33.10 2011-03-05 03:52:08.000 064 33328.48 318.57 2357.63 33.10 2011-03-05 03:52:09.000 064 33328.45 318.60 2357.73 33.10 2011-03-05 03:52:10.000 064 33328.41 318.64 2357.67 33.10 2011-03-05 03:52:11.000 064 33328.42 318.64 2357.66 33.10 2011-03-05 03:52:12.000 064 33328.47 318.60 2357.66 33.10 2011-03-05 03:52:13.000 064 33328.42 318.59 2357.70 33.10 2011-03-05 03:52:14.000 064 33328.41 318.61 2357.72 33.10 2011-03-05 03:52:15.000 064 33328.44 318.62 2357.70 33.10 2011-03-05 03:52:16.000 064 33328.43 318.62 2357.61 33.10 2011-03-05 03:52:17.000 064 33328.44 318.57 2357.73 33.10 2011-03-05 03:52:18.000 064 33328.45 318.59 2357.69 33.10 2011-03-05 03:52:19.000 064 33328.40 318.62 2357.71 33.10 2011-03-05 03:52:20.000 064 33328.36 318.58 2357.65 33.10 2011-03-05 03:52:21.000 064 33328.36 318.58 2357.61 33.10 2011-03-05 03:52:22.000 064 33328.50 318.56 2357.64 33.10 2011-03-05 03:52:23.000 064 33328.43 318.60 2357.66 33.10 2011-03-05 03:52:24.000 064 33328.34 318.59 2357.62 33.10 2011-03-05 03:52:25.000 064 33328.33 318.57 2357.70 33.10 2011-03-05 03:52:26.000 064 33328.40 318.57 2357.66 33.10 2011-03-05 03:52:27.000 064 33328.39 318.55 2357.70 33.10 2011-03-05 03:52:28.000 064 33328.41 318.52 2357.62 33.10 2011-03-05 03:52:29.000 064 33328.44 318.53 2357.73 33.10 2011-03-05 03:52:30.000 064 33328.35 318.54 2357.73 33.10 2011-03-05 03:52:31.000 064 33328.37 318.49 2357.70 33.10 2011-03-05 03:52:32.000 064 33328.31 318.48 2357.68 33.10 2011-03-05 03:52:33.000 064 33328.43 318.49 2357.61 33.10 2011-03-05 03:52:34.000 064 33328.38 318.50 2357.64 33.10 2011-03-05 03:52:35.000 064 33328.40 318.44 2357.66 33.10 2011-03-05 03:52:36.000 064 33328.31 318.50 2357.69 33.10 2011-03-05 03:52:37.000 064 33328.38 318.45 2357.68 33.10 2011-03-05 03:52:38.000 064 33328.40 318.41 2357.57 33.10 2011-03-05 03:52:39.000 064 33328.43 318.43 2357.72 33.10 2011-03-05 03:52:40.000 064 33328.44 318.38 2357.63 33.10 2011-03-05 03:52:41.000 064 33328.62 318.40 2357.65 33.10 2011-03-05 03:52:42.000 064 33328.37 318.41 2357.68 33.10 2011-03-05 03:52:43.000 064 33328.53 318.39 2357.64 33.10 2011-03-05 03:52:44.000 064 33328.47 318.39 2357.62 33.10 2011-03-05 03:52:45.000 064 33328.62 318.39 2357.68 33.10 2011-03-05 03:52:46.000 064 33328.56 318.40 2357.65 33.10 2011-03-05 03:52:47.000 064 33328.62 318.38 2357.64 33.10 2011-03-05 03:52:48.000 064 33328.65 318.40 2357.63 33.10 2011-03-05 03:52:49.000 064 33328.64 318.41 2357.63 33.10 2011-03-05 03:52:50.000 064 33328.59 318.41 2357.59 33.10 2011-03-05 03:52:51.000 064 33328.62 318.40 2357.63 33.10 2011-03-05 03:52:52.000 064 33328.65 318.38 2357.60 33.10 2011-03-05 03:52:53.000 064 33328.68 318.39 2357.55 33.10 2011-03-05 03:52:54.000 064 33328.83 318.38 2357.55 33.10 2011-03-05 03:52:55.000 064 33328.62 318.39 2357.55 33.10 2011-03-05 03:52:56.000 064 33328.72 318.35 2357.55 33.10 2011-03-05 03:52:57.000 064 33328.75 318.39 2357.60 33.10 2011-03-05 03:52:58.000 064 33328.76 318.40 2357.61 33.10 2011-03-05 03:52:59.000 064 33328.79 318.39 2357.43 33.10 2011-03-05 03:53:00.000 064 33328.80 318.42 2357.60 33.10 2011-03-05 03:53:01.000 064 33328.72 318.45 2357.54 33.10 2011-03-05 03:53:02.000 064 33328.72 318.43 2357.54 33.10 2011-03-05 03:53:03.000 064 33328.84 318.42 2357.60 33.10 2011-03-05 03:53:04.000 064 33328.82 318.39 2357.51 33.10 2011-03-05 03:53:05.000 064 33328.75 318.43 2357.44 33.10 2011-03-05 03:53:06.000 064 33328.84 318.46 2357.50 33.10 2011-03-05 03:53:07.000 064 33328.69 318.47 2357.55 33.10 2011-03-05 03:53:08.000 064 33328.70 318.43 2357.50 33.10 2011-03-05 03:53:09.000 064 33328.73 318.47 2357.54 33.10 2011-03-05 03:53:10.000 064 33328.69 318.42 2357.48 33.10 2011-03-05 03:53:11.000 064 33328.62 318.47 2357.49 33.10 2011-03-05 03:53:12.000 064 33328.68 318.44 2357.48 33.10 2011-03-05 03:53:13.000 064 33328.76 318.41 2357.48 33.10 2011-03-05 03:53:14.000 064 33328.71 318.43 2357.53 33.10 2011-03-05 03:53:15.000 064 33328.65 318.43 2357.54 33.10 2011-03-05 03:53:16.000 064 33328.68 318.42 2357.53 33.10 2011-03-05 03:53:17.000 064 33328.71 318.45 2357.60 33.10 2011-03-05 03:53:18.000 064 33328.60 318.42 2357.54 33.10 2011-03-05 03:53:19.000 064 33328.56 318.40 2357.53 33.10 2011-03-05 03:53:20.000 064 33328.55 318.40 2357.58 33.10 2011-03-05 03:53:21.000 064 33328.62 318.39 2357.43 33.10 2011-03-05 03:53:22.000 064 33328.58 318.38 2357.52 33.10 2011-03-05 03:53:23.000 064 33328.52 318.44 2357.54 33.10 2011-03-05 03:53:24.000 064 33328.59 318.43 2357.57 33.10 2011-03-05 03:53:25.000 064 33328.53 318.38 2357.53 33.10 2011-03-05 03:53:26.000 064 33328.53 318.38 2357.50 33.10 2011-03-05 03:53:27.000 064 33328.56 318.32 2357.54 33.10 2011-03-05 03:53:28.000 064 33328.52 318.37 2357.51 33.10 2011-03-05 03:53:29.000 064 33328.50 318.32 2357.53 33.10 2011-03-05 03:53:30.000 064 33328.53 318.33 2357.50 33.10 2011-03-05 03:53:31.000 064 33328.58 318.33 2357.51 33.10 2011-03-05 03:53:32.000 064 33328.50 318.33 2357.53 33.10 2011-03-05 03:53:33.000 064 33328.52 318.34 2357.53 33.10 2011-03-05 03:53:34.000 064 33328.58 318.34 2357.62 33.10 2011-03-05 03:53:35.000 064 33328.54 318.29 2357.48 33.10 2011-03-05 03:53:36.000 064 33328.49 318.34 2357.52 33.10 2011-03-05 03:53:37.000 064 33328.55 318.32 2357.51 33.10 2011-03-05 03:53:38.000 064 33328.50 318.33 2357.51 33.10 2011-03-05 03:53:39.000 064 33328.51 318.34 2357.48 33.10 2011-03-05 03:53:40.000 064 33328.55 318.29 2357.59 33.10 2011-03-05 03:53:41.000 064 33328.43 318.30 2357.45 33.10 2011-03-05 03:53:42.000 064 33328.43 318.31 2357.51 33.10 2011-03-05 03:53:43.000 064 33328.56 318.30 2357.52 33.10 2011-03-05 03:53:44.000 064 33328.48 318.28 2357.50 33.10 2011-03-05 03:53:45.000 064 33328.49 318.27 2357.54 33.10 2011-03-05 03:53:46.000 064 33328.47 318.25 2357.43 33.10 2011-03-05 03:53:47.000 064 33328.48 318.24 2357.46 33.10 2011-03-05 03:53:48.000 064 33328.49 318.24 2357.59 33.10 2011-03-05 03:53:49.000 064 33328.52 318.22 2357.50 33.10 2011-03-05 03:53:50.000 064 33328.55 318.22 2357.44 33.10 2011-03-05 03:53:51.000 064 33328.49 318.23 2357.52 33.10 2011-03-05 03:53:52.000 064 33328.54 318.21 2357.59 33.10 2011-03-05 03:53:53.000 064 33328.55 318.16 2357.47 33.10 2011-03-05 03:53:54.000 064 33328.58 318.16 2357.51 33.10 2011-03-05 03:53:55.000 064 33328.55 318.19 2357.52 33.10 2011-03-05 03:53:56.000 064 33328.63 318.14 2357.50 33.10 2011-03-05 03:53:57.000 064 33328.69 318.13 2357.51 33.10 2011-03-05 03:53:58.000 064 33328.64 318.16 2357.53 33.10 2011-03-05 03:53:59.000 064 33328.58 318.09 2357.47 33.10 2011-03-05 03:54:00.000 064 33328.66 318.14 2357.46 33.10 2011-03-05 03:54:01.000 064 33328.59 318.13 2357.51 33.10 2011-03-05 03:54:02.000 064 33328.62 318.10 2357.55 33.10 2011-03-05 03:54:03.000 064 33328.65 318.15 2357.51 33.10 2011-03-05 03:54:04.000 064 33328.63 318.14 2357.46 33.10 2011-03-05 03:54:05.000 064 33328.72 318.14 2357.47 33.10 2011-03-05 03:54:06.000 064 33328.58 318.15 2357.42 33.10 2011-03-05 03:54:07.000 064 33328.56 318.12 2357.41 33.10 2011-03-05 03:54:08.000 064 33328.66 318.17 2357.38 33.10 2011-03-05 03:54:09.000 064 33328.72 318.11 2357.45 33.10 2011-03-05 03:54:10.000 064 33328.79 318.11 2357.48 33.10 2011-03-05 03:54:11.000 064 33328.65 318.13 2357.39 33.10 2011-03-05 03:54:12.000 064 33328.76 318.15 2357.40 33.10 2011-03-05 03:54:13.000 064 33328.64 318.17 2357.44 33.10 2011-03-05 03:54:14.000 064 33328.62 318.15 2357.39 33.10 2011-03-05 03:54:15.000 064 33328.68 318.14 2357.45 33.10 2011-03-05 03:54:16.000 064 33328.75 318.17 2357.41 33.10 2011-03-05 03:54:17.000 064 33328.74 318.16 2357.29 33.10 2011-03-05 03:54:18.000 064 33328.75 318.16 2357.35 33.10 2011-03-05 03:54:19.000 064 33328.71 318.11 2357.47 33.10 2011-03-05 03:54:20.000 064 33328.71 318.13 2357.48 33.10 2011-03-05 03:54:21.000 064 33328.79 318.12 2357.45 33.10 2011-03-05 03:54:22.000 064 33328.73 318.11 2357.42 33.10 2011-03-05 03:54:23.000 064 33328.71 318.12 2357.34 33.10 2011-03-05 03:54:24.000 064 33328.69 318.12 2357.38 33.10 2011-03-05 03:54:25.000 064 33328.66 318.10 2357.35 33.10 2011-03-05 03:54:26.000 064 33328.68 318.08 2357.37 33.10 2011-03-05 03:54:27.000 064 33328.71 318.10 2357.41 33.10 2011-03-05 03:54:28.000 064 33328.72 318.14 2357.37 33.10 2011-03-05 03:54:29.000 064 33328.71 318.13 2357.33 33.10 2011-03-05 03:54:30.000 064 33328.66 318.13 2357.34 33.10 2011-03-05 03:54:31.000 064 33328.71 318.14 2357.41 33.10 2011-03-05 03:54:32.000 064 33328.68 318.13 2357.45 33.10 2011-03-05 03:54:33.000 064 33328.67 318.10 2357.41 33.10 2011-03-05 03:54:34.000 064 33328.69 318.15 2357.47 33.10 2011-03-05 03:54:35.000 064 33328.61 318.12 2357.44 33.10 2011-03-05 03:54:36.000 064 33328.74 318.18 2357.37 33.10 2011-03-05 03:54:37.000 064 33328.75 318.10 2357.43 33.10 2011-03-05 03:54:38.000 064 33328.64 318.10 2357.35 33.10 2011-03-05 03:54:39.000 064 33328.61 318.10 2357.47 33.10 2011-03-05 03:54:40.000 064 33328.72 318.08 2357.41 33.10 2011-03-05 03:54:41.000 064 33328.68 318.10 2357.38 33.10 2011-03-05 03:54:42.000 064 33328.64 318.12 2357.29 33.10 2011-03-05 03:54:43.000 064 33328.61 318.07 2357.41 33.10 2011-03-05 03:54:44.000 064 33328.69 318.04 2357.38 33.10 2011-03-05 03:54:45.000 064 33328.64 318.03 2357.38 33.10 2011-03-05 03:54:46.000 064 33328.67 318.06 2357.32 33.10 2011-03-05 03:54:47.000 064 33328.68 318.02 2357.42 33.10 2011-03-05 03:54:48.000 064 33328.55 318.03 2357.36 33.10 2011-03-05 03:54:49.000 064 33328.67 318.04 2357.38 33.10 2011-03-05 03:54:50.000 064 33328.63 318.05 2357.36 33.10 2011-03-05 03:54:51.000 064 33328.74 318.02 2357.41 33.10 2011-03-05 03:54:52.000 064 33328.65 318.04 2357.38 33.10 2011-03-05 03:54:53.000 064 33328.70 318.04 2357.40 33.10 2011-03-05 03:54:54.000 064 33328.69 318.05 2357.39 33.10 2011-03-05 03:54:55.000 064 33328.67 318.04 2357.42 33.10 2011-03-05 03:54:56.000 064 33328.63 318.04 2357.40 33.10 2011-03-05 03:54:57.000 064 33328.66 317.99 2357.35 33.10 2011-03-05 03:54:58.000 064 33328.75 318.01 2357.37 33.10 2011-03-05 03:54:59.000 064 33328.69 318.04 2357.43 33.10 2011-03-05 03:55:00.000 064 33328.74 318.00 2357.38 33.10 2011-03-05 03:55:01.000 064 33328.75 318.01 2357.47 33.10 2011-03-05 03:55:02.000 064 33328.77 317.99 2357.39 33.10 2011-03-05 03:55:03.000 064 33328.78 318.01 2357.39 33.10 2011-03-05 03:55:04.000 064 33328.73 317.99 2357.42 33.10 2011-03-05 03:55:05.000 064 33328.70 317.99 2357.41 33.10 2011-03-05 03:55:06.000 064 33328.75 317.96 2357.44 33.10 2011-03-05 03:55:07.000 064 33328.72 318.03 2357.51 33.10 2011-03-05 03:55:08.000 064 33328.68 318.01 2357.39 33.10 2011-03-05 03:55:09.000 064 33328.74 317.97 2357.39 33.10 2011-03-05 03:55:10.000 064 33328.74 317.93 2357.37 33.10 2011-03-05 03:55:11.000 064 33328.73 317.97 2357.39 33.10 2011-03-05 03:55:12.000 064 33328.74 317.98 2357.38 33.10 2011-03-05 03:55:13.000 064 33328.76 317.99 2357.35 33.10 2011-03-05 03:55:14.000 064 33328.73 317.95 2357.41 33.10 2011-03-05 03:55:15.000 064 33328.82 317.96 2357.38 33.10 2011-03-05 03:55:16.000 064 33328.89 317.92 2357.36 33.10 2011-03-05 03:55:17.000 064 33328.83 317.99 2357.45 33.10 2011-03-05 03:55:18.000 064 33328.85 317.95 2357.42 33.10 2011-03-05 03:55:19.000 064 33328.75 318.01 2357.37 33.10 2011-03-05 03:55:20.000 064 33328.83 317.97 2357.35 33.10 2011-03-05 03:55:21.000 064 33328.84 317.96 2357.41 33.10 2011-03-05 03:55:22.000 064 33328.85 317.93 2357.36 33.10 2011-03-05 03:55:23.000 064 33328.93 317.93 2357.33 33.10 2011-03-05 03:55:24.000 064 33328.89 317.92 2357.41 33.10 2011-03-05 03:55:25.000 064 33328.90 317.96 2357.38 33.10 2011-03-05 03:55:26.000 064 33328.89 317.94 2357.35 33.10 2011-03-05 03:55:27.000 064 33328.84 317.95 2357.35 33.10 2011-03-05 03:55:28.000 064 33328.89 317.92 2357.34 33.10 2011-03-05 03:55:29.000 064 33328.85 317.90 2357.37 33.10 2011-03-05 03:55:30.000 064 33328.87 317.94 2357.30 33.10 2011-03-05 03:55:31.000 064 33328.86 317.94 2357.35 33.10 2011-03-05 03:55:32.000 064 33328.82 317.92 2357.37 33.10 2011-03-05 03:55:33.000 064 33328.73 317.96 2357.34 33.10 2011-03-05 03:55:34.000 064 33328.79 317.92 2357.31 33.10 2011-03-05 03:55:35.000 064 33328.75 317.89 2357.32 33.10 2011-03-05 03:55:36.000 064 33328.79 317.92 2357.32 33.10 2011-03-05 03:55:37.000 064 33328.64 317.91 2357.32 33.10 2011-03-05 03:55:38.000 064 33328.68 317.92 2357.28 33.10 2011-03-05 03:55:39.000 064 33328.75 317.92 2357.35 33.10 2011-03-05 03:55:40.000 064 33328.79 317.90 2357.35 33.10 2011-03-05 03:55:41.000 064 33328.74 317.89 2357.35 33.10 2011-03-05 03:55:42.000 064 33328.88 317.89 2357.29 33.10 2011-03-05 03:55:43.000 064 33328.79 317.89 2357.35 33.10 2011-03-05 03:55:44.000 064 33328.81 317.86 2357.35 33.10 2011-03-05 03:55:45.000 064 33328.85 317.87 2357.24 33.10 2011-03-05 03:55:46.000 064 33328.87 317.85 2357.27 33.10 2011-03-05 03:55:47.000 064 33328.90 317.81 2357.33 33.10 2011-03-05 03:55:48.000 064 33328.84 317.85 2357.30 33.10 2011-03-05 03:55:49.000 064 33328.85 317.83 2357.44 33.10 2011-03-05 03:55:50.000 064 33328.85 317.89 2357.35 33.10 2011-03-05 03:55:51.000 064 33328.95 317.82 2357.36 33.10 2011-03-05 03:55:52.000 064 33328.96 317.83 2357.28 33.10 2011-03-05 03:55:53.000 064 33328.90 317.84 2357.32 33.10 2011-03-05 03:55:54.000 064 33328.79 317.81 2357.32 33.10 2011-03-05 03:55:55.000 064 33328.90 317.83 2357.28 33.10 2011-03-05 03:55:56.000 064 33328.98 317.82 2357.23 33.10 2011-03-05 03:55:57.000 064 33328.94 317.84 2357.30 33.10 2011-03-05 03:55:58.000 064 33328.99 317.85 2357.24 33.10 2011-03-05 03:55:59.000 064 33328.97 317.84 2357.28 33.10 2011-03-05 03:56:00.000 064 33328.95 317.89 2357.32 33.10 2011-03-05 03:56:01.000 064 33328.92 317.84 2357.36 33.10 2011-03-05 03:56:02.000 064 33328.91 317.86 2357.29 33.10 2011-03-05 03:56:03.000 064 33328.92 317.83 2357.32 33.10 2011-03-05 03:56:04.000 064 33328.99 317.81 2357.23 33.10 2011-03-05 03:56:05.000 064 33328.95 317.85 2357.35 33.10 2011-03-05 03:56:06.000 064 33328.88 317.87 2357.31 33.10 2011-03-05 03:56:07.000 064 33328.92 317.88 2357.28 33.10 2011-03-05 03:56:08.000 064 33328.99 317.89 2357.22 33.10 2011-03-05 03:56:09.000 064 33328.92 317.85 2357.29 33.10 2011-03-05 03:56:10.000 064 33328.81 317.87 2357.26 33.10 2011-03-05 03:56:11.000 064 33328.96 317.88 2357.33 33.10 2011-03-05 03:56:12.000 064 33328.79 317.87 2357.23 33.10 2011-03-05 03:56:13.000 064 33328.93 317.91 2357.20 33.10 2011-03-05 03:56:14.000 064 33328.82 317.88 2357.12 33.10 2011-03-05 03:56:15.000 064 33328.97 317.89 2357.35 33.10 2011-03-05 03:56:16.000 064 33328.79 317.89 2357.20 33.10 2011-03-05 03:56:17.000 064 33328.76 317.89 2357.35 33.10 2011-03-05 03:56:18.000 064 33328.86 317.90 2357.24 33.10 2011-03-05 03:56:19.000 064 33328.80 317.87 2357.23 33.10 2011-03-05 03:56:20.000 064 33328.83 317.90 2357.25 33.10 2011-03-05 03:56:21.000 064 33328.77 317.88 2357.30 33.10 2011-03-05 03:56:22.000 064 33328.81 317.91 2357.35 33.10 2011-03-05 03:56:23.000 064 33328.74 317.87 2357.29 33.10 2011-03-05 03:56:24.000 064 33328.71 317.88 2357.24 33.10 2011-03-05 03:56:25.000 064 33328.86 317.88 2357.30 33.10 2011-03-05 03:56:26.000 064 33328.72 317.89 2357.36 33.10 2011-03-05 03:56:27.000 064 33328.69 317.88 2357.35 33.10 2011-03-05 03:56:28.000 064 33328.69 317.87 2357.32 33.10 2011-03-05 03:56:29.000 064 33328.77 317.89 2357.36 33.10 2011-03-05 03:56:30.000 064 33328.71 317.91 2357.36 33.10 2011-03-05 03:56:31.000 064 33328.87 317.93 2357.34 33.10 2011-03-05 03:56:32.000 064 33328.71 317.90 2357.30 33.10 2011-03-05 03:56:33.000 064 33328.71 317.93 2357.35 33.10 2011-03-05 03:56:34.000 064 33328.78 317.95 2357.34 33.10 2011-03-05 03:56:35.000 064 33328.69 317.94 2357.32 33.10 2011-03-05 03:56:36.000 064 33328.72 317.91 2357.38 33.10 2011-03-05 03:56:37.000 064 33328.61 317.94 2357.39 33.10 2011-03-05 03:56:38.000 064 33328.69 317.94 2357.32 33.10 2011-03-05 03:56:39.000 064 33328.64 317.93 2357.36 33.10 2011-03-05 03:56:40.000 064 33328.67 317.94 2357.35 33.10 2011-03-05 03:56:41.000 064 33328.65 317.94 2357.38 33.10 2011-03-05 03:56:42.000 064 33328.64 317.94 2357.35 33.10 2011-03-05 03:56:43.000 064 33328.62 317.93 2357.36 33.10 2011-03-05 03:56:44.000 064 33328.60 317.92 2357.34 33.10 2011-03-05 03:56:45.000 064 33328.56 317.94 2357.41 33.10 2011-03-05 03:56:46.000 064 33328.58 317.94 2357.38 33.10 2011-03-05 03:56:47.000 064 33328.52 317.97 2357.34 33.10 2011-03-05 03:56:48.000 064 33328.61 317.94 2357.39 33.10 2011-03-05 03:56:49.000 064 33328.50 317.95 2357.36 33.10 2011-03-05 03:56:50.000 064 33328.44 317.92 2357.36 33.10 2011-03-05 03:56:51.000 064 33328.44 317.95 2357.40 33.10 2011-03-05 03:56:52.000 064 33328.49 317.91 2357.34 33.10 2011-03-05 03:56:53.000 064 33328.43 317.94 2357.35 33.10 2011-03-05 03:56:54.000 064 33328.51 317.91 2357.47 33.10 2011-03-05 03:56:55.000 064 33328.43 317.94 2357.43 33.10 2011-03-05 03:56:56.000 064 33328.46 317.94 2357.39 33.10 2011-03-05 03:56:57.000 064 33328.37 317.88 2357.51 33.10 2011-03-05 03:56:58.000 064 33328.41 317.90 2357.33 33.10 2011-03-05 03:56:59.000 064 33328.37 317.88 2357.44 33.10 2011-03-05 03:57:00.000 064 33328.39 317.90 2357.48 33.10 2011-03-05 03:57:01.000 064 33328.40 317.88 2357.44 33.10 2011-03-05 03:57:02.000 064 33328.31 317.85 2357.47 33.10 2011-03-05 03:57:03.000 064 33328.37 317.88 2357.46 33.10 2011-03-05 03:57:04.000 064 33328.40 317.87 2357.51 33.10 2011-03-05 03:57:05.000 064 33328.45 317.81 2357.42 33.10 2011-03-05 03:57:06.000 064 33328.44 317.84 2357.50 33.10 2011-03-05 03:57:07.000 064 33328.50 317.86 2357.41 33.10 2011-03-05 03:57:08.000 064 33328.53 317.86 2357.42 33.10 2011-03-05 03:57:09.000 064 33328.51 317.82 2357.45 33.10 2011-03-05 03:57:10.000 064 33328.52 317.84 2357.50 33.10 2011-03-05 03:57:11.000 064 33328.57 317.86 2357.51 33.10 2011-03-05 03:57:12.000 064 33328.55 317.84 2357.43 33.10 2011-03-05 03:57:13.000 064 33328.61 317.83 2357.44 33.10 2011-03-05 03:57:14.000 064 33328.63 317.80 2357.44 33.10 2011-03-05 03:57:15.000 064 33328.64 317.86 2357.44 33.10 2011-03-05 03:57:16.000 064 33328.63 317.87 2357.48 33.10 2011-03-05 03:57:17.000 064 33328.64 317.85 2357.38 33.10 2011-03-05 03:57:18.000 064 33328.51 317.84 2357.51 33.10 2011-03-05 03:57:19.000 064 33328.71 317.86 2357.47 33.10 2011-03-05 03:57:20.000 064 33328.65 317.82 2357.54 33.10 2011-03-05 03:57:21.000 064 33328.60 317.89 2357.36 33.10 2011-03-05 03:57:22.000 064 33328.61 317.90 2357.45 33.10 2011-03-05 03:57:23.000 064 33328.69 317.89 2357.35 33.10 2011-03-05 03:57:24.000 064 33328.69 317.88 2357.38 33.10 2011-03-05 03:57:25.000 064 33328.71 317.87 2357.42 33.10 2011-03-05 03:57:26.000 064 33328.68 317.85 2357.48 33.10 2011-03-05 03:57:27.000 064 33328.70 317.89 2357.48 33.10 2011-03-05 03:57:28.000 064 33328.67 317.89 2357.45 33.10 2011-03-05 03:57:29.000 064 33328.58 317.90 2357.40 33.10 2011-03-05 03:57:30.000 064 33328.58 317.94 2357.43 33.10 2011-03-05 03:57:31.000 064 33328.65 317.92 2357.31 33.10 2011-03-05 03:57:32.000 064 33328.64 317.87 2357.35 33.10 2011-03-05 03:57:33.000 064 33328.65 317.92 2357.38 33.10 2011-03-05 03:57:34.000 064 33328.68 317.97 2357.38 33.10 2011-03-05 03:57:35.000 064 33328.71 317.93 2357.44 33.10 2011-03-05 03:57:36.000 064 33328.51 317.96 2357.42 33.10 2011-03-05 03:57:37.000 064 33328.64 317.94 2357.47 33.10 2011-03-05 03:57:38.000 064 33328.56 317.92 2357.45 33.10 2011-03-05 03:57:39.000 064 33328.60 317.96 2357.46 33.10 2011-03-05 03:57:40.000 064 33328.64 317.96 2357.38 33.10 2011-03-05 03:57:41.000 064 33328.68 317.97 2357.44 33.10 2011-03-05 03:57:42.000 064 33328.63 317.96 2357.45 33.10 2011-03-05 03:57:43.000 064 33328.60 317.98 2357.51 33.10 2011-03-05 03:57:44.000 064 33328.62 317.98 2357.48 33.10 2011-03-05 03:57:45.000 064 33328.59 317.98 2357.41 33.10 2011-03-05 03:57:46.000 064 33328.58 317.96 2357.34 33.10 2011-03-05 03:57:47.000 064 33328.77 317.96 2357.39 33.10 2011-03-05 03:57:48.000 064 33328.51 317.92 2357.47 33.10 2011-03-05 03:57:49.000 064 33328.64 318.01 2357.44 33.10 2011-03-05 03:57:50.000 064 33328.59 317.95 2357.48 33.10 2011-03-05 03:57:51.000 064 33328.58 317.97 2357.39 33.10 2011-03-05 03:57:52.000 064 33328.61 317.95 2357.43 33.10 2011-03-05 03:57:53.000 064 33328.52 317.95 2357.45 33.10 2011-03-05 03:57:54.000 064 33328.67 317.94 2357.42 33.10 2011-03-05 03:57:55.000 064 33328.52 317.93 2357.45 33.10 2011-03-05 03:57:56.000 064 33328.51 317.96 2357.50 33.10 2011-03-05 03:57:57.000 064 33328.56 317.98 2357.41 33.10 2011-03-05 03:57:58.000 064 33328.56 317.95 2357.41 33.10 2011-03-05 03:57:59.000 064 33328.54 317.99 2357.41 33.10 2011-03-05 03:58:00.000 064 33328.55 318.00 2357.42 33.10 2011-03-05 03:58:01.000 064 33328.61 318.02 2357.41 33.10 2011-03-05 03:58:02.000 064 33328.56 318.03 2357.40 33.10 2011-03-05 03:58:03.000 064 33328.58 318.04 2357.53 33.10 2011-03-05 03:58:04.000 064 33328.56 318.01 2357.38 33.10 2011-03-05 03:58:05.000 064 33328.53 318.05 2357.44 33.10 2011-03-05 03:58:06.000 064 33328.60 318.02 2357.50 33.10 2011-03-05 03:58:07.000 064 33328.51 318.08 2357.41 33.10 2011-03-05 03:58:08.000 064 33328.50 318.03 2357.41 33.10 2011-03-05 03:58:09.000 064 33328.54 318.04 2357.49 33.10 2011-03-05 03:58:10.000 064 33328.59 318.06 2357.44 33.10 2011-03-05 03:58:11.000 064 33328.55 318.04 2357.41 33.10 2011-03-05 03:58:12.000 064 33328.47 318.06 2357.48 33.10 2011-03-05 03:58:13.000 064 33328.55 318.03 2357.45 33.10 2011-03-05 03:58:14.000 064 33328.56 318.01 2357.45 33.10 2011-03-05 03:58:15.000 064 33328.58 318.04 2357.50 33.10 2011-03-05 03:58:16.000 064 33328.55 318.06 2357.40 33.10 2011-03-05 03:58:17.000 064 33328.55 318.06 2357.46 33.10 2011-03-05 03:58:18.000 064 33328.64 318.07 2357.48 33.10 2011-03-05 03:58:19.000 064 33328.62 318.00 2357.54 33.10 2011-03-05 03:58:20.000 064 33328.66 317.99 2357.50 33.10 2011-03-05 03:58:21.000 064 33328.56 318.05 2357.51 33.10 2011-03-05 03:58:22.000 064 33328.64 318.04 2357.48 33.10 2011-03-05 03:58:23.000 064 33328.56 318.02 2357.50 33.10 2011-03-05 03:58:24.000 064 33328.48 318.03 2357.50 33.10 2011-03-05 03:58:25.000 064 33328.63 318.06 2357.51 33.10 2011-03-05 03:58:26.000 064 33328.47 318.04 2357.42 33.10 2011-03-05 03:58:27.000 064 33328.55 318.10 2357.44 33.10 2011-03-05 03:58:28.000 064 33328.58 318.10 2357.46 33.10 2011-03-05 03:58:29.000 064 33328.59 318.06 2357.42 33.10 2011-03-05 03:58:30.000 064 33328.44 318.10 2357.45 33.10 2011-03-05 03:58:31.000 064 33328.61 318.07 2357.42 33.10 2011-03-05 03:58:32.000 064 33328.50 318.08 2357.53 33.10 2011-03-05 03:58:33.000 064 33328.46 318.08 2357.42 33.10 2011-03-05 03:58:34.000 064 33328.57 318.09 2357.54 33.10 2011-03-05 03:58:35.000 064 33328.50 318.07 2357.39 33.10 2011-03-05 03:58:36.000 064 33328.43 318.06 2357.45 33.10 2011-03-05 03:58:37.000 064 33328.62 318.11 2357.54 33.10 2011-03-05 03:58:38.000 064 33328.53 318.11 2357.54 33.10 2011-03-05 03:58:39.000 064 33328.53 318.12 2357.54 33.10 2011-03-05 03:58:40.000 064 33328.47 318.09 2357.54 33.10 2011-03-05 03:58:41.000 064 33328.48 318.07 2357.51 33.10 2011-03-05 03:58:42.000 064 33328.55 318.08 2357.48 33.10 2011-03-05 03:58:43.000 064 33328.46 318.04 2357.49 33.10 2011-03-05 03:58:44.000 064 33328.47 318.04 2357.50 33.10 2011-03-05 03:58:45.000 064 33328.46 318.06 2357.52 33.10 2011-03-05 03:58:46.000 064 33328.48 318.07 2357.45 33.10 2011-03-05 03:58:47.000 064 33328.58 318.07 2357.50 33.10 2011-03-05 03:58:48.000 064 33328.52 318.08 2357.56 33.10 2011-03-05 03:58:49.000 064 33328.53 318.12 2357.44 33.10 2011-03-05 03:58:50.000 064 33328.51 318.10 2357.48 33.10 2011-03-05 03:58:51.000 064 33328.47 318.10 2357.51 33.10 2011-03-05 03:58:52.000 064 33328.53 318.13 2357.46 33.10 2011-03-05 03:58:53.000 064 33328.52 318.09 2357.50 33.10 2011-03-05 03:58:54.000 064 33328.58 318.12 2357.50 33.10 2011-03-05 03:58:55.000 064 33328.53 318.11 2357.55 33.10 2011-03-05 03:58:56.000 064 33328.50 318.10 2357.51 33.10 2011-03-05 03:58:57.000 064 33328.54 318.08 2357.49 33.10 2011-03-05 03:58:58.000 064 33328.47 318.08 2357.58 33.10 2011-03-05 03:58:59.000 064 33328.54 318.07 2357.51 33.10 2011-03-05 03:59:00.000 064 33328.62 318.12 2357.56 33.10 2011-03-05 03:59:01.000 064 33328.66 318.06 2357.45 33.10 2011-03-05 03:59:02.000 064 33328.56 318.08 2357.44 33.10 2011-03-05 03:59:03.000 064 33328.54 318.09 2357.50 33.10 2011-03-05 03:59:04.000 064 33328.65 318.11 2357.52 33.10 2011-03-05 03:59:05.000 064 33328.63 318.07 2357.53 33.10 2011-03-05 03:59:06.000 064 33328.49 318.08 2357.42 33.10 2011-03-05 03:59:07.000 064 33328.69 318.10 2357.51 33.10 2011-03-05 03:59:08.000 064 33328.58 318.07 2357.51 33.10 2011-03-05 03:59:09.000 064 33328.72 318.03 2357.52 33.10 2011-03-05 03:59:10.000 064 33328.65 318.06 2357.49 33.10 2011-03-05 03:59:11.000 064 33328.58 318.06 2357.57 33.10 2011-03-05 03:59:12.000 064 33328.71 318.08 2357.53 33.10 2011-03-05 03:59:13.000 064 33328.62 318.09 2357.42 33.10 2011-03-05 03:59:14.000 064 33328.61 318.05 2357.42 33.10 2011-03-05 03:59:15.000 064 33328.69 318.06 2357.50 33.10 2011-03-05 03:59:16.000 064 33328.75 318.08 2357.45 33.10 2011-03-05 03:59:17.000 064 33328.71 318.08 2357.51 33.10 2011-03-05 03:59:18.000 064 33328.70 318.06 2357.47 33.10 2011-03-05 03:59:19.000 064 33328.72 318.10 2357.42 33.10 2011-03-05 03:59:20.000 064 33328.63 318.12 2357.46 33.10 2011-03-05 03:59:21.000 064 33328.74 318.12 2357.45 33.10 2011-03-05 03:59:22.000 064 33328.65 318.12 2357.47 33.10 2011-03-05 03:59:23.000 064 33328.69 318.09 2357.46 33.10 2011-03-05 03:59:24.000 064 33328.69 318.12 2357.47 33.10 2011-03-05 03:59:25.000 064 33328.73 318.17 2357.42 33.10 2011-03-05 03:59:26.000 064 33328.65 318.13 2357.42 33.10 2011-03-05 03:59:27.000 064 33328.74 318.10 2357.48 33.10 2011-03-05 03:59:28.000 064 33328.68 318.11 2357.36 33.10 2011-03-05 03:59:29.000 064 33328.72 318.16 2357.53 33.10 2011-03-05 03:59:30.000 064 33328.63 318.10 2357.45 33.10 2011-03-05 03:59:31.000 064 33328.68 318.14 2357.35 33.10 2011-03-05 03:59:32.000 064 33328.68 318.10 2357.44 33.10 2011-03-05 03:59:33.000 064 33328.74 318.14 2357.44 33.10 2011-03-05 03:59:34.000 064 33328.69 318.12 2357.54 33.10 2011-03-05 03:59:35.000 064 33328.65 318.11 2357.49 33.10 2011-03-05 03:59:36.000 064 33328.67 318.14 2357.46 33.10 2011-03-05 03:59:37.000 064 33328.61 318.10 2357.51 33.10 2011-03-05 03:59:38.000 064 33328.71 318.13 2357.45 33.10 2011-03-05 03:59:39.000 064 33328.65 318.12 2357.54 33.10 2011-03-05 03:59:40.000 064 33328.67 318.09 2357.44 33.10 2011-03-05 03:59:41.000 064 33328.60 318.14 2357.41 33.10 2011-03-05 03:59:42.000 064 33328.66 318.13 2357.52 33.10 2011-03-05 03:59:43.000 064 33328.62 318.09 2357.44 33.10 2011-03-05 03:59:44.000 064 33328.64 318.11 2357.42 33.10 2011-03-05 03:59:45.000 064 33328.67 318.09 2357.45 33.10 2011-03-05 03:59:46.000 064 33328.65 318.11 2357.49 33.10 2011-03-05 03:59:47.000 064 33328.58 318.14 2357.44 33.10 2011-03-05 03:59:48.000 064 33328.67 318.06 2357.34 33.10 2011-03-05 03:59:49.000 064 33328.63 318.08 2357.45 33.10 2011-03-05 03:59:50.000 064 33328.53 318.09 2357.43 33.10 2011-03-05 03:59:51.000 064 33328.59 318.08 2357.45 33.10 2011-03-05 03:59:52.000 064 33328.59 318.12 2357.46 33.10 2011-03-05 03:59:53.000 064 33328.50 318.12 2357.54 33.10 2011-03-05 03:59:54.000 064 33328.65 318.10 2357.51 33.10 2011-03-05 03:59:55.000 064 33328.54 318.12 2357.53 33.10 2011-03-05 03:59:56.000 064 33328.58 318.10 2357.54 33.10 2011-03-05 03:59:57.000 064 33328.66 318.12 2357.50 33.10 2011-03-05 03:59:58.000 064 33328.70 318.12 2357.46 33.10 2011-03-05 03:59:59.000 064 33328.66 318.10 2357.36 33.10 2011-03-05 04:00:00.000 064 33328.62 318.13 2357.48 33.10 2011-03-05 04:00:01.000 064 33328.64 318.11 2357.47 33.10 2011-03-05 04:00:02.000 064 33328.63 318.10 2357.39 33.10 2011-03-05 04:00:03.000 064 33328.72 318.11 2357.39 33.10 2011-03-05 04:00:04.000 064 33328.71 318.19 2357.42 33.10 2011-03-05 04:00:05.000 064 33328.79 318.12 2357.47 33.10 2011-03-05 04:00:06.000 064 33328.74 318.14 2357.59 33.10 2011-03-05 04:00:07.000 064 33328.80 318.11 2357.54 33.10 2011-03-05 04:00:08.000 064 33328.67 318.12 2357.49 33.10 2011-03-05 04:00:09.000 064 33328.77 318.13 2357.39 33.10 2011-03-05 04:00:10.000 064 33328.79 318.10 2357.47 33.10 2011-03-05 04:00:11.000 064 33328.69 318.13 2357.50 33.10 2011-03-05 04:00:12.000 064 33328.86 318.14 2357.47 33.10 2011-03-05 04:00:13.000 064 33328.71 318.12 2357.48 33.10 2011-03-05 04:00:14.000 064 33328.66 318.10 2357.51 33.10 2011-03-05 04:00:15.000 064 33328.73 318.14 2357.51 33.10 2011-03-05 04:00:16.000 064 33328.68 318.14 2357.42 33.10 2011-03-05 04:00:17.000 064 33328.76 318.16 2357.42 33.10 2011-03-05 04:00:18.000 064 33328.53 318.16 2357.48 33.10 2011-03-05 04:00:19.000 064 33328.59 318.19 2357.43 33.10 2011-03-05 04:00:20.000 064 33328.53 318.15 2357.50 33.10 2011-03-05 04:00:21.000 064 33328.58 318.19 2357.51 33.10 2011-03-05 04:00:22.000 064 33328.65 318.14 2357.51 33.10 2011-03-05 04:00:23.000 064 33328.65 318.11 2357.50 33.10 2011-03-05 04:00:24.000 064 33328.62 318.12 2357.40 33.10 2011-03-05 04:00:25.000 064 33328.67 318.13 2357.43 33.10 2011-03-05 04:00:26.000 064 33328.52 318.12 2357.41 33.10 2011-03-05 04:00:27.000 064 33328.55 318.15 2357.43 33.10 2011-03-05 04:00:28.000 064 33328.63 318.11 2357.42 33.10 2011-03-05 04:00:29.000 064 33328.61 318.10 2357.39 33.10 2011-03-05 04:00:30.000 064 33328.69 318.08 2357.48 33.10 2011-03-05 04:00:31.000 064 33328.55 318.08 2357.48 33.10 2011-03-05 04:00:32.000 064 33328.62 318.05 2357.48 33.10 2011-03-05 04:00:33.000 064 33328.62 318.08 2357.51 33.10 2011-03-05 04:00:34.000 064 33328.64 318.15 2357.44 33.10 2011-03-05 04:00:35.000 064 33328.65 318.08 2357.53 33.10 2011-03-05 04:00:36.000 064 33328.62 318.12 2357.53 33.10 2011-03-05 04:00:37.000 064 33328.64 318.08 2357.61 33.10 2011-03-05 04:00:38.000 064 33328.64 318.07 2357.54 33.10 2011-03-05 04:00:39.000 064 33328.65 318.09 2357.49 33.10 2011-03-05 04:00:40.000 064 33328.58 318.05 2357.46 33.10 2011-03-05 04:00:41.000 064 33328.59 318.09 2357.46 33.10 2011-03-05 04:00:42.000 064 33328.67 318.09 2357.48 33.10 2011-03-05 04:00:43.000 064 33328.71 318.08 2357.40 33.10 2011-03-05 04:00:44.000 064 33328.60 318.06 2357.42 33.10 2011-03-05 04:00:45.000 064 33328.70 318.12 2357.47 33.10 2011-03-05 04:00:46.000 064 33328.63 318.11 2357.47 33.10 2011-03-05 04:00:47.000 064 33328.62 318.09 2357.39 33.10 2011-03-05 04:00:48.000 064 33328.68 318.10 2357.42 33.10 2011-03-05 04:00:49.000 064 33328.79 318.10 2357.43 33.10 2011-03-05 04:00:50.000 064 33328.64 318.08 2357.49 33.10 2011-03-05 04:00:51.000 064 33328.61 318.11 2357.43 33.10 2011-03-05 04:00:52.000 064 33328.61 318.15 2357.42 33.10 2011-03-05 04:00:53.000 064 33328.67 318.08 2357.47 33.10 2011-03-05 04:00:54.000 064 33328.59 318.11 2357.50 33.10 2011-03-05 04:00:55.000 064 33328.51 318.13 2357.47 33.10 2011-03-05 04:00:56.000 064 33328.54 318.12 2357.49 33.10 2011-03-05 04:00:57.000 064 33328.67 318.13 2357.44 33.10 2011-03-05 04:00:58.000 064 33328.61 318.09 2357.48 33.10 2011-03-05 04:00:59.000 064 33328.59 318.09 2357.44 33.10 2011-03-05 04:01:00.000 064 33328.59 318.12 2357.44 33.10 2011-03-05 04:01:01.000 064 33328.57 318.13 2357.42 33.10 2011-03-05 04:01:02.000 064 33328.61 318.10 2357.42 33.10 2011-03-05 04:01:03.000 064 33328.60 318.10 2357.44 33.10 2011-03-05 04:01:04.000 064 33328.65 318.14 2357.53 33.10 2011-03-05 04:01:05.000 064 33328.52 318.11 2357.37 33.10 2011-03-05 04:01:06.000 064 33328.67 318.11 2357.44 33.10 2011-03-05 04:01:07.000 064 33328.60 318.08 2357.47 33.10 2011-03-05 04:01:08.000 064 33328.60 318.08 2357.45 33.10 2011-03-05 04:01:09.000 064 33328.67 318.16 2357.51 33.10 2011-03-05 04:01:10.000 064 33328.53 318.17 2357.55 33.10 2011-03-05 04:01:11.000 064 33328.57 318.14 2357.45 33.10 2011-03-05 04:01:12.000 064 33328.68 318.18 2357.45 33.10 2011-03-05 04:01:13.000 064 33328.58 318.18 2357.44 33.10 2011-03-05 04:01:14.000 064 33328.64 318.20 2357.55 33.10 2011-03-05 04:01:15.000 064 33328.64 318.19 2357.48 33.10 2011-03-05 04:01:16.000 064 33328.70 318.20 2357.46 33.10 2011-03-05 04:01:17.000 064 33328.62 318.18 2357.43 33.10 2011-03-05 04:01:18.000 064 33328.65 318.22 2357.54 33.10 2011-03-05 04:01:19.000 064 33328.52 318.19 2357.42 33.10 2011-03-05 04:01:20.000 064 33328.54 318.20 2357.49 33.10 2011-03-05 04:01:21.000 064 33328.70 318.16 2357.52 33.10 2011-03-05 04:01:22.000 064 33328.61 318.19 2357.51 33.10 2011-03-05 04:01:23.000 064 33328.61 318.17 2357.46 33.10 2011-03-05 04:01:24.000 064 33328.65 318.21 2357.50 33.10 2011-03-05 04:01:25.000 064 33328.58 318.22 2357.54 33.10 2011-03-05 04:01:26.000 064 33328.56 318.21 2357.51 33.10 2011-03-05 04:01:27.000 064 33328.53 318.23 2357.48 33.10 2011-03-05 04:01:28.000 064 33328.46 318.20 2357.45 33.10 2011-03-05 04:01:29.000 064 33328.42 318.23 2357.48 33.10 2011-03-05 04:01:30.000 064 33328.50 318.20 2357.51 33.10 2011-03-05 04:01:31.000 064 33328.57 318.19 2357.54 33.10 2011-03-05 04:01:32.000 064 33328.42 318.23 2357.52 33.10 2011-03-05 04:01:33.000 064 33328.56 318.23 2357.54 33.10 2011-03-05 04:01:34.000 064 33328.49 318.23 2357.55 33.10 2011-03-05 04:01:35.000 064 33328.46 318.24 2357.46 33.10 2011-03-05 04:01:36.000 064 33328.38 318.24 2357.46 33.10 2011-03-05 04:01:37.000 064 33328.51 318.23 2357.45 33.10 2011-03-05 04:01:38.000 064 33328.51 318.21 2357.55 33.10 2011-03-05 04:01:39.000 064 33328.43 318.20 2357.51 33.10 2011-03-05 04:01:40.000 064 33328.43 318.24 2357.50 33.10 2011-03-05 04:01:41.000 064 33328.42 318.24 2357.48 33.10 2011-03-05 04:01:42.000 064 33328.47 318.23 2357.61 33.10 2011-03-05 04:01:43.000 064 33328.44 318.22 2357.51 33.10 2011-03-05 04:01:44.000 064 33328.41 318.18 2357.57 33.10 2011-03-05 04:01:45.000 064 33328.34 318.18 2357.54 33.10 2011-03-05 04:01:46.000 064 33328.41 318.25 2357.50 33.10 2011-03-05 04:01:47.000 064 33328.42 318.19 2357.54 33.10 2011-03-05 04:01:48.000 064 33328.31 318.19 2357.53 33.10 2011-03-05 04:01:49.000 064 33328.46 318.22 2357.54 33.10 2011-03-05 04:01:50.000 064 33328.49 318.25 2357.49 33.10 2011-03-05 04:01:51.000 064 33328.43 318.21 2357.59 33.10 2011-03-05 04:01:52.000 064 33328.44 318.24 2357.57 33.10 2011-03-05 04:01:53.000 064 33328.33 318.24 2357.55 33.10 2011-03-05 04:01:54.000 064 33328.39 318.23 2357.60 33.10 2011-03-05 04:01:55.000 064 33328.40 318.23 2357.62 33.10 2011-03-05 04:01:56.000 064 33328.34 318.25 2357.57 33.10 2011-03-05 04:01:57.000 064 33328.31 318.21 2357.59 33.10 2011-03-05 04:01:58.000 064 33328.39 318.22 2357.60 33.10 2011-03-05 04:01:59.000 064 33328.37 318.22 2357.59 33.10 2011-03-05 04:02:00.000 064 33328.36 318.25 2357.57 33.10 2011-03-05 04:02:01.000 064 33328.24 318.28 2357.65 33.10 2011-03-05 04:02:02.000 064 33328.37 318.26 2357.56 33.10 2011-03-05 04:02:03.000 064 33328.36 318.23 2357.55 33.10 2011-03-05 04:02:04.000 064 33328.28 318.25 2357.54 33.10 2011-03-05 04:02:05.000 064 33328.34 318.27 2357.55 33.10 2011-03-05 04:02:06.000 064 33328.25 318.24 2357.57 33.10 2011-03-05 04:02:07.000 064 33328.30 318.28 2357.64 33.10 2011-03-05 04:02:08.000 064 33328.43 318.27 2357.66 33.10 2011-03-05 04:02:09.000 064 33328.28 318.29 2357.55 33.10 2011-03-05 04:02:10.000 064 33328.37 318.26 2357.59 33.10 2011-03-05 04:02:11.000 064 33328.32 318.26 2357.55 33.10 2011-03-05 04:02:12.000 064 33328.38 318.26 2357.51 33.10 2011-03-05 04:02:13.000 064 33328.33 318.23 2357.53 33.10 2011-03-05 04:02:14.000 064 33328.41 318.24 2357.53 33.10 2011-03-05 04:02:15.000 064 33328.39 318.27 2357.55 33.10 2011-03-05 04:02:16.000 064 33328.45 318.25 2357.51 33.10 2011-03-05 04:02:17.000 064 33328.52 318.26 2357.60 33.10 2011-03-05 04:02:18.000 064 33328.41 318.29 2357.45 33.10 2011-03-05 04:02:19.000 064 33328.38 318.23 2357.58 33.10 2011-03-05 04:02:20.000 064 33328.37 318.19 2357.54 33.10 2011-03-05 04:02:21.000 064 33328.32 318.22 2357.53 33.10 2011-03-05 04:02:22.000 064 33328.39 318.24 2357.61 33.10 2011-03-05 04:02:23.000 064 33328.28 318.31 2357.59 33.10 2011-03-05 04:02:24.000 064 33328.35 318.27 2357.56 33.10 2011-03-05 04:02:25.000 064 33328.31 318.26 2357.55 33.10 2011-03-05 04:02:26.000 064 33328.46 318.28 2357.53 33.10 2011-03-05 04:02:27.000 064 33328.35 318.29 2357.59 33.10 2011-03-05 04:02:28.000 064 33328.30 318.29 2357.54 33.10 2011-03-05 04:02:29.000 064 33328.25 318.30 2357.53 33.10 2011-03-05 04:02:30.000 064 33328.27 318.33 2357.61 33.10 2011-03-05 04:02:31.000 064 33328.30 318.32 2357.48 33.10 2011-03-05 04:02:32.000 064 33328.30 318.28 2357.62 33.10 2011-03-05 04:02:33.000 064 33328.27 318.30 2357.60 33.10 2011-03-05 04:02:34.000 064 33328.34 318.33 2357.64 33.10 2011-03-05 04:02:35.000 064 33328.38 318.31 2357.55 33.10 2011-03-05 04:02:36.000 064 33328.26 318.31 2357.67 33.10 2011-03-05 04:02:37.000 064 33328.29 318.30 2357.54 33.10 2011-03-05 04:02:38.000 064 33328.40 318.27 2357.55 33.10 2011-03-05 04:02:39.000 064 33328.37 318.28 2357.56 33.10 2011-03-05 04:02:40.000 064 33328.37 318.28 2357.57 33.10 2011-03-05 04:02:41.000 064 33328.29 318.27 2357.59 33.10 2011-03-05 04:02:42.000 064 33328.36 318.27 2357.53 33.10 2011-03-05 04:02:43.000 064 33328.31 318.28 2357.53 33.10 2011-03-05 04:02:44.000 064 33328.25 318.30 2357.63 33.10 2011-03-05 04:02:45.000 064 33328.30 318.29 2357.65 33.10 2011-03-05 04:02:46.000 064 33328.43 318.25 2357.61 33.10 2011-03-05 04:02:47.000 064 33328.42 318.26 2357.61 33.10 2011-03-05 04:02:48.000 064 33328.37 318.27 2357.55 33.10 2011-03-05 04:02:49.000 064 33328.42 318.27 2357.59 33.10 2011-03-05 04:02:50.000 064 33328.42 318.24 2357.48 33.10 2011-03-05 04:02:51.000 064 33328.53 318.20 2357.51 33.10 2011-03-05 04:02:52.000 064 33328.50 318.27 2357.60 33.10 2011-03-05 04:02:53.000 064 33328.46 318.29 2357.63 33.10 2011-03-05 04:02:54.000 064 33328.47 318.25 2357.63 33.10 2011-03-05 04:02:55.000 064 33328.51 318.29 2357.53 33.10 2011-03-05 04:02:56.000 064 33328.52 318.24 2357.57 33.10 2011-03-05 04:02:57.000 064 33328.49 318.29 2357.60 33.10 2011-03-05 04:02:58.000 064 33328.50 318.33 2357.58 33.10 2011-03-05 04:02:59.000 064 33328.62 318.24 2357.59 33.10 2011-03-05 04:03:00.000 064 33328.49 318.29 2357.51 33.10 2011-03-05 04:03:01.000 064 33328.54 318.29 2357.65 33.10 2011-03-05 04:03:02.000 064 33328.50 318.30 2357.61 33.10 2011-03-05 04:03:03.000 064 33328.52 318.32 2357.56 33.10 2011-03-05 04:03:04.000 064 33328.58 318.31 2357.56 33.10 2011-03-05 04:03:05.000 064 33328.45 318.32 2357.59 33.10 2011-03-05 04:03:06.000 064 33328.56 318.34 2357.50 33.10 2011-03-05 04:03:07.000 064 33328.49 318.32 2357.59 33.10 2011-03-05 04:03:08.000 064 33328.59 318.37 2357.64 33.10 2011-03-05 04:03:09.000 064 33328.49 318.35 2357.60 33.10 2011-03-05 04:03:10.000 064 33328.49 318.37 2357.55 33.10 2011-03-05 04:03:11.000 064 33328.41 318.33 2357.51 33.10 2011-03-05 04:03:12.000 064 33328.47 318.36 2357.54 33.10 2011-03-05 04:03:13.000 064 33328.49 318.33 2357.63 33.10 2011-03-05 04:03:14.000 064 33328.43 318.37 2357.50 33.10 2011-03-05 04:03:15.000 064 33328.42 318.36 2357.52 33.10 2011-03-05 04:03:16.000 064 33328.47 318.33 2357.55 33.10 2011-03-05 04:03:17.000 064 33328.47 318.35 2357.53 33.10 2011-03-05 04:03:18.000 064 33328.39 318.35 2357.54 33.10 2011-03-05 04:03:19.000 064 33328.42 318.33 2357.60 33.10 2011-03-05 04:03:20.000 064 33328.43 318.34 2357.54 33.10 2011-03-05 04:03:21.000 064 33328.44 318.32 2357.56 33.10 2011-03-05 04:03:22.000 064 33328.39 318.36 2357.60 33.10 2011-03-05 04:03:23.000 064 33328.42 318.26 2357.65 33.10 2011-03-05 04:03:24.000 064 33328.46 318.30 2357.49 33.10 2011-03-05 04:03:25.000 064 33328.45 318.32 2357.65 33.10 2011-03-05 04:03:26.000 064 33328.50 318.31 2357.60 33.10 2011-03-05 04:03:27.000 064 33328.44 318.30 2357.54 33.10 2011-03-05 04:03:28.000 064 33328.46 318.33 2357.54 33.10 2011-03-05 04:03:29.000 064 33328.48 318.32 2357.64 33.10 2011-03-05 04:03:30.000 064 33328.42 318.31 2357.54 33.10 2011-03-05 04:03:31.000 064 33328.52 318.31 2357.62 33.10 2011-03-05 04:03:32.000 064 33328.49 318.32 2357.52 33.10 2011-03-05 04:03:33.000 064 33328.44 318.27 2357.54 33.10 2011-03-05 04:03:34.000 064 33328.40 318.31 2357.60 33.10 2011-03-05 04:03:35.000 064 33328.49 318.32 2357.59 33.10 2011-03-05 04:03:36.000 064 33328.49 318.26 2357.51 33.10 2011-03-05 04:03:37.000 064 33328.46 318.29 2357.55 33.10 2011-03-05 04:03:38.000 064 33328.49 318.29 2357.62 33.10 2011-03-05 04:03:39.000 064 33328.41 318.27 2357.62 33.10 2011-03-05 04:03:40.000 064 33328.42 318.28 2357.66 33.10 2011-03-05 04:03:41.000 064 33328.43 318.29 2357.60 33.10 2011-03-05 04:03:42.000 064 33328.42 318.30 2357.54 33.10 2011-03-05 04:03:43.000 064 33328.46 318.31 2357.54 33.10 2011-03-05 04:03:44.000 064 33328.50 318.28 2357.56 33.10 2011-03-05 04:03:45.000 064 33328.40 318.27 2357.55 33.10 2011-03-05 04:03:46.000 064 33328.47 318.25 2357.61 33.10 2011-03-05 04:03:47.000 064 33328.47 318.26 2357.61 33.10 2011-03-05 04:03:48.000 064 33328.40 318.30 2357.50 33.10 2011-03-05 04:03:49.000 064 33328.42 318.27 2357.57 33.10 2011-03-05 04:03:50.000 064 33328.42 318.30 2357.50 33.10 2011-03-05 04:03:51.000 064 33328.48 318.29 2357.61 33.10 2011-03-05 04:03:52.000 064 33328.52 318.28 2357.53 33.10 2011-03-05 04:03:53.000 064 33328.55 318.30 2357.59 33.10 2011-03-05 04:03:54.000 064 33328.47 318.30 2357.54 33.10 2011-03-05 04:03:55.000 064 33328.45 318.31 2357.59 33.10 2011-03-05 04:03:56.000 064 33328.50 318.29 2357.66 33.10 2011-03-05 04:03:57.000 064 33328.47 318.26 2357.59 33.10 2011-03-05 04:03:58.000 064 33328.50 318.32 2357.53 33.10 2011-03-05 04:03:59.000 064 33328.55 318.26 2357.51 33.10 2011-03-05 04:04:00.000 064 33328.60 318.31 2357.57 33.10 2011-03-05 04:04:01.000 064 33328.62 318.33 2357.51 33.10 2011-03-05 04:04:02.000 064 33328.56 318.30 2357.54 33.10 2011-03-05 04:04:03.000 064 33328.59 318.30 2357.56 33.10 2011-03-05 04:04:04.000 064 33328.57 318.31 2357.51 33.10 2011-03-05 04:04:05.000 064 33328.59 318.33 2357.53 33.10 2011-03-05 04:04:06.000 064 33328.62 318.31 2357.57 33.10 2011-03-05 04:04:07.000 064 33328.54 318.29 2357.56 33.10 2011-03-05 04:04:08.000 064 33328.46 318.30 2357.59 33.10 2011-03-05 04:04:09.000 064 33328.49 318.26 2357.53 33.10 2011-03-05 04:04:10.000 064 33328.53 318.27 2357.56 33.10 2011-03-05 04:04:11.000 064 33328.55 318.31 2357.49 33.10 2011-03-05 04:04:12.000 064 33328.64 318.27 2357.55 33.10 2011-03-05 04:04:13.000 064 33328.55 318.24 2357.56 33.10 2011-03-05 04:04:14.000 064 33328.52 318.29 2357.61 33.10 2011-03-05 04:04:15.000 064 33328.56 318.31 2357.52 33.10 2011-03-05 04:04:16.000 064 33328.52 318.28 2357.57 33.10 2011-03-05 04:04:17.000 064 33328.45 318.27 2357.66 33.10 2011-03-05 04:04:18.000 064 33328.53 318.27 2357.53 33.10 2011-03-05 04:04:19.000 064 33328.50 318.25 2357.61 33.10 2011-03-05 04:04:20.000 064 33328.49 318.26 2357.57 33.10 2011-03-05 04:04:21.000 064 33328.55 318.25 2357.57 33.10 2011-03-05 04:04:22.000 064 33328.56 318.21 2357.59 33.10 2011-03-05 04:04:23.000 064 33328.53 318.20 2357.57 33.10 2011-03-05 04:04:24.000 064 33328.46 318.19 2357.54 33.10 2011-03-05 04:04:25.000 064 33328.47 318.19 2357.51 33.10 2011-03-05 04:04:26.000 064 33328.59 318.20 2357.52 33.10 2011-03-05 04:04:27.000 064 33328.45 318.19 2357.54 33.10 2011-03-05 04:04:28.000 064 33328.49 318.19 2357.59 33.10 2011-03-05 04:04:29.000 064 33328.48 318.18 2357.57 33.10 2011-03-05 04:04:30.000 064 33328.47 318.18 2357.55 33.10 2011-03-05 04:04:31.000 064 33328.52 318.18 2357.47 33.10 2011-03-05 04:04:32.000 064 33328.51 318.23 2357.51 33.10 2011-03-05 04:04:33.000 064 33328.48 318.19 2357.52 33.10 2011-03-05 04:04:34.000 064 33328.52 318.18 2357.51 33.10 2011-03-05 04:04:35.000 064 33328.58 318.15 2357.55 33.10 2011-03-05 04:04:36.000 064 33328.53 318.17 2357.52 33.10 2011-03-05 04:04:37.000 064 33328.52 318.15 2357.48 33.10 2011-03-05 04:04:38.000 064 33328.55 318.19 2357.53 33.10 2011-03-05 04:04:39.000 064 33328.48 318.18 2357.48 33.10 2011-03-05 04:04:40.000 064 33328.61 318.21 2357.43 33.10 2011-03-05 04:04:41.000 064 33328.65 318.12 2357.51 33.10 2011-03-05 04:04:42.000 064 33328.66 318.17 2357.51 33.10 2011-03-05 04:04:43.000 064 33328.59 318.13 2357.44 33.10 2011-03-05 04:04:44.000 064 33328.59 318.17 2357.49 33.10 2011-03-05 04:04:45.000 064 33328.55 318.17 2357.42 33.10 2011-03-05 04:04:46.000 064 33328.59 318.12 2357.46 33.10 2011-03-05 04:04:47.000 064 33328.62 318.16 2357.47 33.10 2011-03-05 04:04:48.000 064 33328.58 318.15 2357.57 33.10 2011-03-05 04:04:49.000 064 33328.51 318.13 2357.46 33.10 2011-03-05 04:04:50.000 064 33328.65 318.14 2357.53 33.10 2011-03-05 04:04:51.000 064 33328.59 318.09 2357.54 33.10 2011-03-05 04:04:52.000 064 33328.69 318.15 2357.49 33.10 2011-03-05 04:04:53.000 064 33328.58 318.14 2357.43 33.10 2011-03-05 04:04:54.000 064 33328.50 318.13 2357.41 33.10 2011-03-05 04:04:55.000 064 33328.59 318.14 2357.48 33.10 2011-03-05 04:04:56.000 064 33328.67 318.10 2357.44 33.10 2011-03-05 04:04:57.000 064 33328.67 318.06 2357.44 33.10 2011-03-05 04:04:58.000 064 33328.61 318.13 2357.46 33.10 2011-03-05 04:04:59.000 064 33328.62 318.10 2357.46 33.10 2011-03-05 04:05:00.000 064 33328.60 318.15 2357.45 33.10 2011-03-05 04:05:01.000 064 33328.61 318.09 2357.38 33.10 2011-03-05 04:05:02.000 064 33328.50 318.11 2357.48 33.10 2011-03-05 04:05:03.000 064 33328.62 318.15 2357.40 33.10 2011-03-05 04:05:04.000 064 33328.67 318.07 2357.50 33.10 2011-03-05 04:05:05.000 064 33328.67 318.14 2357.51 33.10 2011-03-05 04:05:06.000 064 33328.65 318.12 2357.41 33.10 2011-03-05 04:05:07.000 064 33328.65 318.12 2357.47 33.10 2011-03-05 04:05:08.000 064 33328.65 318.11 2357.50 33.10 2011-03-05 04:05:09.000 064 33328.65 318.12 2357.47 33.10 2011-03-05 04:05:10.000 064 33328.67 318.13 2357.56 33.10 2011-03-05 04:05:11.000 064 33328.73 318.07 2357.51 33.10 2011-03-05 04:05:12.000 064 33328.74 318.11 2357.45 33.10 2011-03-05 04:05:13.000 064 33328.77 318.07 2357.51 33.10 2011-03-05 04:05:14.000 064 33328.62 318.07 2357.51 33.10 2011-03-05 04:05:15.000 064 33328.68 318.08 2357.52 33.10 2011-03-05 04:05:16.000 064 33328.67 318.12 2357.50 33.10 2011-03-05 04:05:17.000 064 33328.65 318.13 2357.49 33.10 2011-03-05 04:05:18.000 064 33328.66 318.11 2357.47 33.10 2011-03-05 04:05:19.000 064 33328.62 318.10 2357.50 33.10 2011-03-05 04:05:20.000 064 33328.63 318.09 2357.40 33.10 2011-03-05 04:05:21.000 064 33328.61 318.09 2357.42 33.10 2011-03-05 04:05:22.000 064 33328.56 318.12 2357.48 33.10 2011-03-05 04:05:23.000 064 33328.65 318.12 2357.45 33.10 2011-03-05 04:05:24.000 064 33328.59 318.14 2357.44 33.10 2011-03-05 04:05:25.000 064 33328.58 318.09 2357.47 33.10 2011-03-05 04:05:26.000 064 33328.60 318.09 2357.43 33.10 2011-03-05 04:05:27.000 064 33328.58 318.08 2357.42 33.10 2011-03-05 04:05:28.000 064 33328.70 318.11 2357.48 33.10 2011-03-05 04:05:29.000 064 33328.62 318.11 2357.49 33.10 2011-03-05 04:05:30.000 064 33328.62 318.09 2357.47 33.10 2011-03-05 04:05:31.000 064 33328.70 318.09 2357.47 33.10 2011-03-05 04:05:32.000 064 33328.64 318.09 2357.48 33.10 2011-03-05 04:05:33.000 064 33328.74 318.08 2357.43 33.10 2011-03-05 04:05:34.000 064 33328.77 318.12 2357.47 33.10 2011-03-05 04:05:35.000 064 33328.76 318.13 2357.51 33.10 2011-03-05 04:05:36.000 064 33328.84 318.11 2357.41 33.10 2011-03-05 04:05:37.000 064 33328.77 318.07 2357.50 33.10 2011-03-05 04:05:38.000 064 33328.84 318.12 2357.47 33.10 2011-03-05 04:05:39.000 064 33328.72 318.07 2357.43 33.10 2011-03-05 04:05:40.000 064 33328.75 318.12 2357.48 33.10 2011-03-05 04:05:41.000 064 33328.73 318.10 2357.46 33.10 2011-03-05 04:05:42.000 064 33328.72 318.11 2357.48 33.10 2011-03-05 04:05:43.000 064 33328.69 318.15 2357.50 33.10 2011-03-05 04:05:44.000 064 33328.65 318.12 2357.39 33.10 2011-03-05 04:05:45.000 064 33328.65 318.13 2357.37 33.10 2011-03-05 04:05:46.000 064 33328.65 318.15 2357.41 33.10 2011-03-05 04:05:47.000 064 33328.58 318.14 2357.48 33.10 2011-03-05 04:05:48.000 064 33328.56 318.15 2357.48 33.10 2011-03-05 04:05:49.000 064 33328.55 318.15 2357.45 33.10 2011-03-05 04:05:50.000 064 33328.60 318.14 2357.55 33.10 2011-03-05 04:05:51.000 064 33328.59 318.10 2357.50 33.10 2011-03-05 04:05:52.000 064 33328.56 318.14 2357.47 33.10 2011-03-05 04:05:53.000 064 33328.54 318.13 2357.48 33.10 2011-03-05 04:05:54.000 064 33328.55 318.11 2357.53 33.10 2011-03-05 04:05:55.000 064 33328.53 318.14 2357.50 33.10 2011-03-05 04:05:56.000 064 33328.53 318.10 2357.43 33.10 2011-03-05 04:05:57.000 064 33328.54 318.09 2357.45 33.10 2011-03-05 04:05:58.000 064 33328.53 318.14 2357.45 33.10 2011-03-05 04:05:59.000 064 33328.51 318.11 2357.44 33.10 2011-03-05 04:06:00.000 064 33328.47 318.11 2357.50 33.10 2011-03-05 04:06:01.000 064 33328.56 318.09 2357.59 33.10 2011-03-05 04:06:02.000 064 33328.50 318.08 2357.54 33.10 2011-03-05 04:06:03.000 064 33328.46 318.08 2357.50 33.10 2011-03-05 04:06:04.000 064 33328.58 318.11 2357.51 33.10 2011-03-05 04:06:05.000 064 33328.46 318.07 2357.54 33.10 2011-03-05 04:06:06.000 064 33328.56 318.05 2357.53 33.10 2011-03-05 04:06:07.000 064 33328.58 318.08 2357.52 33.10 2011-03-05 04:06:08.000 064 33328.68 318.06 2357.56 33.10 2011-03-05 04:06:09.000 064 33328.59 318.05 2357.50 33.10 2011-03-05 04:06:10.000 064 33328.55 318.08 2357.50 33.10 2011-03-05 04:06:11.000 064 33328.61 318.11 2357.45 33.10 2011-03-05 04:06:12.000 064 33328.61 318.08 2357.59 33.10 2011-03-05 04:06:13.000 064 33328.59 318.05 2357.45 33.10 2011-03-05 04:06:14.000 064 33328.69 318.08 2357.53 33.10 2011-03-05 04:06:15.000 064 33328.59 318.09 2357.47 33.10 2011-03-05 04:06:16.000 064 33328.63 318.06 2357.50 33.10 2011-03-05 04:06:17.000 064 33328.66 318.02 2357.44 33.10 2011-03-05 04:06:18.000 064 33328.68 318.05 2357.57 33.10 2011-03-05 04:06:19.000 064 33328.53 318.11 2357.56 33.10 2011-03-05 04:06:20.000 064 33328.67 318.07 2357.48 33.10 2011-03-05 04:06:21.000 064 33328.68 318.04 2357.50 33.10 2011-03-05 04:06:22.000 064 33328.56 318.04 2357.54 33.10 2011-03-05 04:06:23.000 064 33328.64 318.07 2357.48 33.10 2011-03-05 04:06:24.000 064 33328.69 318.10 2357.45 33.10 2011-03-05 04:06:25.000 064 33328.72 318.06 2357.54 33.10 2011-03-05 04:06:26.000 064 33328.70 318.09 2357.48 33.10 2011-03-05 04:06:27.000 064 33328.74 318.09 2357.44 33.10 2011-03-05 04:06:28.000 064 33328.66 318.09 2357.56 33.10 2011-03-05 04:06:29.000 064 33328.76 318.10 2357.55 33.10 2011-03-05 04:06:30.000 064 33328.73 318.12 2357.40 33.10 2011-03-05 04:06:31.000 064 33328.68 318.08 2357.52 33.10 2011-03-05 04:06:32.000 064 33328.84 318.10 2357.47 33.10 2011-03-05 04:06:33.000 064 33328.78 318.11 2357.48 33.10 2011-03-05 04:06:34.000 064 33328.84 318.09 2357.53 33.10 2011-03-05 04:06:35.000 064 33328.84 318.16 2357.49 33.10 2011-03-05 04:06:36.000 064 33328.82 318.09 2357.45 33.10 2011-03-05 04:06:37.000 064 33328.83 318.14 2357.54 33.10 2011-03-05 04:06:38.000 064 33328.84 318.14 2357.55 33.10 2011-03-05 04:06:39.000 064 33328.72 318.13 2357.50 33.10 2011-03-05 04:06:40.000 064 33328.77 318.16 2357.55 33.10 2011-03-05 04:06:41.000 064 33328.70 318.19 2357.42 33.10 2011-03-05 04:06:42.000 064 33328.60 318.14 2357.50 33.10 2011-03-05 04:06:43.000 064 33328.65 318.13 2357.55 33.10 2011-03-05 04:06:44.000 064 33328.62 318.09 2357.45 33.10 2011-03-05 04:06:45.000 064 33328.61 318.10 2357.51 33.10 2011-03-05 04:06:46.000 064 33328.67 318.14 2357.52 33.10 2011-03-05 04:06:47.000 064 33328.64 318.11 2357.50 33.10 2011-03-05 04:06:48.000 064 33328.67 318.09 2357.46 33.10 2011-03-05 04:06:49.000 064 33328.69 318.12 2357.54 33.10 2011-03-05 04:06:50.000 064 33328.55 318.11 2357.45 33.10 2011-03-05 04:06:51.000 064 33328.61 318.08 2357.49 33.10 2011-03-05 04:06:52.000 064 33328.59 318.10 2357.50 33.10 2011-03-05 04:06:53.000 064 33328.55 318.12 2357.54 33.10 2011-03-05 04:06:54.000 064 33328.64 318.07 2357.58 33.10 2011-03-05 04:06:55.000 064 33328.55 318.11 2357.59 33.10 2011-03-05 04:06:56.000 064 33328.53 318.11 2357.61 33.10 2011-03-05 04:06:57.000 064 33328.59 318.09 2357.54 33.10 2011-03-05 04:06:58.000 064 33328.66 318.06 2357.54 33.10 2011-03-05 04:06:59.000 064 33328.58 318.11 2357.51 33.10 2011-03-05 04:07:00.000 064 33328.67 318.10 2357.48 33.10 2011-03-05 04:07:01.000 064 33328.59 318.07 2357.45 33.10 2011-03-05 04:07:02.000 064 33328.74 318.08 2357.59 33.10 2011-03-05 04:07:03.000 064 33328.74 318.08 2357.50 33.10 2011-03-05 04:07:04.000 064 33328.78 318.09 2357.52 33.10 2011-03-05 04:07:05.000 064 33328.71 318.12 2357.49 33.10 2011-03-05 04:07:06.000 064 33328.71 318.07 2357.51 33.10 2011-03-05 04:07:07.000 064 33328.88 318.11 2357.48 33.10 2011-03-05 04:07:08.000 064 33328.62 318.11 2357.54 33.10 2011-03-05 04:07:09.000 064 33328.75 318.11 2357.51 33.10 2011-03-05 04:07:10.000 064 33328.61 318.14 2357.54 33.10 2011-03-05 04:07:11.000 064 33328.71 318.13 2357.50 33.10 2011-03-05 04:07:12.000 064 33328.72 318.08 2357.52 33.10 2011-03-05 04:07:13.000 064 33328.67 318.14 2357.45 33.10 2011-03-05 04:07:14.000 064 33328.69 318.13 2357.53 33.10 2011-03-05 04:07:15.000 064 33328.56 318.12 2357.53 33.10 2011-03-05 04:07:16.000 064 33328.60 318.15 2357.47 33.10 2011-03-05 04:07:17.000 064 33328.71 318.14 2357.54 33.10 2011-03-05 04:07:18.000 064 33328.63 318.11 2357.53 33.10 2011-03-05 04:07:19.000 064 33328.70 318.15 2357.49 33.10 2011-03-05 04:07:20.000 064 33328.61 318.17 2357.52 33.10 2011-03-05 04:07:21.000 064 33328.63 318.15 2357.51 33.10 2011-03-05 04:07:22.000 064 33328.61 318.15 2357.53 33.10 2011-03-05 04:07:23.000 064 33328.72 318.16 2357.54 33.10 2011-03-05 04:07:24.000 064 33328.69 318.11 2357.44 33.10 2011-03-05 04:07:25.000 064 33328.67 318.13 2357.52 33.11 2011-03-05 04:07:26.000 064 33328.74 318.13 2357.53 33.10 2011-03-05 04:07:27.000 064 33328.74 318.13 2357.51 33.10 2011-03-05 04:07:28.000 064 33328.72 318.13 2357.54 33.10 2011-03-05 04:07:29.000 064 33328.79 318.11 2357.51 33.11 2011-03-05 04:07:30.000 064 33328.80 318.12 2357.52 33.11 2011-03-05 04:07:31.000 064 33328.72 318.13 2357.55 33.10 2011-03-05 04:07:32.000 064 33328.72 318.15 2357.49 33.10 2011-03-05 04:07:33.000 064 33328.74 318.12 2357.54 33.10 2011-03-05 04:07:34.000 064 33328.82 318.11 2357.44 33.10 2011-03-05 04:07:35.000 064 33328.76 318.13 2357.49 33.10 2011-03-05 04:07:36.000 064 33328.76 318.14 2357.49 33.10 2011-03-05 04:07:37.000 064 33328.66 318.17 2357.47 33.10 2011-03-05 04:07:38.000 064 33328.68 318.15 2357.55 33.10 2011-03-05 04:07:39.000 064 33328.68 318.14 2357.50 33.10 2011-03-05 04:07:40.000 064 33328.69 318.17 2357.46 33.10 2011-03-05 04:07:41.000 064 33328.73 318.19 2357.54 33.10 2011-03-05 04:07:42.000 064 33328.71 318.17 2357.47 33.10 2011-03-05 04:07:43.000 064 33328.67 318.18 2357.49 33.10 2011-03-05 04:07:44.000 064 33328.67 318.17 2357.42 33.10 2011-03-05 04:07:45.000 064 33328.62 318.15 2357.50 33.10 2011-03-05 04:07:46.000 064 33328.75 318.18 2357.48 33.10 2011-03-05 04:07:47.000 064 33328.68 318.19 2357.49 33.10 2011-03-05 04:07:48.000 064 33328.67 318.20 2357.44 33.10 2011-03-05 04:07:49.000 064 33328.69 318.24 2357.48 33.10 2011-03-05 04:07:50.000 064 33328.64 318.21 2357.46 33.11 2011-03-05 04:07:51.000 064 33328.78 318.23 2357.48 33.10 2011-03-05 04:07:52.000 064 33328.66 318.17 2357.55 33.10 2011-03-05 04:07:53.000 064 33328.69 318.18 2357.57 33.11 2011-03-05 04:07:54.000 064 33328.68 318.21 2357.54 33.10 2011-03-05 04:07:55.000 064 33328.80 318.19 2357.60 33.10 2011-03-05 04:07:56.000 064 33328.67 318.18 2357.55 33.10 2011-03-05 04:07:57.000 064 33328.71 318.17 2357.53 33.10 2011-03-05 04:07:58.000 064 33328.71 318.23 2357.58 33.10 2011-03-05 04:07:59.000 064 33328.74 318.21 2357.54 33.10 2011-03-05 04:08:00.000 064 33328.84 318.22 2357.51 33.10 2011-03-05 04:08:01.000 064 33328.68 318.19 2357.53 33.10 2011-03-05 04:08:02.000 064 33328.85 318.18 2357.57 33.10 2011-03-05 04:08:03.000 064 33328.84 318.18 2357.50 33.11 2011-03-05 04:08:04.000 064 33328.87 318.19 2357.60 33.10 2011-03-05 04:08:05.000 064 33328.97 318.18 2357.49 33.11 2011-03-05 04:08:06.000 064 33328.99 318.19 2357.46 33.11 2011-03-05 04:08:07.000 064 33328.92 318.19 2357.58 33.10 2011-03-05 04:08:08.000 064 33328.87 318.21 2357.48 33.10 2011-03-05 04:08:09.000 064 33328.87 318.20 2357.54 33.10 2011-03-05 04:08:10.000 064 33329.00 318.25 2357.54 33.10 2011-03-05 04:08:11.000 064 33328.97 318.22 2357.54 33.10 2011-03-05 04:08:12.000 064 33328.95 318.26 2357.54 33.10 2011-03-05 04:08:13.000 064 33328.89 318.23 2357.51 33.10 2011-03-05 04:08:14.000 064 33328.92 318.21 2357.49 33.11 2011-03-05 04:08:15.000 064 33328.93 318.18 2357.50 33.10 2011-03-05 04:08:16.000 064 33328.87 318.24 2357.53 33.10 2011-03-05 04:08:17.000 064 33328.91 318.26 2357.53 33.10 2011-03-05 04:08:18.000 064 33329.04 318.25 2357.55 33.10 2011-03-05 04:08:19.000 064 33328.83 318.25 2357.51 33.10 2011-03-05 04:08:20.000 064 33328.89 318.23 2357.51 33.11 2011-03-05 04:08:21.000 064 33328.84 318.25 2357.48 33.11 2011-03-05 04:08:22.000 064 33328.82 318.22 2357.52 33.10 2011-03-05 04:08:23.000 064 33328.86 318.27 2357.53 33.10 2011-03-05 04:08:24.000 064 33328.83 318.27 2357.54 33.11 2011-03-05 04:08:25.000 064 33328.72 318.26 2357.61 33.10 2011-03-05 04:08:26.000 064 33328.81 318.24 2357.51 33.11 2011-03-05 04:08:27.000 064 33328.68 318.25 2357.48 33.11 2011-03-05 04:08:28.000 064 33328.84 318.24 2357.64 33.11 2011-03-05 04:08:29.000 064 33328.82 318.23 2357.59 33.11 2011-03-05 04:08:30.000 064 33328.68 318.24 2357.55 33.11 2011-03-05 04:08:31.000 064 33328.73 318.24 2357.60 33.11 2011-03-05 04:08:32.000 064 33328.83 318.30 2357.55 33.11 2011-03-05 04:08:33.000 064 33328.78 318.29 2357.54 33.11 2011-03-05 04:08:34.000 064 33328.80 318.22 2357.55 33.11 2011-03-05 04:08:35.000 064 33328.85 318.24 2357.61 33.11 2011-03-05 04:08:36.000 064 33328.90 318.24 2357.53 33.11 2011-03-05 04:08:37.000 064 33328.88 318.25 2357.54 33.11 2011-03-05 04:08:38.000 064 33328.96 318.24 2357.53 33.11 2011-03-05 04:08:39.000 064 33328.92 318.26 2357.52 33.11 2011-03-05 04:08:40.000 064 33328.99 318.28 2357.57 33.11 2011-03-05 04:08:41.000 064 33328.93 318.27 2357.57 33.11 2011-03-05 04:08:42.000 064 33328.98 318.22 2357.68 33.11 2011-03-05 04:08:43.000 064 33328.89 318.24 2357.52 33.11 2011-03-05 04:08:44.000 064 33329.06 318.26 2357.62 33.11 2011-03-05 04:08:45.000 064 33328.96 318.25 2357.56 33.10 2011-03-05 04:08:46.000 064 33329.08 318.28 2357.60 33.11 2011-03-05 04:08:47.000 064 33329.15 318.27 2357.51 33.11 2011-03-05 04:08:48.000 064 33329.02 318.28 2357.61 33.10 2011-03-05 04:08:49.000 064 33329.14 318.31 2357.49 33.11 2011-03-05 04:08:50.000 064 33329.16 318.32 2357.53 33.11 2011-03-05 04:08:51.000 064 33329.12 318.34 2357.50 33.11 2011-03-05 04:08:52.000 064 33329.15 318.34 2357.53 33.10 2011-03-05 04:08:53.000 064 33329.08 318.33 2357.61 33.11 2011-03-05 04:08:54.000 064 33329.11 318.36 2357.56 33.11 2011-03-05 04:08:55.000 064 33329.07 318.34 2357.56 33.10 2011-03-05 04:08:56.000 064 33329.19 318.32 2357.49 33.11 2011-03-05 04:08:57.000 064 33329.17 318.33 2357.47 33.11 2011-03-05 04:08:58.000 064 33329.14 318.37 2357.51 33.11 2011-03-05 04:08:59.000 064 33329.15 318.36 2357.48 33.11 2011-03-05 04:09:00.000 064 33329.19 318.39 2357.51 33.11 2011-03-05 04:09:01.000 064 33329.08 318.40 2357.48 33.11 2011-03-05 04:09:02.000 064 33329.15 318.38 2357.56 33.11 2011-03-05 04:09:03.000 064 33329.07 318.41 2357.54 33.10 2011-03-05 04:09:04.000 064 33329.03 318.37 2357.47 33.10 2011-03-05 04:09:05.000 064 33329.10 318.37 2357.53 33.11 2011-03-05 04:09:06.000 064 33329.10 318.36 2357.53 33.11 2011-03-05 04:09:07.000 064 33329.20 318.39 2357.48 33.11 2011-03-05 04:09:08.000 064 33329.03 318.38 2357.48 33.11 2011-03-05 04:09:09.000 064 33329.02 318.36 2357.50 33.11 2011-03-05 04:09:10.000 064 33329.00 318.39 2357.54 33.11 2011-03-05 04:09:11.000 064 33329.04 318.35 2357.46 33.11 2011-03-05 04:09:12.000 064 33329.05 318.36 2357.57 33.11 2011-03-05 04:09:13.000 064 33329.02 318.35 2357.49 33.11 2011-03-05 04:09:14.000 064 33329.02 318.40 2357.54 33.11 2011-03-05 04:09:15.000 064 33329.00 318.38 2357.52 33.11 2011-03-05 04:09:16.000 064 33329.05 318.39 2357.52 33.11 2011-03-05 04:09:17.000 064 33329.01 318.36 2357.61 33.11 2011-03-05 04:09:18.000 064 33329.03 318.39 2357.55 33.11 2011-03-05 04:09:19.000 064 33329.08 318.39 2357.52 33.11 2011-03-05 04:09:20.000 064 33328.97 318.38 2357.53 33.11 2011-03-05 04:09:21.000 064 33328.98 318.34 2357.58 33.11 2011-03-05 04:09:22.000 064 33329.10 318.40 2357.59 33.11 2011-03-05 04:09:23.000 064 33329.09 318.39 2357.61 33.11 2011-03-05 04:09:24.000 064 33328.99 318.40 2357.55 33.11 2011-03-05 04:09:25.000 064 33329.02 318.39 2357.53 33.11 2011-03-05 04:09:26.000 064 33329.06 318.42 2357.64 33.11 2011-03-05 04:09:27.000 064 33329.03 318.39 2357.59 33.11 2011-03-05 04:09:28.000 064 33329.05 318.42 2357.58 33.11 2011-03-05 04:09:29.000 064 33328.99 318.42 2357.67 33.11 2011-03-05 04:09:30.000 064 33329.06 318.41 2357.55 33.11 2011-03-05 04:09:31.000 064 33329.06 318.42 2357.64 33.11 2011-03-05 04:09:32.000 064 33329.08 318.43 2357.58 33.11 2011-03-05 04:09:33.000 064 33328.99 318.39 2357.57 33.11 2011-03-05 04:09:34.000 064 33328.96 318.41 2357.59 33.11 2011-03-05 04:09:35.000 064 33329.05 318.45 2357.55 33.11 2011-03-05 04:09:36.000 064 33329.09 318.42 2357.60 33.10 2011-03-05 04:09:37.000 064 33328.93 318.41 2357.57 33.11 2011-03-05 04:09:38.000 064 33329.03 318.44 2357.64 33.11 2011-03-05 04:09:39.000 064 33329.04 318.43 2357.68 33.11 2011-03-05 04:09:40.000 064 33328.93 318.42 2357.63 33.10 2011-03-05 04:09:41.000 064 33328.92 318.46 2357.67 33.10 2011-03-05 04:09:42.000 064 33328.97 318.43 2357.54 33.11 2011-03-05 04:09:43.000 064 33329.00 318.40 2357.64 33.11 2011-03-05 04:09:44.000 064 33328.95 318.45 2357.60 33.11 2011-03-05 04:09:45.000 064 33329.06 318.48 2357.58 33.11 2011-03-05 04:09:46.000 064 33328.96 318.44 2357.64 33.10 2011-03-05 04:09:47.000 064 33329.02 318.44 2357.58 33.11 2011-03-05 04:09:48.000 064 33329.12 318.46 2357.60 33.10 2011-03-05 04:09:49.000 064 33329.00 318.40 2357.70 33.11 2011-03-05 04:09:50.000 064 33329.04 318.46 2357.60 33.10 2011-03-05 04:09:51.000 064 33329.00 318.46 2357.66 33.11 2011-03-05 04:09:52.000 064 33329.08 318.44 2357.65 33.11 2011-03-05 04:09:53.000 064 33329.22 318.45 2357.66 33.10 2011-03-05 04:09:54.000 064 33329.15 318.45 2357.63 33.10 2011-03-05 04:09:55.000 064 33329.17 318.45 2357.68 33.11 2011-03-05 04:09:56.000 064 33329.12 318.46 2357.64 33.11 2011-03-05 04:09:57.000 064 33329.20 318.51 2357.63 33.11 2011-03-05 04:09:58.000 064 33329.21 318.47 2357.60 33.10 2011-03-05 04:09:59.000 064 33329.21 318.47 2357.61 33.11 2011-03-05 04:10:00.000 064 33329.15 318.50 2357.64 33.10 2011-03-05 04:10:01.000 064 33329.23 318.51 2357.66 33.11 2011-03-05 04:10:02.000 064 33329.15 318.48 2357.60 33.11 2011-03-05 04:10:03.000 064 33329.08 318.49 2357.57 33.11 2011-03-05 04:10:04.000 064 33329.21 318.54 2357.66 33.10 2011-03-05 04:10:05.000 064 33329.10 318.53 2357.57 33.10 2011-03-05 04:10:06.000 064 33329.10 318.52 2357.63 33.11 2011-03-05 04:10:07.000 064 33329.00 318.52 2357.61 33.10 2011-03-05 04:10:08.000 064 33329.14 318.49 2357.63 33.11 2011-03-05 04:10:09.000 064 33329.12 318.51 2357.55 33.11 2011-03-05 04:10:10.000 064 33329.08 318.52 2357.59 33.11 2011-03-05 04:10:11.000 064 33329.02 318.54 2357.60 33.10 2011-03-05 04:10:12.000 064 33329.05 318.56 2357.63 33.11 2011-03-05 04:10:13.000 064 33329.04 318.56 2357.64 33.11 2011-03-05 04:10:14.000 064 33329.16 318.51 2357.60 33.11 2011-03-05 04:10:15.000 064 33329.15 318.50 2357.61 33.11 2011-03-05 04:10:16.000 064 33329.10 318.53 2357.68 33.11 2011-03-05 04:10:17.000 064 33329.14 318.57 2357.61 33.11 2011-03-05 04:10:18.000 064 33329.11 318.52 2357.60 33.10 2011-03-05 04:10:19.000 064 33329.10 318.55 2357.65 33.11 2011-03-05 04:10:20.000 064 33329.21 318.57 2357.61 33.11 2011-03-05 04:10:21.000 064 33329.07 318.58 2357.60 33.10 2011-03-05 04:10:22.000 064 33329.15 318.59 2357.64 33.11 2011-03-05 04:10:23.000 064 33329.14 318.55 2357.68 33.10 2011-03-05 04:10:24.000 064 33329.18 318.55 2357.59 33.11 2011-03-05 04:10:25.000 064 33329.13 318.55 2357.59 33.11 2011-03-05 04:10:26.000 064 33329.18 318.59 2357.59 33.11 2011-03-05 04:10:27.000 064 33329.17 318.57 2357.59 33.11 2011-03-05 04:10:28.000 064 33329.24 318.59 2357.68 33.11 2011-03-05 04:10:29.000 064 33329.14 318.63 2357.58 33.11 2011-03-05 04:10:30.000 064 33329.25 318.59 2357.59 33.10 2011-03-05 04:10:31.000 064 33329.29 318.63 2357.61 33.11 2011-03-05 04:10:32.000 064 33329.16 318.67 2357.68 33.11 2011-03-05 04:10:33.000 064 33329.21 318.64 2357.65 33.11 2011-03-05 04:10:34.000 064 33329.20 318.61 2357.67 33.11 2011-03-05 04:10:35.000 064 33329.24 318.60 2357.73 33.11 2011-03-05 04:10:36.000 064 33329.11 318.65 2357.66 33.11 2011-03-05 04:10:37.000 064 33329.14 318.59 2357.66 33.11 2011-03-05 04:10:38.000 064 33329.11 318.67 2357.64 33.11 2011-03-05 04:10:39.000 064 33329.11 318.66 2357.66 33.11 2011-03-05 04:10:40.000 064 33329.17 318.62 2357.64 33.11 2011-03-05 04:10:41.000 064 33329.02 318.66 2357.68 33.11 2011-03-05 04:10:42.000 064 33329.14 318.64 2357.66 33.11 2011-03-05 04:10:43.000 064 33329.00 318.68 2357.75 33.11 2011-03-05 04:10:44.000 064 33329.14 318.67 2357.71 33.11 2011-03-05 04:10:45.000 064 33329.12 318.64 2357.65 33.11 2011-03-05 04:10:46.000 064 33329.05 318.68 2357.64 33.11 2011-03-05 04:10:47.000 064 33329.15 318.68 2357.70 33.11 2011-03-05 04:10:48.000 064 33329.07 318.65 2357.73 33.11 2011-03-05 04:10:49.000 064 33329.16 318.68 2357.73 33.11 2011-03-05 04:10:50.000 064 33329.12 318.68 2357.64 33.11 2011-03-05 04:10:51.000 064 33329.15 318.66 2357.69 33.11 2011-03-05 04:10:52.000 064 33329.20 318.67 2357.70 33.11 2011-03-05 04:10:53.000 064 33329.18 318.62 2357.78 33.11 2011-03-05 04:10:54.000 064 33329.23 318.62 2357.73 33.11 2011-03-05 04:10:55.000 064 33329.22 318.70 2357.73 33.11 2011-03-05 04:10:56.000 064 33329.29 318.69 2357.73 33.11 2011-03-05 04:10:57.000 064 33329.23 318.67 2357.70 33.11 2011-03-05 04:10:58.000 064 33329.30 318.70 2357.64 33.11 2011-03-05 04:10:59.000 064 33329.26 318.69 2357.66 33.11 2011-03-05 04:11:00.000 064 33329.29 318.74 2357.66 33.11 2011-03-05 04:11:01.000 064 33329.29 318.74 2357.64 33.11 2011-03-05 04:11:02.000 064 33329.30 318.74 2357.66 33.11 2011-03-05 04:11:03.000 064 33329.26 318.70 2357.68 33.11 2011-03-05 04:11:04.000 064 33329.23 318.74 2357.64 33.11 2011-03-05 04:11:05.000 064 33329.23 318.75 2357.61 33.11 2011-03-05 04:11:06.000 064 33329.17 318.70 2357.62 33.11 2011-03-05 04:11:07.000 064 33329.12 318.73 2357.62 33.11 2011-03-05 04:11:08.000 064 33329.13 318.76 2357.61 33.11 2011-03-05 04:11:09.000 064 33329.10 318.73 2357.70 33.11 2011-03-05 04:11:10.000 064 33329.10 318.78 2357.59 33.11 2011-03-05 04:11:11.000 064 33329.01 318.74 2357.61 33.11 2011-03-05 04:11:12.000 064 33328.99 318.78 2357.69 33.11 2011-03-05 04:11:13.000 064 33329.15 318.76 2357.72 33.11 2011-03-05 04:11:14.000 064 33329.08 318.75 2357.63 33.11 2011-03-05 04:11:15.000 064 33329.04 318.75 2357.63 33.11 2011-03-05 04:11:16.000 064 33329.05 318.75 2357.70 33.11 2011-03-05 04:11:17.000 064 33329.05 318.73 2357.72 33.11 2011-03-05 04:11:18.000 064 33328.99 318.79 2357.66 33.11 2011-03-05 04:11:19.000 064 33329.09 318.79 2357.66 33.11 2011-03-05 04:11:20.000 064 33329.18 318.76 2357.75 33.11 2011-03-05 04:11:21.000 064 33329.16 318.73 2357.76 33.11 2011-03-05 04:11:22.000 064 33329.16 318.70 2357.66 33.11 2011-03-05 04:11:23.000 064 33329.14 318.75 2357.71 33.11 2011-03-05 04:11:24.000 064 33329.26 318.74 2357.79 33.11 2011-03-05 04:11:25.000 064 33329.19 318.75 2357.68 33.11 2011-03-05 04:11:26.000 064 33329.12 318.76 2357.69 33.11 2011-03-05 04:11:27.000 064 33329.21 318.79 2357.72 33.11 2011-03-05 04:11:28.000 064 33329.32 318.78 2357.71 33.11 2011-03-05 04:11:29.000 064 33329.27 318.78 2357.76 33.11 2011-03-05 04:11:30.000 064 33329.27 318.72 2357.69 33.11 2011-03-05 04:11:31.000 064 33329.14 318.80 2357.64 33.11 2011-03-05 04:11:32.000 064 33329.27 318.80 2357.72 33.11 2011-03-05 04:11:33.000 064 33329.19 318.77 2357.77 33.11 2011-03-05 04:11:34.000 064 33329.27 318.77 2357.76 33.11 2011-03-05 04:11:35.000 064 33329.17 318.80 2357.70 33.11 2011-03-05 04:11:36.000 064 33329.32 318.78 2357.68 33.11 2011-03-05 04:11:37.000 064 33329.16 318.80 2357.70 33.11 2011-03-05 04:11:38.000 064 33329.16 318.76 2357.76 33.11 2011-03-05 04:11:39.000 064 33329.12 318.75 2357.73 33.11 2011-03-05 04:11:40.000 064 33329.12 318.81 2357.70 33.11 2011-03-05 04:11:41.000 064 33329.14 318.79 2357.75 33.11 2011-03-05 04:11:42.000 064 33329.16 318.82 2357.71 33.11 2011-03-05 04:11:43.000 064 33329.11 318.78 2357.75 33.11 2011-03-05 04:11:44.000 064 33329.07 318.81 2357.72 33.11 2011-03-05 04:11:45.000 064 33329.06 318.80 2357.64 33.11 2011-03-05 04:11:46.000 064 33329.11 318.79 2357.72 33.11 2011-03-05 04:11:47.000 064 33329.12 318.82 2357.73 33.11 2011-03-05 04:11:48.000 064 33329.12 318.76 2357.77 33.11 2011-03-05 04:11:49.000 064 33329.09 318.77 2357.76 33.11 2011-03-05 04:11:50.000 064 33329.08 318.80 2357.82 33.11 2011-03-05 04:11:51.000 064 33329.12 318.78 2357.80 33.11 2011-03-05 04:11:52.000 064 33329.15 318.74 2357.73 33.11 2011-03-05 04:11:53.000 064 33329.13 318.79 2357.82 33.11 2011-03-05 04:11:54.000 064 33329.17 318.81 2357.67 33.11 2011-03-05 04:11:55.000 064 33329.20 318.77 2357.64 33.11 2011-03-05 04:11:56.000 064 33329.35 318.74 2357.81 33.11 2011-03-05 04:11:57.000 064 33329.26 318.74 2357.71 33.11 2011-03-05 04:11:58.000 064 33329.28 318.82 2357.75 33.11 2011-03-05 04:11:59.000 064 33329.37 318.80 2357.74 33.11 2011-03-05 04:12:00.000 064 33329.24 318.81 2357.69 33.11 2011-03-05 04:12:01.000 064 33329.32 318.79 2357.75 33.11 2011-03-05 04:12:02.000 064 33329.21 318.81 2357.75 33.11 2011-03-05 04:12:03.000 064 33329.33 318.80 2357.78 33.11 2011-03-05 04:12:04.000 064 33329.44 318.82 2357.70 33.11 2011-03-05 04:12:05.000 064 33329.38 318.85 2357.78 33.11 2011-03-05 04:12:06.000 064 33329.36 318.81 2357.72 33.11 2011-03-05 04:12:07.000 064 33329.39 318.80 2357.70 33.11 2011-03-05 04:12:08.000 064 33329.42 318.83 2357.63 33.11 2011-03-05 04:12:09.000 064 33329.40 318.87 2357.73 33.11 2011-03-05 04:12:10.000 064 33329.44 318.88 2357.74 33.11 2011-03-05 04:12:11.000 064 33329.46 318.82 2357.75 33.11 2011-03-05 04:12:12.000 064 33329.51 318.84 2357.69 33.11 2011-03-05 04:12:13.000 064 33329.46 318.82 2357.70 33.11 2011-03-05 04:12:14.000 064 33329.32 318.81 2357.57 33.11 2011-03-05 04:12:15.000 064 33329.32 318.80 2357.61 33.11 2011-03-05 04:12:16.000 064 33329.29 318.89 2357.66 33.11 2011-03-05 04:12:17.000 064 33329.27 318.81 2357.73 33.11 2011-03-05 04:12:18.000 064 33329.32 318.86 2357.73 33.11 2011-03-05 04:12:19.000 064 33329.40 318.85 2357.73 33.11 2011-03-05 04:12:20.000 064 33329.27 318.87 2357.64 33.11 2011-03-05 04:12:21.000 064 33329.30 318.84 2357.68 33.11 2011-03-05 04:12:22.000 064 33329.35 318.80 2357.68 33.11 2011-03-05 04:12:23.000 064 33329.34 318.79 2357.75 33.11 2011-03-05 04:12:24.000 064 33329.32 318.80 2357.57 33.11 2011-03-05 04:12:25.000 064 33329.34 318.81 2357.64 33.11 2011-03-05 04:12:26.000 064 33329.30 318.79 2357.64 33.11 2011-03-05 04:12:27.000 064 33329.28 318.81 2357.60 33.11 2011-03-05 04:12:28.000 064 33329.35 318.85 2357.66 33.11 2011-03-05 04:12:29.000 064 33329.39 318.81 2357.75 33.11 2011-03-05 04:12:30.000 064 33329.46 318.82 2357.68 33.11 2011-03-05 04:12:31.000 064 33329.33 318.83 2357.70 33.11 2011-03-05 04:12:32.000 064 33329.51 318.79 2357.70 33.11 2011-03-05 04:12:33.000 064 33329.45 318.82 2357.70 33.11 2011-03-05 04:12:34.000 064 33329.45 318.85 2357.63 33.11 2011-03-05 04:12:35.000 064 33329.47 318.87 2357.67 33.11 2011-03-05 04:12:36.000 064 33329.49 318.88 2357.70 33.11 2011-03-05 04:12:37.000 064 33329.53 318.86 2357.71 33.11 2011-03-05 04:12:38.000 064 33329.44 318.86 2357.69 33.11 2011-03-05 04:12:39.000 064 33329.49 318.86 2357.69 33.11 2011-03-05 04:12:40.000 064 33329.45 318.89 2357.61 33.11 2011-03-05 04:12:41.000 064 33329.49 318.89 2357.70 33.11 2011-03-05 04:12:42.000 064 33329.46 318.89 2357.64 33.11 2011-03-05 04:12:43.000 064 33329.43 318.88 2357.72 33.11 2011-03-05 04:12:44.000 064 33329.42 318.85 2357.68 33.11 2011-03-05 04:12:45.000 064 33329.43 318.90 2357.69 33.11 2011-03-05 04:12:46.000 064 33329.42 318.94 2357.68 33.11 2011-03-05 04:12:47.000 064 33329.39 318.90 2357.69 33.11 2011-03-05 04:12:48.000 064 33329.43 318.92 2357.65 33.11 2011-03-05 04:12:49.000 064 33329.40 318.88 2357.69 33.11 2011-03-05 04:12:50.000 064 33329.42 318.89 2357.72 33.11 2011-03-05 04:12:51.000 064 33329.46 318.90 2357.68 33.11 2011-03-05 04:12:52.000 064 33329.40 318.95 2357.73 33.11 2011-03-05 04:12:53.000 064 33329.36 318.92 2357.67 33.11 2011-03-05 04:12:54.000 064 33329.28 318.94 2357.72 33.11 2011-03-05 04:12:55.000 064 33329.46 318.91 2357.72 33.11 2011-03-05 04:12:56.000 064 33329.43 318.93 2357.69 33.11 2011-03-05 04:12:57.000 064 33329.36 318.88 2357.65 33.11 2011-03-05 04:12:58.000 064 33329.40 318.88 2357.66 33.11 2011-03-05 04:12:59.000 064 33329.40 318.88 2357.74 33.11 2011-03-05 04:13:00.000 064 33329.43 318.90 2357.80 33.11 2011-03-05 04:13:01.000 064 33329.45 318.93 2357.66 33.11 2011-03-05 04:13:02.000 064 33329.61 318.91 2357.73 33.11 2011-03-05 04:13:03.000 064 33329.53 318.94 2357.70 33.11 2011-03-05 04:13:04.000 064 33329.57 318.90 2357.67 33.11 2011-03-05 04:13:05.000 064 33329.64 318.92 2357.70 33.11 2011-03-05 04:13:06.000 064 33329.58 318.95 2357.69 33.11 2011-03-05 04:13:07.000 064 33329.67 318.92 2357.75 33.11 2011-03-05 04:13:08.000 064 33329.57 318.88 2357.63 33.11 2011-03-05 04:13:09.000 064 33329.65 318.93 2357.65 33.11 2011-03-05 04:13:10.000 064 33329.64 318.95 2357.64 33.11 2011-03-05 04:13:11.000 064 33329.67 318.97 2357.58 33.11 2011-03-05 04:13:12.000 064 33329.68 318.93 2357.66 33.11 2011-03-05 04:13:13.000 064 33329.78 318.96 2357.62 33.11 2011-03-05 04:13:14.000 064 33329.67 318.96 2357.64 33.11 2011-03-05 04:13:15.000 064 33329.70 318.94 2357.61 33.11 2011-03-05 04:13:16.000 064 33329.56 319.02 2357.60 33.11 2011-03-05 04:13:17.000 064 33329.60 319.04 2357.63 33.11 2011-03-05 04:13:18.000 064 33329.57 319.01 2357.60 33.11 2011-03-05 04:13:19.000 064 33329.54 318.99 2357.66 33.11 2011-03-05 04:13:20.000 064 33329.52 318.99 2357.54 33.11 2011-03-05 04:13:21.000 064 33329.59 319.01 2357.64 33.11 2011-03-05 04:13:22.000 064 33329.52 319.05 2357.75 33.11 2011-03-05 04:13:23.000 064 33329.55 319.03 2357.62 33.11 2011-03-05 04:13:24.000 064 33329.54 319.01 2357.63 33.11 2011-03-05 04:13:25.000 064 33329.48 318.99 2357.63 33.11 2011-03-05 04:13:26.000 064 33329.49 319.01 2357.71 33.11 2011-03-05 04:13:27.000 064 33329.48 319.02 2357.60 33.11 2011-03-05 04:13:28.000 064 33329.51 319.06 2357.66 33.11 2011-03-05 04:13:29.000 064 33329.46 319.02 2357.69 33.11 2011-03-05 04:13:30.000 064 33329.45 319.05 2357.64 33.11 2011-03-05 04:13:31.000 064 33329.32 319.07 2357.67 33.11 2011-03-05 04:13:32.000 064 33329.44 318.99 2357.71 33.11 2011-03-05 04:13:33.000 064 33329.35 319.02 2357.69 33.11 2011-03-05 04:13:34.000 064 33329.45 319.03 2357.69 33.11 2011-03-05 04:13:35.000 064 33329.46 319.01 2357.66 33.11 2011-03-05 04:13:36.000 064 33329.44 319.02 2357.64 33.11 2011-03-05 04:13:37.000 064 33329.49 319.01 2357.65 33.11 2011-03-05 04:13:38.000 064 33329.61 319.07 2357.72 33.11 2011-03-05 04:13:39.000 064 33329.53 319.06 2357.65 33.11 2011-03-05 04:13:40.000 064 33329.56 319.05 2357.66 33.11 2011-03-05 04:13:41.000 064 33329.61 319.05 2357.70 33.11 2011-03-05 04:13:42.000 064 33329.63 319.08 2357.65 33.11 2011-03-05 04:13:43.000 064 33329.54 319.07 2357.67 33.11 2011-03-05 04:13:44.000 064 33329.68 319.09 2357.61 33.11 2011-03-05 04:13:45.000 064 33329.61 319.10 2357.63 33.11 2011-03-05 04:13:46.000 064 33329.64 319.06 2357.68 33.11 2011-03-05 04:13:47.000 064 33329.72 319.07 2357.67 33.11 2011-03-05 04:13:48.000 064 33329.69 319.08 2357.72 33.11 2011-03-05 04:13:49.000 064 33329.67 319.10 2357.64 33.11 2011-03-05 04:13:50.000 064 33329.60 319.07 2357.66 33.11 2011-03-05 04:13:51.000 064 33329.65 319.06 2357.66 33.11 2011-03-05 04:13:52.000 064 33329.68 319.11 2357.70 33.11 2011-03-05 04:13:53.000 064 33329.64 319.11 2357.65 33.11 2011-03-05 04:13:54.000 064 33329.58 319.14 2357.63 33.11 2011-03-05 04:13:55.000 064 33329.62 319.11 2357.72 33.11 2011-03-05 04:13:56.000 064 33329.55 319.07 2357.70 33.11 2011-03-05 04:13:57.000 064 33329.58 319.09 2357.68 33.11 2011-03-05 04:13:58.000 064 33329.61 319.14 2357.72 33.11 2011-03-05 04:13:59.000 064 33329.62 319.12 2357.63 33.11 2011-03-05 04:14:00.000 064 33329.60 319.14 2357.68 33.11 2011-03-05 04:14:01.000 064 33329.67 319.12 2357.75 33.11 2011-03-05 04:14:02.000 064 33329.55 319.09 2357.75 33.11 2011-03-05 04:14:03.000 064 33329.62 319.10 2357.72 33.11 2011-03-05 04:14:04.000 064 33329.58 319.11 2357.73 33.11 2011-03-05 04:14:05.000 064 33329.61 319.12 2357.64 33.11 2011-03-05 04:14:06.000 064 33329.58 319.12 2357.65 33.11 2011-03-05 04:14:07.000 064 33329.57 319.13 2357.70 33.11 2011-03-05 04:14:08.000 064 33329.67 319.12 2357.69 33.11 2011-03-05 04:14:09.000 064 33329.60 319.12 2357.70 33.11 2011-03-05 04:14:10.000 064 33329.64 319.08 2357.75 33.11 2011-03-05 04:14:11.000 064 33329.70 319.17 2357.69 33.11 2011-03-05 04:14:12.000 064 33329.61 319.09 2357.66 33.11 2011-03-05 04:14:13.000 064 33329.71 319.12 2357.68 33.11 2011-03-05 04:14:14.000 064 33329.64 319.15 2357.70 33.11 2011-03-05 04:14:15.000 064 33329.64 319.11 2357.70 33.11 2011-03-05 04:14:16.000 064 33329.79 319.12 2357.70 33.11 2011-03-05 04:14:17.000 064 33329.76 319.11 2357.70 33.11 2011-03-05 04:14:18.000 064 33329.73 319.15 2357.75 33.11 2011-03-05 04:14:19.000 064 33329.70 319.14 2357.71 33.11 2011-03-05 04:14:20.000 064 33329.78 319.13 2357.61 33.11 2011-03-05 04:14:21.000 064 33329.80 319.10 2357.62 33.11 2011-03-05 04:14:22.000 064 33329.85 319.13 2357.69 33.11 2011-03-05 04:14:23.000 064 33329.86 319.17 2357.66 33.11 2011-03-05 04:14:24.000 064 33329.85 319.10 2357.72 33.11 2011-03-05 04:14:25.000 064 33329.88 319.11 2357.67 33.11 2011-03-05 04:14:26.000 064 33329.84 319.18 2357.68 33.11 2011-03-05 04:14:27.000 064 33329.80 319.16 2357.68 33.11 2011-03-05 04:14:28.000 064 33329.88 319.14 2357.72 33.11 2011-03-05 04:14:29.000 064 33329.80 319.11 2357.61 33.11 2011-03-05 04:14:30.000 064 33329.81 319.11 2357.55 33.11 2011-03-05 04:14:31.000 064 33329.69 319.10 2357.67 33.11 2011-03-05 04:14:32.000 064 33329.84 319.14 2357.68 33.11 2011-03-05 04:14:33.000 064 33329.77 319.12 2357.69 33.11 2011-03-05 04:14:34.000 064 33329.79 319.16 2357.72 33.11 2011-03-05 04:14:35.000 064 33329.79 319.18 2357.69 33.11 2011-03-05 04:14:36.000 064 33329.71 319.12 2357.70 33.11 2011-03-05 04:14:37.000 064 33329.64 319.12 2357.60 33.11 2011-03-05 04:14:38.000 064 33329.71 319.17 2357.68 33.11 2011-03-05 04:14:39.000 064 33329.76 319.12 2357.60 33.11 2011-03-05 04:14:40.000 064 33329.76 319.14 2357.71 33.11 2011-03-05 04:14:41.000 064 33329.79 319.19 2357.63 33.11 2011-03-05 04:14:42.000 064 33329.73 319.17 2357.62 33.11 2011-03-05 04:14:43.000 064 33329.65 319.13 2357.61 33.11 2011-03-05 04:14:44.000 064 33329.71 319.12 2357.62 33.11 2011-03-05 04:14:45.000 064 33329.65 319.15 2357.61 33.11 2011-03-05 04:14:46.000 064 33329.68 319.15 2357.67 33.11 2011-03-05 04:14:47.000 064 33329.68 319.17 2357.65 33.11 2011-03-05 04:14:48.000 064 33329.74 319.08 2357.64 33.11 2011-03-05 04:14:49.000 064 33329.76 319.11 2357.70 33.11 2011-03-05 04:14:50.000 064 33329.76 319.12 2357.71 33.11 2011-03-05 04:14:51.000 064 33329.81 319.10 2357.69 33.11 2011-03-05 04:14:52.000 064 33329.81 319.14 2357.75 33.11 2011-03-05 04:14:53.000 064 33329.92 319.14 2357.69 33.11 2011-03-05 04:14:54.000 064 33329.85 319.11 2357.74 33.11 2011-03-05 04:14:55.000 064 33329.80 319.15 2357.78 33.11 2011-03-05 04:14:56.000 064 33329.85 319.16 2357.68 33.11 2011-03-05 04:14:57.000 064 33329.83 319.16 2357.67 33.11 2011-03-05 04:14:58.000 064 33329.89 319.16 2357.78 33.11 2011-03-05 04:14:59.000 064 33329.92 319.16 2357.63 33.11 2011-03-05 04:15:00.000 064 33329.78 319.13 2357.70 33.11 2011-03-05 04:15:01.000 064 33329.95 319.15 2357.79 33.11 2011-03-05 04:15:02.000 064 33329.85 319.14 2357.66 33.11 2011-03-05 04:15:03.000 064 33329.85 319.16 2357.64 33.11 2011-03-05 04:15:04.000 064 33329.92 319.15 2357.69 33.11 2011-03-05 04:15:05.000 064 33329.86 319.15 2357.68 33.11 2011-03-05 04:15:06.000 064 33329.86 319.17 2357.69 33.11 2011-03-05 04:15:07.000 064 33329.85 319.15 2357.66 33.11 2011-03-05 04:15:08.000 064 33329.86 319.18 2357.68 33.11 2011-03-05 04:15:09.000 064 33329.79 319.17 2357.66 33.11 2011-03-05 04:15:10.000 064 33329.97 319.19 2357.66 33.11 2011-03-05 04:15:11.000 064 33329.90 319.15 2357.74 33.11 2011-03-05 04:15:12.000 064 33329.82 319.11 2357.70 33.11 2011-03-05 04:15:13.000 064 33329.84 319.18 2357.60 33.11 2011-03-05 04:15:14.000 064 33329.85 319.18 2357.72 33.11 2011-03-05 04:15:15.000 064 33329.92 319.17 2357.72 33.11 2011-03-05 04:15:16.000 064 33329.93 319.20 2357.65 33.11 2011-03-05 04:15:17.000 064 33329.88 319.16 2357.74 33.11 2011-03-05 04:15:18.000 064 33329.78 319.13 2357.73 33.11 2011-03-05 04:15:19.000 064 33329.92 319.18 2357.76 33.11 2011-03-05 04:15:20.000 064 33330.05 319.15 2357.64 33.11 2011-03-05 04:15:21.000 064 33329.93 319.16 2357.69 33.11 2011-03-05 04:15:22.000 064 33329.90 319.16 2357.64 33.11 2011-03-05 04:15:23.000 064 33329.96 319.19 2357.65 33.11 2011-03-05 04:15:24.000 064 33329.96 319.17 2357.65 33.11 2011-03-05 04:15:25.000 064 33329.86 319.11 2357.61 33.11 2011-03-05 04:15:26.000 064 33329.95 319.18 2357.63 33.11 2011-03-05 04:15:27.000 064 33329.98 319.15 2357.61 33.11 2011-03-05 04:15:28.000 064 33329.94 319.17 2357.57 33.11 2011-03-05 04:15:29.000 064 33329.99 319.16 2357.64 33.11 2011-03-05 04:15:30.000 064 33330.02 319.13 2357.62 33.11 2011-03-05 04:15:31.000 064 33330.00 319.18 2357.64 33.11 2011-03-05 04:15:32.000 064 33329.93 319.13 2357.66 33.11 2011-03-05 04:15:33.000 064 33330.11 319.13 2357.63 33.11 2011-03-05 04:15:34.000 064 33330.02 319.15 2357.60 33.11 2011-03-05 04:15:35.000 064 33330.00 319.17 2357.61 33.11 2011-03-05 04:15:36.000 064 33330.04 319.14 2357.66 33.11 2011-03-05 04:15:37.000 064 33330.05 319.16 2357.69 33.11 2011-03-05 04:15:38.000 064 33330.02 319.13 2357.67 33.11 2011-03-05 04:15:39.000 064 33330.02 319.14 2357.64 33.11 2011-03-05 04:15:40.000 064 33330.02 319.16 2357.60 33.11 2011-03-05 04:15:41.000 064 33330.07 319.13 2357.63 33.11 2011-03-05 04:15:42.000 064 33330.14 319.13 2357.64 33.11 2011-03-05 04:15:43.000 064 33330.13 319.15 2357.61 33.11 2011-03-05 04:15:44.000 064 33330.10 319.12 2357.64 33.11 2011-03-05 04:15:45.000 064 33330.09 319.12 2357.67 33.11 2011-03-05 04:15:46.000 064 33330.09 319.12 2357.60 33.11 2011-03-05 04:15:47.000 064 33330.11 319.13 2357.68 33.11 2011-03-05 04:15:48.000 064 33330.09 319.13 2357.68 33.11 2011-03-05 04:15:49.000 064 33330.01 319.10 2357.56 33.11 2011-03-05 04:15:50.000 064 33330.20 319.10 2357.71 33.11 2011-03-05 04:15:51.000 064 33330.08 319.11 2357.62 33.11 2011-03-05 04:15:52.000 064 33330.12 319.09 2357.60 33.11 2011-03-05 04:15:53.000 064 33330.05 319.14 2357.69 33.11 2011-03-05 04:15:54.000 064 33330.14 319.12 2357.60 33.11 2011-03-05 04:15:55.000 064 33330.09 319.15 2357.58 33.11 2011-03-05 04:15:56.000 064 33330.06 319.12 2357.68 33.11 2011-03-05 04:15:57.000 064 33330.11 319.10 2357.57 33.11 2011-03-05 04:15:58.000 064 33330.14 319.08 2357.59 33.11 2011-03-05 04:15:59.000 064 33330.10 319.10 2357.54 33.11 2011-03-05 04:16:00.000 064 33330.13 319.15 2357.63 33.11 2011-03-05 04:16:01.000 064 33330.17 319.13 2357.68 33.11 2011-03-05 04:16:02.000 064 33330.13 319.12 2357.62 33.11 2011-03-05 04:16:03.000 064 33330.20 319.09 2357.60 33.11 2011-03-05 04:16:04.000 064 33330.25 319.10 2357.61 33.11 2011-03-05 04:16:05.000 064 33330.16 319.13 2357.59 33.11 2011-03-05 04:16:06.000 064 33330.16 319.07 2357.64 33.11 2011-03-05 04:16:07.000 064 33330.13 319.13 2357.66 33.11 2011-03-05 04:16:08.000 064 33330.18 319.12 2357.60 33.11 2011-03-05 04:16:09.000 064 33330.16 319.13 2357.63 33.11 2011-03-05 04:16:10.000 064 33330.13 319.11 2357.61 33.11 2011-03-05 04:16:11.000 064 33330.16 319.10 2357.63 33.11 2011-03-05 04:16:12.000 064 33330.20 319.10 2357.61 33.11 2011-03-05 04:16:13.000 064 33330.14 319.08 2357.64 33.11 2011-03-05 04:16:14.000 064 33330.14 319.11 2357.59 33.11 2011-03-05 04:16:15.000 064 33330.30 319.08 2357.56 33.11 2011-03-05 04:16:16.000 064 33330.27 319.08 2357.61 33.11 2011-03-05 04:16:17.000 064 33330.23 319.12 2357.61 33.11 2011-03-05 04:16:18.000 064 33330.22 319.10 2357.58 33.11 2011-03-05 04:16:19.000 064 33330.32 319.09 2357.63 33.11 2011-03-05 04:16:20.000 064 33330.24 319.09 2357.66 33.11 2011-03-05 04:16:21.000 064 33330.25 319.15 2357.57 33.11 2011-03-05 04:16:22.000 064 33330.27 319.11 2357.55 33.11 2011-03-05 04:16:23.000 064 33330.26 319.12 2357.60 33.11 2011-03-05 04:16:24.000 064 33330.25 319.11 2357.55 33.11 2011-03-05 04:16:25.000 064 33330.26 319.05 2357.61 33.11 2011-03-05 04:16:26.000 064 33330.23 319.12 2357.63 33.11 2011-03-05 04:16:27.000 064 33330.23 319.12 2357.64 33.11 2011-03-05 04:16:28.000 064 33330.30 319.10 2357.66 33.11 2011-03-05 04:16:29.000 064 33330.24 319.09 2357.63 33.11 2011-03-05 04:16:30.000 064 33330.29 319.08 2357.68 33.11 2011-03-05 04:16:31.000 064 33330.29 319.09 2357.61 33.11 2011-03-05 04:16:32.000 064 33330.27 319.09 2357.53 33.11 2011-03-05 04:16:33.000 064 33330.31 319.08 2357.56 33.11 2011-03-05 04:16:34.000 064 33330.32 319.09 2357.53 33.11 2011-03-05 04:16:35.000 064 33330.33 319.09 2357.60 33.11 2011-03-05 04:16:36.000 064 33330.27 319.08 2357.66 33.11 2011-03-05 04:16:37.000 064 33330.15 319.07 2357.60 33.11 2011-03-05 04:16:38.000 064 33330.25 319.06 2357.55 33.11 2011-03-05 04:16:39.000 064 33330.26 319.07 2357.58 33.11 2011-03-05 04:16:40.000 064 33330.21 319.09 2357.59 33.11 2011-03-05 04:16:41.000 064 33330.21 319.07 2357.60 33.11 2011-03-05 04:16:42.000 064 33330.22 319.06 2357.66 33.11 2011-03-05 04:16:43.000 064 33330.33 319.09 2357.46 33.11 2011-03-05 04:16:44.000 064 33330.20 319.12 2357.53 33.11 2011-03-05 04:16:45.000 064 33330.23 319.09 2357.52 33.11 2011-03-05 04:16:46.000 064 33330.20 319.10 2357.55 33.11 2011-03-05 04:16:47.000 064 33330.23 319.10 2357.57 33.11 2011-03-05 04:16:48.000 064 33330.21 319.09 2357.60 33.11 2011-03-05 04:16:49.000 064 33330.20 319.09 2357.57 33.11 2011-03-05 04:16:50.000 064 33330.20 319.10 2357.61 33.11 2011-03-05 04:16:51.000 064 33330.23 319.10 2357.64 33.11 2011-03-05 04:16:52.000 064 33330.25 319.10 2357.64 33.11 2011-03-05 04:16:53.000 064 33330.25 319.08 2357.55 33.11 2011-03-05 04:16:54.000 064 33330.21 319.07 2357.57 33.11 2011-03-05 04:16:55.000 064 33330.23 319.13 2357.62 33.11 2011-03-05 04:16:56.000 064 33330.19 319.10 2357.64 33.11 2011-03-05 04:16:57.000 064 33330.31 319.07 2357.59 33.11 2011-03-05 04:16:58.000 064 33330.24 319.06 2357.59 33.11 2011-03-05 04:16:59.000 064 33330.34 319.06 2357.67 33.11 2011-03-05 04:17:00.000 064 33330.33 319.07 2357.66 33.11 2011-03-05 04:17:01.000 064 33330.33 319.09 2357.68 33.11 2011-03-05 04:17:02.000 064 33330.23 319.07 2357.60 33.11 2011-03-05 04:17:03.000 064 33330.40 319.09 2357.60 33.11 2011-03-05 04:17:04.000 064 33330.31 319.03 2357.61 33.11 2011-03-05 04:17:05.000 064 33330.33 319.07 2357.57 33.11 2011-03-05 04:17:06.000 064 33330.36 319.06 2357.57 33.11 2011-03-05 04:17:07.000 064 33330.32 319.07 2357.53 33.11 2011-03-05 04:17:08.000 064 33330.35 319.12 2357.65 33.11 2011-03-05 04:17:09.000 064 33330.37 319.08 2357.57 33.11 2011-03-05 04:17:10.000 064 33330.38 319.06 2357.57 33.11 2011-03-05 04:17:11.000 064 33330.40 319.08 2357.57 33.11 2011-03-05 04:17:12.000 064 33330.44 319.09 2357.53 33.11 2011-03-05 04:17:13.000 064 33330.36 319.05 2357.52 33.11 2011-03-05 04:17:14.000 064 33330.38 319.12 2357.60 33.11 2011-03-05 04:17:15.000 064 33330.35 319.15 2357.58 33.11 2011-03-05 04:17:16.000 064 33330.36 319.10 2357.64 33.11 2011-03-05 04:17:17.000 064 33330.44 319.07 2357.55 33.11 2011-03-05 04:17:18.000 064 33330.43 319.08 2357.53 33.11 2011-03-05 04:17:19.000 064 33330.46 319.10 2357.63 33.11 2011-03-05 04:17:20.000 064 33330.38 319.12 2357.56 33.11 2011-03-05 04:17:21.000 064 33330.42 319.08 2357.54 33.11 2011-03-05 04:17:22.000 064 33330.42 319.06 2357.56 33.11 2011-03-05 04:17:23.000 064 33330.36 319.10 2357.62 33.11 2011-03-05 04:17:24.000 064 33330.42 319.09 2357.59 33.11 2011-03-05 04:17:25.000 064 33330.42 319.05 2357.50 33.11 2011-03-05 04:17:26.000 064 33330.32 319.08 2357.60 33.11 2011-03-05 04:17:27.000 064 33330.25 319.10 2357.49 33.11 2011-03-05 04:17:28.000 064 33330.36 319.06 2357.55 33.11 2011-03-05 04:17:29.000 064 33330.35 319.07 2357.54 33.11 2011-03-05 04:17:30.000 064 33330.33 319.04 2357.61 33.11 2011-03-05 04:17:31.000 064 33330.31 319.07 2357.65 33.11 2011-03-05 04:17:32.000 064 33330.40 319.08 2357.61 33.11 2011-03-05 04:17:33.000 064 33330.41 319.06 2357.59 33.11 2011-03-05 04:17:34.000 064 33330.33 319.07 2357.55 33.11 2011-03-05 04:17:35.000 064 33330.35 319.09 2357.55 33.11 2011-03-05 04:17:36.000 064 33330.36 319.05 2357.63 33.11 2011-03-05 04:17:37.000 064 33330.42 319.03 2357.74 33.11 2011-03-05 04:17:38.000 064 33330.36 319.06 2357.63 33.11 2011-03-05 04:17:39.000 064 33330.44 319.07 2357.61 33.11 2011-03-05 04:17:40.000 064 33330.38 319.06 2357.63 33.11 2011-03-05 04:17:41.000 064 33330.43 319.05 2357.68 33.11 2011-03-05 04:17:42.000 064 33330.39 319.07 2357.68 33.11 2011-03-05 04:17:43.000 064 33330.40 319.06 2357.70 33.11 2011-03-05 04:17:44.000 064 33330.31 319.08 2357.69 33.11 2011-03-05 04:17:45.000 064 33330.35 319.08 2357.64 33.11 2011-03-05 04:17:46.000 064 33330.38 319.05 2357.64 33.11 2011-03-05 04:17:47.000 064 33330.42 319.07 2357.60 33.11 2011-03-05 04:17:48.000 064 33330.42 319.08 2357.64 33.11 2011-03-05 04:17:49.000 064 33330.40 319.05 2357.63 33.11 2011-03-05 04:17:50.000 064 33330.37 319.09 2357.67 33.11 2011-03-05 04:17:51.000 064 33330.41 319.12 2357.63 33.11 2011-03-05 04:17:52.000 064 33330.41 319.07 2357.63 33.11 2011-03-05 04:17:53.000 064 33330.33 319.10 2357.66 33.11 2011-03-05 04:17:54.000 064 33330.31 319.09 2357.68 33.11 2011-03-05 04:17:55.000 064 33330.23 319.07 2357.69 33.11 2011-03-05 04:17:56.000 064 33330.38 319.07 2357.65 33.11 2011-03-05 04:17:57.000 064 33330.33 319.10 2357.66 33.11 2011-03-05 04:17:58.000 064 33330.31 319.07 2357.66 33.11 2011-03-05 04:17:59.000 064 33330.29 319.12 2357.61 33.11 2011-03-05 04:18:00.000 064 33330.28 319.09 2357.64 33.11 2011-03-05 04:18:01.000 064 33330.31 319.08 2357.63 33.11 2011-03-05 04:18:02.000 064 33330.33 319.12 2357.60 33.11 2011-03-05 04:18:03.000 064 33330.29 319.10 2357.66 33.11 2011-03-05 04:18:04.000 064 33330.31 319.11 2357.66 33.11 2011-03-05 04:18:05.000 064 33330.28 319.13 2357.65 33.11 2011-03-05 04:18:06.000 064 33330.29 319.06 2357.67 33.11 2011-03-05 04:18:07.000 064 33330.22 319.08 2357.69 33.11 2011-03-05 04:18:08.000 064 33330.23 319.08 2357.57 33.11 2011-03-05 04:18:09.000 064 33330.28 319.10 2357.61 33.11 2011-03-05 04:18:10.000 064 33330.22 319.10 2357.59 33.11 2011-03-05 04:18:11.000 064 33330.24 319.10 2357.79 33.11 2011-03-05 04:18:12.000 064 33330.31 319.11 2357.66 33.11 2011-03-05 04:18:13.000 064 33330.20 319.11 2357.62 33.11 2011-03-05 04:18:14.000 064 33330.24 319.10 2357.68 33.11 2011-03-05 04:18:15.000 064 33330.33 319.12 2357.69 33.11 2011-03-05 04:18:16.000 064 33330.22 319.08 2357.76 33.11 2011-03-05 04:18:17.000 064 33330.28 319.04 2357.66 33.11 2011-03-05 04:18:18.000 064 33330.30 319.13 2357.68 33.11 2011-03-05 04:18:19.000 064 33330.20 319.09 2357.77 33.11 2011-03-05 04:18:20.000 064 33330.29 319.04 2357.73 33.11 2011-03-05 04:18:21.000 064 33330.26 319.05 2357.68 33.11 2011-03-05 04:18:22.000 064 33330.19 319.04 2357.77 33.11 2011-03-05 04:18:23.000 064 33330.33 319.08 2357.66 33.11 2011-03-05 04:18:24.000 064 33330.23 319.04 2357.73 33.11 2011-03-05 04:18:25.000 064 33330.29 319.02 2357.67 33.11 2011-03-05 04:18:26.000 064 33330.32 319.04 2357.64 33.11 2011-03-05 04:18:27.000 064 33330.29 319.05 2357.78 33.11 2011-03-05 04:18:28.000 064 33330.23 319.06 2357.72 33.11 2011-03-05 04:18:29.000 064 33330.26 319.09 2357.70 33.11 2011-03-05 04:18:30.000 064 33330.26 319.05 2357.73 33.11 2011-03-05 04:18:31.000 064 33330.29 319.06 2357.63 33.11 2011-03-05 04:18:32.000 064 33330.16 319.05 2357.72 33.11 2011-03-05 04:18:33.000 064 33330.25 319.01 2357.61 33.11 2011-03-05 04:18:34.000 064 33330.19 319.02 2357.65 33.11 2011-03-05 04:18:35.000 064 33330.17 319.08 2357.64 33.11 2011-03-05 04:18:36.000 064 33330.15 319.05 2357.70 33.11 2011-03-05 04:18:37.000 064 33330.17 319.01 2357.75 33.11 2011-03-05 04:18:38.000 064 33330.20 319.07 2357.67 33.11 2011-03-05 04:18:39.000 064 33330.22 319.01 2357.59 33.11 2011-03-05 04:18:40.000 064 33330.20 319.01 2357.63 33.11 2011-03-05 04:18:41.000 064 33330.24 319.01 2357.68 33.11 2011-03-05 04:18:42.000 064 33330.23 318.95 2357.67 33.11 2011-03-05 04:18:43.000 064 33330.16 318.97 2357.73 33.11 2011-03-05 04:18:44.000 064 33330.28 318.99 2357.72 33.11 2011-03-05 04:18:45.000 064 33330.31 318.99 2357.63 33.11 2011-03-05 04:18:46.000 064 33330.20 318.97 2357.63 33.11 2011-03-05 04:18:47.000 064 33330.29 318.99 2357.76 33.11 2011-03-05 04:18:48.000 064 33330.27 318.94 2357.61 33.11 2011-03-05 04:18:49.000 064 33330.30 318.92 2357.70 33.11 2011-03-05 04:18:50.000 064 33330.30 319.00 2357.69 33.11 2011-03-05 04:18:51.000 064 33330.25 318.96 2357.68 33.11 2011-03-05 04:18:52.000 064 33330.29 318.93 2357.64 33.11 2011-03-05 04:18:53.000 064 33330.26 318.97 2357.76 33.11 2011-03-05 04:18:54.000 064 33330.23 319.00 2357.66 33.11 2011-03-05 04:18:55.000 064 33330.27 318.97 2357.66 33.11 2011-03-05 04:18:56.000 064 33330.21 318.94 2357.62 33.11 2011-03-05 04:18:57.000 064 33330.22 318.95 2357.73 33.11 2011-03-05 04:18:58.000 064 33330.27 318.94 2357.72 33.11 2011-03-05 04:18:59.000 064 33330.25 318.91 2357.73 33.11 2011-03-05 04:19:00.000 064 33330.20 318.93 2357.75 33.11 2011-03-05 04:19:01.000 064 33330.23 318.93 2357.67 33.11 2011-03-05 04:19:02.000 064 33330.26 318.93 2357.70 33.11 2011-03-05 04:19:03.000 064 33330.22 318.93 2357.74 33.11 2011-03-05 04:19:04.000 064 33330.23 318.94 2357.66 33.11 2011-03-05 04:19:05.000 064 33330.25 318.91 2357.62 33.11 2011-03-05 04:19:06.000 064 33330.18 318.89 2357.68 33.11 2011-03-05 04:19:07.000 064 33330.20 318.88 2357.66 33.11 2011-03-05 04:19:08.000 064 33330.30 318.92 2357.66 33.11 2011-03-05 04:19:09.000 064 33330.23 318.93 2357.69 33.11 2011-03-05 04:19:10.000 064 33330.23 318.91 2357.75 33.11 2011-03-05 04:19:11.000 064 33330.20 318.89 2357.61 33.11 2011-03-05 04:19:12.000 064 33330.25 318.89 2357.69 33.11 2011-03-05 04:19:13.000 064 33330.21 318.90 2357.66 33.11 2011-03-05 04:19:14.000 064 33330.25 318.92 2357.61 33.11 2011-03-05 04:19:15.000 064 33330.25 318.89 2357.68 33.11 2011-03-05 04:19:16.000 064 33330.21 318.83 2357.68 33.11 2011-03-05 04:19:17.000 064 33330.26 318.88 2357.66 33.11 2011-03-05 04:19:18.000 064 33330.25 318.90 2357.68 33.11 2011-03-05 04:19:19.000 064 33330.31 318.89 2357.71 33.11 2011-03-05 04:19:20.000 064 33330.22 318.86 2357.63 33.11 2011-03-05 04:19:21.000 064 33330.28 318.88 2357.69 33.11 2011-03-05 04:19:22.000 064 33330.27 318.85 2357.70 33.11 2011-03-05 04:19:23.000 064 33330.31 318.87 2357.63 33.11 2011-03-05 04:19:24.000 064 33330.22 318.87 2357.64 33.11 2011-03-05 04:19:25.000 064 33330.15 318.83 2357.66 33.11 2011-03-05 04:19:26.000 064 33330.28 318.83 2357.60 33.11 2011-03-05 04:19:27.000 064 33330.29 318.80 2357.68 33.11 2011-03-05 04:19:28.000 064 33330.31 318.81 2357.66 33.11 2011-03-05 04:19:29.000 064 33330.32 318.80 2357.64 33.11 2011-03-05 04:19:30.000 064 33330.26 318.78 2357.68 33.11 2011-03-05 04:19:31.000 064 33330.24 318.79 2357.61 33.11 2011-03-05 04:19:32.000 064 33330.24 318.80 2357.65 33.11 2011-03-05 04:19:33.000 064 33330.35 318.77 2357.61 33.11 2011-03-05 04:19:34.000 064 33330.30 318.76 2357.63 33.11 2011-03-05 04:19:35.000 064 33330.43 318.82 2357.69 33.11 2011-03-05 04:19:36.000 064 33330.38 318.79 2357.61 33.11 2011-03-05 04:19:37.000 064 33330.39 318.78 2357.67 33.11 2011-03-05 04:19:38.000 064 33330.39 318.86 2357.65 33.11 2011-03-05 04:19:39.000 064 33330.38 318.80 2357.65 33.11 2011-03-05 04:19:40.000 064 33330.33 318.80 2357.66 33.11 2011-03-05 04:19:41.000 064 33330.39 318.78 2357.64 33.11 2011-03-05 04:19:42.000 064 33330.46 318.81 2357.59 33.11 2011-03-05 04:19:43.000 064 33330.39 318.82 2357.59 33.11 2011-03-05 04:19:44.000 064 33330.39 318.82 2357.61 33.11 2011-03-05 04:19:45.000 064 33330.43 318.87 2357.60 33.11 2011-03-05 04:19:46.000 064 33330.39 318.78 2357.59 33.11 2011-03-05 04:19:47.000 064 33330.39 318.79 2357.64 33.11 2011-03-05 04:19:48.000 064 33330.44 318.80 2357.66 33.11 2011-03-05 04:19:49.000 064 33330.39 318.80 2357.66 33.11 2011-03-05 04:19:50.000 064 33330.36 318.79 2357.70 33.11 2011-03-05 04:19:51.000 064 33330.29 318.81 2357.70 33.11 2011-03-05 04:19:52.000 064 33330.33 318.76 2357.60 33.11 2011-03-05 04:19:53.000 064 33330.29 318.83 2357.72 33.11 2011-03-05 04:19:54.000 064 33330.41 318.75 2357.63 33.11 2011-03-05 04:19:55.000 064 33330.44 318.75 2357.60 33.11 2011-03-05 04:19:56.000 064 33330.31 318.80 2357.67 33.11 2011-03-05 04:19:57.000 064 33330.38 318.79 2357.70 33.11 2011-03-05 04:19:58.000 064 33330.32 318.76 2357.72 33.11 2011-03-05 04:19:59.000 064 33330.31 318.71 2357.68 33.11 2011-03-05 04:20:00.000 064 33330.38 318.71 2357.76 33.11 2011-03-05 04:20:01.000 064 33330.29 318.73 2357.58 33.11 2011-03-05 04:20:02.000 064 33330.32 318.72 2357.64 33.11 2011-03-05 04:20:03.000 064 33330.28 318.70 2357.58 33.11 2011-03-05 04:20:04.000 064 33330.32 318.65 2357.63 33.11 2011-03-05 04:20:05.000 064 33330.29 318.68 2357.60 33.11 2011-03-05 04:20:06.000 064 33330.33 318.71 2357.59 33.11 2011-03-05 04:20:07.000 064 33330.41 318.72 2357.64 33.11 2011-03-05 04:20:08.000 064 33330.36 318.68 2357.73 33.11 2011-03-05 04:20:09.000 064 33330.39 318.71 2357.66 33.11 2011-03-05 04:20:10.000 064 33330.36 318.69 2357.67 33.11 2011-03-05 04:20:11.000 064 33330.28 318.67 2357.68 33.11 2011-03-05 04:20:12.000 064 33330.35 318.70 2357.66 33.11 2011-03-05 04:20:13.000 064 33330.39 318.69 2357.59 33.11 2011-03-05 04:20:14.000 064 33330.33 318.69 2357.66 33.11 2011-03-05 04:20:15.000 064 33330.36 318.73 2357.71 33.11 2011-03-05 04:20:16.000 064 33330.30 318.70 2357.63 33.11 2011-03-05 04:20:17.000 064 33330.39 318.68 2357.62 33.11 2011-03-05 04:20:18.000 064 33330.40 318.71 2357.61 33.11 2011-03-05 04:20:19.000 064 33330.48 318.73 2357.68 33.11 2011-03-05 04:20:20.000 064 33330.29 318.65 2357.58 33.11 2011-03-05 04:20:21.000 064 33330.38 318.71 2357.55 33.11 2011-03-05 04:20:22.000 064 33330.38 318.67 2357.54 33.11 2011-03-05 04:20:23.000 064 33330.32 318.65 2357.56 33.11 2011-03-05 04:20:24.000 064 33330.48 318.68 2357.58 33.11 2011-03-05 04:20:25.000 064 33330.35 318.67 2357.57 33.11 2011-03-05 04:20:26.000 064 33330.39 318.67 2357.60 33.11 2011-03-05 04:20:27.000 064 33330.35 318.72 2357.70 33.11 2011-03-05 04:20:28.000 064 33330.36 318.69 2357.62 33.11 2011-03-05 04:20:29.000 064 33330.37 318.69 2357.62 33.11 2011-03-05 04:20:30.000 064 33330.42 318.68 2357.66 33.11 2011-03-05 04:20:31.000 064 33330.38 318.68 2357.63 33.11 2011-03-05 04:20:32.000 064 33330.41 318.70 2357.58 33.11 2011-03-05 04:20:33.000 064 33330.33 318.70 2357.66 33.11 2011-03-05 04:20:34.000 064 33330.40 318.70 2357.66 33.11 2011-03-05 04:20:35.000 064 33330.43 318.67 2357.60 33.11 2011-03-05 04:20:36.000 064 33330.44 318.64 2357.65 33.11 2011-03-05 04:20:37.000 064 33330.31 318.67 2357.60 33.11 2011-03-05 04:20:38.000 064 33330.47 318.63 2357.68 33.11 2011-03-05 04:20:39.000 064 33330.41 318.68 2357.70 33.11 2011-03-05 04:20:40.000 064 33330.45 318.67 2357.66 33.11 2011-03-05 04:20:41.000 064 33330.36 318.60 2357.70 33.11 2011-03-05 04:20:42.000 064 33330.42 318.62 2357.63 33.11 2011-03-05 04:20:43.000 064 33330.31 318.64 2357.64 33.11 2011-03-05 04:20:44.000 064 33330.46 318.65 2357.55 33.11 2011-03-05 04:20:45.000 064 33330.42 318.62 2357.67 33.11 2011-03-05 04:20:46.000 064 33330.45 318.61 2357.64 33.11 2011-03-05 04:20:47.000 064 33330.55 318.61 2357.63 33.11 2011-03-05 04:20:48.000 064 33330.53 318.64 2357.61 33.11 2011-03-05 04:20:49.000 064 33330.58 318.62 2357.67 33.11 2011-03-05 04:20:50.000 064 33330.44 318.57 2357.63 33.11 2011-03-05 04:20:51.000 064 33330.44 318.63 2357.57 33.11 2011-03-05 04:20:52.000 064 33330.51 318.62 2357.53 33.11 2011-03-05 04:20:53.000 064 33330.53 318.66 2357.59 33.11 2011-03-05 04:20:54.000 064 33330.51 318.61 2357.59 33.11 2011-03-05 04:20:55.000 064 33330.58 318.62 2357.64 33.11 2011-03-05 04:20:56.000 064 33330.57 318.59 2357.61 33.11 2011-03-05 04:20:57.000 064 33330.57 318.58 2357.65 33.11 2011-03-05 04:20:58.000 064 33330.64 318.56 2357.64 33.11 2011-03-05 04:20:59.000 064 33330.65 318.64 2357.58 33.11 2011-03-05 04:21:00.000 064 33330.67 318.62 2357.53 33.11 2011-03-05 04:21:01.000 064 33330.59 318.64 2357.60 33.11 2011-03-05 04:21:02.000 064 33330.60 318.69 2357.54 33.11 2011-03-05 04:21:03.000 064 33330.71 318.63 2357.54 33.11 2011-03-05 04:21:04.000 064 33330.70 318.65 2357.60 33.11 2011-03-05 04:21:05.000 064 33330.63 318.66 2357.57 33.11 2011-03-05 04:21:06.000 064 33330.69 318.61 2357.52 33.11 2011-03-05 04:21:07.000 064 33330.67 318.65 2357.54 33.11 2011-03-05 04:21:08.000 064 33330.66 318.62 2357.55 33.11 2011-03-05 04:21:09.000 064 33330.63 318.64 2357.59 33.11 2011-03-05 04:21:10.000 064 33330.64 318.64 2357.64 33.11 2011-03-05 04:21:11.000 064 33330.63 318.65 2357.59 33.11 2011-03-05 04:21:12.000 064 33330.60 318.62 2357.62 33.11 2011-03-05 04:21:13.000 064 33330.56 318.62 2357.60 33.11 2011-03-05 04:21:14.000 064 33330.56 318.68 2357.63 33.11 2011-03-05 04:21:15.000 064 33330.72 318.68 2357.55 33.11 2011-03-05 04:21:16.000 064 33330.70 318.66 2357.50 33.11 2011-03-05 04:21:17.000 064 33330.53 318.64 2357.58 33.11 2011-03-05 04:21:18.000 064 33330.63 318.62 2357.64 33.11 2011-03-05 04:21:19.000 064 33330.62 318.63 2357.58 33.11 2011-03-05 04:21:20.000 064 33330.51 318.61 2357.66 33.11 2011-03-05 04:21:21.000 064 33330.60 318.66 2357.62 33.11 2011-03-05 04:21:22.000 064 33330.60 318.61 2357.55 33.11 2011-03-05 04:21:23.000 064 33330.67 318.62 2357.56 33.11 2011-03-05 04:21:24.000 064 33330.62 318.65 2357.60 33.11 2011-03-05 04:21:25.000 064 33330.57 318.62 2357.59 33.11 2011-03-05 04:21:26.000 064 33330.64 318.62 2357.53 33.11 2011-03-05 04:21:27.000 064 33330.53 318.62 2357.63 33.11 2011-03-05 04:21:28.000 064 33330.61 318.61 2357.61 33.11 2011-03-05 04:21:29.000 064 33330.63 318.59 2357.55 33.11 2011-03-05 04:21:30.000 064 33330.58 318.61 2357.68 33.11 2011-03-05 04:21:31.000 064 33330.51 318.63 2357.57 33.11 2011-03-05 04:21:32.000 064 33330.67 318.59 2357.55 33.11 2011-03-05 04:21:33.000 064 33330.55 318.58 2357.60 33.11 2011-03-05 04:21:34.000 064 33330.57 318.62 2357.59 33.11 2011-03-05 04:21:35.000 064 33330.61 318.62 2357.60 33.11 2011-03-05 04:21:36.000 064 33330.70 318.58 2357.63 33.11 2011-03-05 04:21:37.000 064 33330.67 318.59 2357.53 33.11 2011-03-05 04:21:38.000 064 33330.63 318.60 2357.62 33.11 2011-03-05 04:21:39.000 064 33330.62 318.55 2357.65 33.11 2011-03-05 04:21:40.000 064 33330.70 318.55 2357.59 33.11 2011-03-05 04:21:41.000 064 33330.62 318.60 2357.62 33.11 2011-03-05 04:21:42.000 064 33330.65 318.62 2357.59 33.11 2011-03-05 04:21:43.000 064 33330.72 318.58 2357.54 33.11 2011-03-05 04:21:44.000 064 33330.62 318.60 2357.59 33.11 2011-03-05 04:21:45.000 064 33330.61 318.59 2357.51 33.11 2011-03-05 04:21:46.000 064 33330.60 318.58 2357.54 33.11 2011-03-05 04:21:47.000 064 33330.73 318.62 2357.58 33.11 2011-03-05 04:21:48.000 064 33330.64 318.58 2357.61 33.11 2011-03-05 04:21:49.000 064 33330.58 318.61 2357.70 33.11 2011-03-05 04:21:50.000 064 33330.67 318.57 2357.58 33.11 2011-03-05 04:21:51.000 064 33330.73 318.65 2357.55 33.11 2011-03-05 04:21:52.000 064 33330.67 318.60 2357.55 33.11 2011-03-05 04:21:53.000 064 33330.58 318.60 2357.61 33.11 2011-03-05 04:21:54.000 064 33330.54 318.59 2357.65 33.11 2011-03-05 04:21:55.000 064 33330.58 318.57 2357.59 33.11 2011-03-05 04:21:56.000 064 33330.57 318.63 2357.60 33.11 2011-03-05 04:21:57.000 064 33330.57 318.57 2357.61 33.11 2011-03-05 04:21:58.000 064 33330.57 318.57 2357.55 33.11 2011-03-05 04:21:59.000 064 33330.59 318.64 2357.73 33.11 2011-03-05 04:22:00.000 064 33330.52 318.61 2357.63 33.11 2011-03-05 04:22:01.000 064 33330.61 318.59 2357.60 33.11 2011-03-05 04:22:02.000 064 33330.53 318.59 2357.68 33.11 2011-03-05 04:22:03.000 064 33330.62 318.62 2357.61 33.11 2011-03-05 04:22:04.000 064 33330.55 318.62 2357.57 33.11 2011-03-05 04:22:05.000 064 33330.60 318.58 2357.63 33.11 2011-03-05 04:22:06.000 064 33330.63 318.62 2357.60 33.11 2011-03-05 04:22:07.000 064 33330.64 318.61 2357.64 33.11 2011-03-05 04:22:08.000 064 33330.64 318.62 2357.62 33.11 2011-03-05 04:22:09.000 064 33330.61 318.58 2357.70 33.11 2011-03-05 04:22:10.000 064 33330.56 318.58 2357.67 33.11 2011-03-05 04:22:11.000 064 33330.58 318.56 2357.59 33.11 2011-03-05 04:22:12.000 064 33330.65 318.61 2357.61 33.11 2011-03-05 04:22:13.000 064 33330.63 318.60 2357.60 33.11 2011-03-05 04:22:14.000 064 33330.53 318.52 2357.64 33.11 2011-03-05 04:22:15.000 064 33330.66 318.59 2357.60 33.11 2011-03-05 04:22:16.000 064 33330.62 318.59 2357.55 33.11 2011-03-05 04:22:17.000 064 33330.71 318.58 2357.61 33.11 2011-03-05 04:22:18.000 064 33330.70 318.54 2357.61 33.11 2011-03-05 04:22:19.000 064 33330.65 318.59 2357.64 33.11 2011-03-05 04:22:20.000 064 33330.66 318.55 2357.77 33.11 2011-03-05 04:22:21.000 064 33330.74 318.60 2357.59 33.11 2011-03-05 04:22:22.000 064 33330.71 318.59 2357.63 33.11 2011-03-05 04:22:23.000 064 33330.77 318.52 2357.63 33.11 2011-03-05 04:22:24.000 064 33330.75 318.54 2357.58 33.11 2011-03-05 04:22:25.000 064 33330.74 318.56 2357.68 33.11 2011-03-05 04:22:26.000 064 33330.70 318.60 2357.55 33.11 2011-03-05 04:22:27.000 064 33330.70 318.60 2357.57 33.11 2011-03-05 04:22:28.000 064 33330.71 318.60 2357.55 33.11 2011-03-05 04:22:29.000 064 33330.76 318.55 2357.60 33.11 2011-03-05 04:22:30.000 064 33330.71 318.55 2357.60 33.11 2011-03-05 04:22:31.000 064 33330.63 318.56 2357.68 33.11 2011-03-05 04:22:32.000 064 33330.90 318.58 2357.62 33.11 2011-03-05 04:22:33.000 064 33330.77 318.54 2357.66 33.11 2011-03-05 04:22:34.000 064 33330.73 318.53 2357.63 33.11 2011-03-05 04:22:35.000 064 33330.83 318.59 2357.62 33.11 2011-03-05 04:22:36.000 064 33330.78 318.56 2357.66 33.11 2011-03-05 04:22:37.000 064 33330.82 318.60 2357.63 33.11 2011-03-05 04:22:38.000 064 33330.73 318.57 2357.61 33.11 2011-03-05 04:22:39.000 064 33330.82 318.56 2357.60 33.11 2011-03-05 04:22:40.000 064 33330.75 318.55 2357.63 33.11 2011-03-05 04:22:41.000 064 33330.83 318.54 2357.63 33.11 2011-03-05 04:22:42.000 064 33330.83 318.55 2357.72 33.11 2011-03-05 04:22:43.000 064 33330.83 318.57 2357.60 33.11 2011-03-05 04:22:44.000 064 33330.74 318.54 2357.64 33.11 2011-03-05 04:22:45.000 064 33330.85 318.53 2357.61 33.11 2011-03-05 04:22:46.000 064 33330.88 318.53 2357.61 33.11 2011-03-05 04:22:47.000 064 33330.82 318.55 2357.59 33.11 2011-03-05 04:22:48.000 064 33330.87 318.55 2357.62 33.11 2011-03-05 04:22:49.000 064 33330.81 318.51 2357.57 33.11 2011-03-05 04:22:50.000 064 33330.85 318.52 2357.66 33.11 2011-03-05 04:22:51.000 064 33330.84 318.52 2357.61 33.11 2011-03-05 04:22:52.000 064 33330.86 318.53 2357.64 33.11 2011-03-05 04:22:53.000 064 33330.93 318.54 2357.64 33.11 2011-03-05 04:22:54.000 064 33330.88 318.51 2357.62 33.11 2011-03-05 04:22:55.000 064 33330.82 318.51 2357.62 33.11 2011-03-05 04:22:56.000 064 33331.03 318.53 2357.66 33.11 2011-03-05 04:22:57.000 064 33330.81 318.55 2357.60 33.11 2011-03-05 04:22:58.000 064 33330.82 318.54 2357.54 33.11 2011-03-05 04:22:59.000 064 33330.85 318.55 2357.59 33.11 2011-03-05 04:23:00.000 064 33330.85 318.55 2357.63 33.11 2011-03-05 04:23:01.000 064 33330.85 318.50 2357.57 33.11 2011-03-05 04:23:02.000 064 33330.81 318.52 2357.54 33.11 2011-03-05 04:23:03.000 064 33330.83 318.48 2357.61 33.11 2011-03-05 04:23:04.000 064 33330.83 318.51 2357.65 33.11 2011-03-05 04:23:05.000 064 33330.87 318.49 2357.56 33.11 2011-03-05 04:23:06.000 064 33330.87 318.53 2357.66 33.11 2011-03-05 04:23:07.000 064 33330.87 318.51 2357.62 33.11 2011-03-05 04:23:08.000 064 33330.81 318.55 2357.61 33.11 2011-03-05 04:23:09.000 064 33330.80 318.57 2357.69 33.11 2011-03-05 04:23:10.000 064 33330.89 318.56 2357.64 33.11 2011-03-05 04:23:11.000 064 33330.91 318.54 2357.59 33.11 2011-03-05 04:23:12.000 064 33330.95 318.49 2357.61 33.11 2011-03-05 04:23:13.000 064 33330.88 318.52 2357.63 33.11 2011-03-05 04:23:14.000 064 33330.87 318.53 2357.66 33.11 2011-03-05 04:23:15.000 064 33330.94 318.55 2357.59 33.11 2011-03-05 04:23:16.000 064 33330.89 318.53 2357.61 33.11 2011-03-05 04:23:17.000 064 33330.86 318.53 2357.70 33.11 2011-03-05 04:23:18.000 064 33330.92 318.53 2357.66 33.11 2011-03-05 04:23:19.000 064 33330.85 318.54 2357.61 33.11 2011-03-05 04:23:20.000 064 33330.94 318.55 2357.70 33.11 2011-03-05 04:23:21.000 064 33330.92 318.51 2357.64 33.11 2011-03-05 04:23:22.000 064 33330.97 318.48 2357.59 33.11 2011-03-05 04:23:23.000 064 33331.01 318.49 2357.63 33.11 2011-03-05 04:23:24.000 064 33330.95 318.51 2357.66 33.11 2011-03-05 04:23:25.000 064 33330.98 318.59 2357.73 33.11 2011-03-05 04:23:26.000 064 33330.95 318.56 2357.65 33.11 2011-03-05 04:23:27.000 064 33331.06 318.51 2357.60 33.11 2011-03-05 04:23:28.000 064 33331.07 318.53 2357.70 33.11 2011-03-05 04:23:29.000 064 33331.08 318.53 2357.66 33.11 2011-03-05 04:23:30.000 064 33330.98 318.54 2357.66 33.11 2011-03-05 04:23:31.000 064 33330.98 318.51 2357.59 33.11 2011-03-05 04:23:32.000 064 33331.01 318.50 2357.63 33.11 2011-03-05 04:23:33.000 064 33331.03 318.50 2357.65 33.11 2011-03-05 04:23:34.000 064 33330.95 318.54 2357.68 33.11 2011-03-05 04:23:35.000 064 33330.95 318.50 2357.63 33.11 2011-03-05 04:23:36.000 064 33331.00 318.54 2357.72 33.11 2011-03-05 04:23:37.000 064 33330.93 318.52 2357.65 33.11 2011-03-05 04:23:38.000 064 33330.91 318.51 2357.63 33.11 2011-03-05 04:23:39.000 064 33330.97 318.53 2357.75 33.11 2011-03-05 04:23:40.000 064 33330.91 318.50 2357.73 33.11 2011-03-05 04:23:41.000 064 33331.01 318.53 2357.60 33.11 2011-03-05 04:23:42.000 064 33331.01 318.44 2357.66 33.11 2011-03-05 04:23:43.000 064 33330.99 318.47 2357.68 33.11 2011-03-05 04:23:44.000 064 33330.99 318.50 2357.70 33.11 2011-03-05 04:23:45.000 064 33330.95 318.50 2357.68 33.11 2011-03-05 04:23:46.000 064 33330.92 318.50 2357.72 33.11 2011-03-05 04:23:47.000 064 33331.01 318.52 2357.59 33.11 2011-03-05 04:23:48.000 064 33330.91 318.46 2357.64 33.11 2011-03-05 04:23:49.000 064 33330.94 318.45 2357.64 33.11 2011-03-05 04:23:50.000 064 33330.95 318.44 2357.64 33.11 2011-03-05 04:23:51.000 064 33331.00 318.46 2357.65 33.11 2011-03-05 04:23:52.000 064 33330.91 318.48 2357.72 33.11 2011-03-05 04:23:53.000 064 33330.99 318.42 2357.63 33.11 2011-03-05 04:23:54.000 064 33331.07 318.43 2357.72 33.11 2011-03-05 04:23:55.000 064 33331.07 318.45 2357.67 33.11 2011-03-05 04:23:56.000 064 33331.04 318.44 2357.65 33.11 2011-03-05 04:23:57.000 064 33331.06 318.43 2357.65 33.11 2011-03-05 04:23:58.000 064 33331.10 318.40 2357.70 33.11 2011-03-05 04:23:59.000 064 33331.04 318.43 2357.63 33.11 2011-03-05 04:24:00.000 064 33331.12 318.44 2357.62 33.11 2011-03-05 04:24:01.000 064 33331.17 318.48 2357.62 33.11 2011-03-05 04:24:02.000 064 33331.11 318.42 2357.71 33.11 2011-03-05 04:24:03.000 064 33331.21 318.43 2357.63 33.11 2011-03-05 04:24:04.000 064 33331.13 318.45 2357.62 33.11 2011-03-05 04:24:05.000 064 33331.11 318.46 2357.67 33.11 2011-03-05 04:24:06.000 064 33331.16 318.44 2357.68 33.11 2011-03-05 04:24:07.000 064 33331.18 318.45 2357.72 33.11 2011-03-05 04:24:08.000 064 33331.11 318.42 2357.72 33.11 2011-03-05 04:24:09.000 064 33331.23 318.49 2357.59 33.11 2011-03-05 04:24:10.000 064 33331.19 318.44 2357.60 33.11 2011-03-05 04:24:11.000 064 33331.18 318.45 2357.55 33.11 2011-03-05 04:24:12.000 064 33331.17 318.46 2357.65 33.11 2011-03-05 04:24:13.000 064 33331.09 318.46 2357.65 33.11 2011-03-05 04:24:14.000 064 33331.23 318.45 2357.61 33.11 2011-03-05 04:24:15.000 064 33331.09 318.41 2357.71 33.11 2011-03-05 04:24:16.000 064 33331.16 318.42 2357.64 33.11 2011-03-05 04:24:17.000 064 33331.18 318.42 2357.59 33.11 2011-03-05 04:24:18.000 064 33331.11 318.43 2357.64 33.11 2011-03-05 04:24:19.000 064 33331.09 318.41 2357.65 33.11 2011-03-05 04:24:20.000 064 33331.01 318.40 2357.68 33.11 2011-03-05 04:24:21.000 064 33331.14 318.38 2357.63 33.11 2011-03-05 04:24:22.000 064 33331.09 318.37 2357.64 33.11 2011-03-05 04:24:23.000 064 33331.17 318.41 2357.57 33.11 2011-03-05 04:24:24.000 064 33331.10 318.32 2357.63 33.11 2011-03-05 04:24:25.000 064 33331.17 318.38 2357.53 33.11 2011-03-05 04:24:26.000 064 33331.14 318.41 2357.68 33.11 2011-03-05 04:24:27.000 064 33331.16 318.34 2357.59 33.11 2011-03-05 04:24:28.000 064 33331.08 318.36 2357.61 33.11 2011-03-05 04:24:29.000 064 33331.23 318.32 2357.65 33.11 2011-03-05 04:24:30.000 064 33331.24 318.37 2357.60 33.11 2011-03-05 04:24:31.000 064 33331.20 318.38 2357.62 33.11 2011-03-05 04:24:32.000 064 33331.19 318.37 2357.69 33.11 2011-03-05 04:24:33.000 064 33331.20 318.37 2357.57 33.11 2011-03-05 04:24:34.000 064 33331.21 318.33 2357.62 33.11 2011-03-05 04:24:35.000 064 33331.21 318.29 2357.65 33.11 2011-03-05 04:24:36.000 064 33331.17 318.31 2357.66 33.11 2011-03-05 04:24:37.000 064 33331.26 318.34 2357.57 33.11 2011-03-05 04:24:38.000 064 33331.25 318.31 2357.70 33.11 2011-03-05 04:24:39.000 064 33331.25 318.36 2357.63 33.11 2011-03-05 04:24:40.000 064 33331.22 318.34 2357.68 33.11 2011-03-05 04:24:41.000 064 33331.33 318.31 2357.69 33.11 2011-03-05 04:24:42.000 064 33331.25 318.33 2357.67 33.11 2011-03-05 04:24:43.000 064 33331.28 318.35 2357.64 33.11 2011-03-05 04:24:44.000 064 33331.13 318.37 2357.59 33.11 2011-03-05 04:24:45.000 064 33331.26 318.29 2357.68 33.11 2011-03-05 04:24:46.000 064 33331.34 318.33 2357.66 33.11 2011-03-05 04:24:47.000 064 33331.26 318.25 2357.67 33.11 2011-03-05 04:24:48.000 064 33331.34 318.31 2357.68 33.11 2011-03-05 04:24:49.000 064 33331.38 318.35 2357.57 33.11 2011-03-05 04:24:50.000 064 33331.23 318.33 2357.61 33.11 2011-03-05 04:24:51.000 064 33331.38 318.31 2357.59 33.11 2011-03-05 04:24:52.000 064 33331.36 318.31 2357.58 33.11 2011-03-05 04:24:53.000 064 33331.37 318.31 2357.68 33.11 2011-03-05 04:24:54.000 064 33331.32 318.29 2357.68 33.11 2011-03-05 04:24:55.000 064 33331.33 318.28 2357.62 33.11 2011-03-05 04:24:56.000 064 33331.47 318.34 2357.61 33.11 2011-03-05 04:24:57.000 064 33331.34 318.31 2357.65 33.11 2011-03-05 04:24:58.000 064 33331.43 318.27 2357.66 33.11 2011-03-05 04:24:59.000 064 33331.36 318.29 2357.66 33.11 2011-03-05 04:25:00.000 064 33331.31 318.28 2357.70 33.11 2011-03-05 04:25:01.000 064 33331.35 318.34 2357.73 33.11 2011-03-05 04:25:02.000 064 33331.52 318.31 2357.61 33.11 2011-03-05 04:25:03.000 064 33331.38 318.28 2357.60 33.11 2011-03-05 04:25:04.000 064 33331.39 318.30 2357.60 33.11 2011-03-05 04:25:05.000 064 33331.44 318.28 2357.69 33.11 2011-03-05 04:25:06.000 064 33331.47 318.28 2357.66 33.11 2011-03-05 04:25:07.000 064 33331.41 318.32 2357.61 33.11 2011-03-05 04:25:08.000 064 33331.41 318.32 2357.62 33.11 2011-03-05 04:25:09.000 064 33331.53 318.33 2357.68 33.11 2011-03-05 04:25:10.000 064 33331.38 318.32 2357.72 33.11 2011-03-05 04:25:11.000 064 33331.46 318.30 2357.53 33.11 2011-03-05 04:25:12.000 064 33331.44 318.31 2357.64 33.11 2011-03-05 04:25:13.000 064 33331.41 318.31 2357.61 33.11 2011-03-05 04:25:14.000 064 33331.41 318.32 2357.62 33.11 2011-03-05 04:25:15.000 064 33331.36 318.31 2357.65 33.11 2011-03-05 04:25:16.000 064 33331.44 318.29 2357.55 33.11 2011-03-05 04:25:17.000 064 33331.39 318.31 2357.63 33.11 2011-03-05 04:25:18.000 064 33331.50 318.31 2357.63 33.11 2011-03-05 04:25:19.000 064 33331.48 318.26 2357.67 33.11 2011-03-05 04:25:20.000 064 33331.31 318.26 2357.60 33.11 2011-03-05 04:25:21.000 064 33331.47 318.33 2357.63 33.11 2011-03-05 04:25:22.000 064 33331.36 318.31 2357.64 33.11 2011-03-05 04:25:23.000 064 33331.47 318.31 2357.59 33.11 2011-03-05 04:25:24.000 064 33331.43 318.29 2357.63 33.11 2011-03-05 04:25:25.000 064 33331.38 318.30 2357.57 33.11 2011-03-05 04:25:26.000 064 33331.53 318.27 2357.58 33.11 2011-03-05 04:25:27.000 064 33331.42 318.25 2357.59 33.11 2011-03-05 04:25:28.000 064 33331.46 318.28 2357.57 33.11 2011-03-05 04:25:29.000 064 33331.44 318.25 2357.61 33.11 2011-03-05 04:25:30.000 064 33331.52 318.26 2357.60 33.11 2011-03-05 04:25:31.000 064 33331.53 318.25 2357.58 33.11 2011-03-05 04:25:32.000 064 33331.54 318.24 2357.64 33.11 2011-03-05 04:25:33.000 064 33331.49 318.26 2357.65 33.11 2011-03-05 04:25:34.000 064 33331.48 318.23 2357.66 33.11 2011-03-05 04:25:35.000 064 33331.41 318.26 2357.61 33.11 2011-03-05 04:25:36.000 064 33331.57 318.26 2357.68 33.11 2011-03-05 04:25:37.000 064 33331.49 318.25 2357.63 33.11 2011-03-05 04:25:38.000 064 33331.53 318.23 2357.67 33.11 2011-03-05 04:25:39.000 064 33331.59 318.22 2357.64 33.11 2011-03-05 04:25:40.000 064 33331.51 318.23 2357.66 33.11 2011-03-05 04:25:41.000 064 33331.59 318.27 2357.60 33.11 2011-03-05 04:25:42.000 064 33331.60 318.25 2357.64 33.11 2011-03-05 04:25:43.000 064 33331.45 318.27 2357.63 33.11 2011-03-05 04:25:44.000 064 33331.57 318.29 2357.72 33.11 2011-03-05 04:25:45.000 064 33331.51 318.29 2357.64 33.11 2011-03-05 04:25:46.000 064 33331.51 318.27 2357.64 33.11 2011-03-05 04:25:47.000 064 33331.57 318.29 2357.53 33.11 2011-03-05 04:25:48.000 064 33331.46 318.22 2357.59 33.11 2011-03-05 04:25:49.000 064 33331.44 318.25 2357.71 33.11 2011-03-05 04:25:50.000 064 33331.52 318.29 2357.68 33.11 2011-03-05 04:25:51.000 064 33331.55 318.26 2357.55 33.11 2011-03-05 04:25:52.000 064 33331.50 318.24 2357.60 33.11 2011-03-05 04:25:53.000 064 33331.54 318.25 2357.68 33.11 2011-03-05 04:25:54.000 064 33331.52 318.27 2357.54 33.11 2011-03-05 04:25:55.000 064 33331.50 318.27 2357.68 33.11 2011-03-05 04:25:56.000 064 33331.51 318.23 2357.71 33.11 2011-03-05 04:25:57.000 064 33331.54 318.26 2357.59 33.11 2011-03-05 04:25:58.000 064 33331.54 318.25 2357.61 33.11 2011-03-05 04:25:59.000 064 33331.50 318.27 2357.61 33.11 2011-03-05 04:26:00.000 064 33331.53 318.23 2357.66 33.11 2011-03-05 04:26:01.000 064 33331.56 318.21 2357.56 33.11 2011-03-05 04:26:02.000 064 33331.57 318.23 2357.68 33.11 2011-03-05 04:26:03.000 064 33331.62 318.23 2357.68 33.11 2011-03-05 04:26:04.000 064 33331.56 318.23 2357.68 33.11 2011-03-05 04:26:05.000 064 33331.59 318.23 2357.70 33.11 2011-03-05 04:26:06.000 064 33331.65 318.28 2357.70 33.11 2011-03-05 04:26:07.000 064 33331.60 318.22 2357.63 33.11 2011-03-05 04:26:08.000 064 33331.49 318.24 2357.67 33.11 2011-03-05 04:26:09.000 064 33331.65 318.24 2357.57 33.11 2011-03-05 04:26:10.000 064 33331.60 318.21 2357.57 33.11 2011-03-05 04:26:11.000 064 33331.62 318.24 2357.70 33.11 2011-03-05 04:26:12.000 064 33331.65 318.23 2357.65 33.11 2011-03-05 04:26:13.000 064 33331.65 318.22 2357.76 33.11 2011-03-05 04:26:14.000 064 33331.68 318.19 2357.61 33.11 2011-03-05 04:26:15.000 064 33331.63 318.22 2357.56 33.11 2011-03-05 04:26:16.000 064 33331.63 318.23 2357.57 33.11 2011-03-05 04:26:17.000 064 33331.69 318.24 2357.69 33.11 2011-03-05 04:26:18.000 064 33331.65 318.23 2357.66 33.11 2011-03-05 04:26:19.000 064 33331.57 318.21 2357.65 33.11 2011-03-05 04:26:20.000 064 33331.64 318.20 2357.60 33.11 2011-03-05 04:26:21.000 064 33331.60 318.13 2357.74 33.11 2011-03-05 04:26:22.000 064 33331.71 318.16 2357.59 33.11 2011-03-05 04:26:23.000 064 33331.63 318.17 2357.65 33.11 2011-03-05 04:26:24.000 064 33331.66 318.19 2357.67 33.11 2011-03-05 04:26:25.000 064 33331.59 318.18 2357.57 33.11 2011-03-05 04:26:26.000 064 33331.64 318.18 2357.64 33.11 2011-03-05 04:26:27.000 064 33331.53 318.21 2357.69 33.11 2011-03-05 04:26:28.000 064 33331.66 318.19 2357.65 33.11 2011-03-05 04:26:29.000 064 33331.66 318.17 2357.65 33.11 2011-03-05 04:26:30.000 064 33331.64 318.15 2357.62 33.11 2011-03-05 04:26:31.000 064 33331.68 318.16 2357.70 33.11 2011-03-05 04:26:32.000 064 33331.71 318.19 2357.72 33.11 2011-03-05 04:26:33.000 064 33331.77 318.18 2357.68 33.11 2011-03-05 04:26:34.000 064 33331.59 318.19 2357.61 33.11 2011-03-05 04:26:35.000 064 33331.65 318.17 2357.63 33.11 2011-03-05 04:26:36.000 064 33331.69 318.23 2357.67 33.11 2011-03-05 04:26:37.000 064 33331.64 318.19 2357.65 33.11 2011-03-05 04:26:38.000 064 33331.68 318.21 2357.70 33.11 2011-03-05 04:26:39.000 064 33331.72 318.23 2357.70 33.11 2011-03-05 04:26:40.000 064 33331.73 318.20 2357.70 33.11 2011-03-05 04:26:41.000 064 33331.71 318.17 2357.70 33.11 2011-03-05 04:26:42.000 064 33331.67 318.19 2357.60 33.11 2011-03-05 04:26:43.000 064 33331.77 318.20 2357.63 33.11 2011-03-05 04:26:44.000 064 33331.65 318.19 2357.70 33.11 2011-03-05 04:26:45.000 064 33331.74 318.19 2357.68 33.11 2011-03-05 04:26:46.000 064 33331.74 318.17 2357.68 33.11 2011-03-05 04:26:47.000 064 33331.71 318.20 2357.64 33.11 2011-03-05 04:26:48.000 064 33331.72 318.19 2357.75 33.11 2011-03-05 04:26:49.000 064 33331.71 318.17 2357.70 33.11 2011-03-05 04:26:50.000 064 33331.72 318.19 2357.69 33.11 2011-03-05 04:26:51.000 064 33331.68 318.21 2357.70 33.11 2011-03-05 04:26:52.000 064 33331.68 318.17 2357.65 33.11 2011-03-05 04:26:53.000 064 33331.72 318.19 2357.66 33.11 2011-03-05 04:26:54.000 064 33331.75 318.17 2357.66 33.11 2011-03-05 04:26:55.000 064 33331.72 318.19 2357.66 33.11 2011-03-05 04:26:56.000 064 33331.70 318.22 2357.67 33.11 2011-03-05 04:26:57.000 064 33331.70 318.22 2357.70 33.11 2011-03-05 04:26:58.000 064 33331.68 318.21 2357.68 33.11 2011-03-05 04:26:59.000 064 33331.68 318.20 2357.73 33.11 2011-03-05 04:27:00.000 064 33331.70 318.23 2357.73 33.11 2011-03-05 04:27:01.000 064 33331.70 318.23 2357.63 33.11 2011-03-05 04:27:02.000 064 33331.74 318.15 2357.68 33.11 2011-03-05 04:27:03.000 064 33331.70 318.21 2357.63 33.11 2011-03-05 04:27:04.000 064 33331.72 318.22 2357.67 33.11 2011-03-05 04:27:05.000 064 33331.65 318.15 2357.74 33.11 2011-03-05 04:27:06.000 064 33331.65 318.19 2357.68 33.11 2011-03-05 04:27:07.000 064 33331.71 318.15 2357.66 33.11 2011-03-05 04:27:08.000 064 33331.75 318.21 2357.71 33.11 2011-03-05 04:27:09.000 064 33331.61 318.22 2357.72 33.11 2011-03-05 04:27:10.000 064 33331.65 318.20 2357.73 33.11 2011-03-05 04:27:11.000 064 33331.70 318.18 2357.69 33.11 2011-03-05 04:27:12.000 064 33331.78 318.23 2357.69 33.11 2011-03-05 04:27:13.000 064 33331.83 318.19 2357.78 33.11 2011-03-05 04:27:14.000 064 33331.74 318.23 2357.69 33.11 2011-03-05 04:27:15.000 064 33331.64 318.18 2357.68 33.11 2011-03-05 04:27:16.000 064 33331.69 318.19 2357.76 33.11 2011-03-05 04:27:17.000 064 33331.75 318.25 2357.74 33.11 2011-03-05 04:27:18.000 064 33331.77 318.18 2357.66 33.11 2011-03-05 04:27:19.000 064 33331.77 318.16 2357.67 33.11 2011-03-05 04:27:20.000 064 33331.75 318.21 2357.76 33.11 2011-03-05 04:27:21.000 064 33331.70 318.23 2357.88 33.11 2011-03-05 04:27:22.000 064 33331.71 318.21 2357.79 33.11 2011-03-05 04:27:23.000 064 33331.68 318.22 2357.65 33.11 2011-03-05 04:27:24.000 064 33331.70 318.22 2357.76 33.11 2011-03-05 04:27:25.000 064 33331.66 318.21 2357.79 33.11 2011-03-05 04:27:26.000 064 33331.68 318.19 2357.66 33.11 2011-03-05 04:27:27.000 064 33331.81 318.23 2357.76 33.11 2011-03-05 04:27:28.000 064 33331.67 318.22 2357.77 33.11 2011-03-05 04:27:29.000 064 33331.71 318.23 2357.79 33.11 2011-03-05 04:27:30.000 064 33331.68 318.23 2357.81 33.11 2011-03-05 04:27:31.000 064 33331.60 318.24 2357.72 33.11 2011-03-05 04:27:32.000 064 33331.68 318.19 2357.78 33.11 2011-03-05 04:27:33.000 064 33331.65 318.20 2357.73 33.11 2011-03-05 04:27:34.000 064 33331.70 318.22 2357.73 33.11 2011-03-05 04:27:35.000 064 33331.68 318.23 2357.76 33.11 2011-03-05 04:27:36.000 064 33331.61 318.18 2357.79 33.11 2011-03-05 04:27:37.000 064 33331.66 318.19 2357.86 33.11 2011-03-05 04:27:38.000 064 33331.68 318.18 2357.70 33.11 2011-03-05 04:27:39.000 064 33331.70 318.17 2357.84 33.11 2011-03-05 04:27:40.000 064 33331.66 318.15 2357.86 33.11 2011-03-05 04:27:41.000 064 33331.69 318.19 2357.81 33.11 2011-03-05 04:27:42.000 064 33331.79 318.17 2357.84 33.11 2011-03-05 04:27:43.000 064 33331.79 318.20 2357.79 33.11 2011-03-05 04:27:44.000 064 33331.71 318.21 2357.78 33.11 2011-03-05 04:27:45.000 064 33331.74 318.20 2357.76 33.11 2011-03-05 04:27:46.000 064 33331.75 318.22 2357.71 33.11 2011-03-05 04:27:47.000 064 33331.80 318.24 2357.70 33.11 2011-03-05 04:27:48.000 064 33331.82 318.19 2357.84 33.11 2011-03-05 04:27:49.000 064 33331.88 318.21 2357.74 33.11 2011-03-05 04:27:50.000 064 33331.76 318.21 2357.82 33.11 2011-03-05 04:27:51.000 064 33331.78 318.18 2357.82 33.11 2011-03-05 04:27:52.000 064 33331.81 318.19 2357.79 33.11 2011-03-05 04:27:53.000 064 33331.83 318.23 2357.72 33.11 2011-03-05 04:27:54.000 064 33331.93 318.23 2357.72 33.11 2011-03-05 04:27:55.000 064 33331.83 318.23 2357.73 33.11 2011-03-05 04:27:56.000 064 33331.96 318.23 2357.82 33.11 2011-03-05 04:27:57.000 064 33331.84 318.20 2357.86 33.11 2011-03-05 04:27:58.000 064 33331.90 318.23 2357.78 33.11 2011-03-05 04:27:59.000 064 33331.87 318.25 2357.83 33.11 2011-03-05 04:28:00.000 064 33331.87 318.24 2357.84 33.11 2011-03-05 04:28:01.000 064 33331.83 318.23 2357.78 33.11 2011-03-05 04:28:02.000 064 33331.95 318.23 2357.83 33.11 2011-03-05 04:28:03.000 064 33331.96 318.23 2357.74 33.11 2011-03-05 04:28:04.000 064 33331.91 318.22 2357.70 33.11 2011-03-05 04:28:05.000 064 33331.91 318.25 2357.84 33.11 2011-03-05 04:28:06.000 064 33332.00 318.24 2357.76 33.11 2011-03-05 04:28:07.000 064 33331.91 318.25 2357.73 33.11 2011-03-05 04:28:08.000 064 33332.03 318.25 2357.83 33.11 2011-03-05 04:28:09.000 064 33331.95 318.26 2357.70 33.11 2011-03-05 04:28:10.000 064 33331.81 318.23 2357.68 33.11 2011-03-05 04:28:11.000 064 33331.87 318.23 2357.76 33.11 2011-03-05 04:28:12.000 064 33331.94 318.22 2357.91 33.11 2011-03-05 04:28:13.000 064 33331.93 318.23 2357.80 33.11 2011-03-05 04:28:14.000 064 33332.06 318.26 2357.81 33.11 2011-03-05 04:28:15.000 064 33331.93 318.23 2357.70 33.11 2011-03-05 04:28:16.000 064 33331.96 318.25 2357.73 33.11 2011-03-05 04:28:17.000 064 33331.90 318.24 2357.84 33.11 2011-03-05 04:28:18.000 064 33331.96 318.26 2357.74 33.11 2011-03-05 04:28:19.000 064 33331.93 318.23 2357.72 33.11 2011-03-05 04:28:20.000 064 33331.91 318.22 2357.84 33.11 2011-03-05 04:28:21.000 064 33332.06 318.18 2357.82 33.11 2011-03-05 04:28:22.000 064 33332.00 318.17 2357.83 33.11 2011-03-05 04:28:23.000 064 33331.99 318.20 2357.84 33.11 2011-03-05 04:28:24.000 064 33332.02 318.20 2357.80 33.11 2011-03-05 04:28:25.000 064 33332.01 318.20 2357.73 33.11 2011-03-05 04:28:26.000 064 33332.06 318.23 2357.79 33.11 2011-03-05 04:28:27.000 064 33332.03 318.21 2357.79 33.11 2011-03-05 04:28:28.000 064 33332.03 318.19 2357.70 33.11 2011-03-05 04:28:29.000 064 33332.10 318.24 2357.78 33.11 2011-03-05 04:28:30.000 064 33332.03 318.20 2357.80 33.11 2011-03-05 04:28:31.000 064 33332.10 318.23 2357.78 33.11 2011-03-05 04:28:32.000 064 33332.00 318.25 2357.74 33.11 2011-03-05 04:28:33.000 064 33332.10 318.20 2357.75 33.11 2011-03-05 04:28:34.000 064 33332.03 318.19 2357.78 33.11 2011-03-05 04:28:35.000 064 33332.13 318.22 2357.73 33.11 2011-03-05 04:28:36.000 064 33332.10 318.19 2357.84 33.11 2011-03-05 04:28:37.000 064 33332.17 318.21 2357.74 33.11 2011-03-05 04:28:38.000 064 33332.12 318.20 2357.70 33.11 2011-03-05 04:28:39.000 064 33332.13 318.15 2357.72 33.11 2011-03-05 04:28:40.000 064 33332.12 318.19 2357.71 33.11 2011-03-05 04:28:41.000 064 33332.15 318.25 2357.73 33.11 2011-03-05 04:28:42.000 064 33332.26 318.25 2357.72 33.11 2011-03-05 04:28:43.000 064 33332.13 318.18 2357.72 33.11 2011-03-05 04:28:44.000 064 33332.16 318.18 2357.70 33.11 2011-03-05 04:28:45.000 064 33332.28 318.23 2357.77 33.11 2011-03-05 04:28:46.000 064 33332.21 318.21 2357.73 33.11 2011-03-05 04:28:47.000 064 33332.26 318.25 2357.80 33.11 2011-03-05 04:28:48.000 064 33332.17 318.25 2357.76 33.11 2011-03-05 04:28:49.000 064 33332.26 318.27 2357.76 33.11 2011-03-05 04:28:50.000 064 33332.18 318.25 2357.71 33.11 2011-03-05 04:28:51.000 064 33332.22 318.29 2357.72 33.11 2011-03-05 04:28:52.000 064 33332.25 318.26 2357.73 33.11 2011-03-05 04:28:53.000 064 33332.25 318.30 2357.76 33.11 2011-03-05 04:28:54.000 064 33332.15 318.24 2357.82 33.11 2011-03-05 04:28:55.000 064 33332.12 318.25 2357.78 33.11 2011-03-05 04:28:56.000 064 33332.29 318.29 2357.78 33.11 2011-03-05 04:28:57.000 064 33332.17 318.30 2357.73 33.11 2011-03-05 04:28:58.000 064 33332.04 318.29 2357.71 33.11 2011-03-05 04:28:59.000 064 33332.13 318.28 2357.67 33.11 2011-03-05 04:29:00.000 064 33332.21 318.24 2357.77 33.11 2011-03-05 04:29:01.000 064 33332.18 318.29 2357.85 33.11 2011-03-05 04:29:02.000 064 33332.22 318.29 2357.81 33.11 2011-03-05 04:29:03.000 064 33332.13 318.25 2357.78 33.11 2011-03-05 04:29:04.000 064 33332.15 318.27 2357.69 33.11 2011-03-05 04:29:05.000 064 33332.18 318.25 2357.72 33.11 2011-03-05 04:29:06.000 064 33332.14 318.27 2357.78 33.11 2011-03-05 04:29:07.000 064 33332.18 318.25 2357.82 33.11 2011-03-05 04:29:08.000 064 33332.13 318.25 2357.72 33.11 2011-03-05 04:29:09.000 064 33332.25 318.26 2357.81 33.11 2011-03-05 04:29:10.000 064 33332.18 318.19 2357.79 33.11 2011-03-05 04:29:11.000 064 33332.12 318.24 2357.73 33.11 2011-03-05 04:29:12.000 064 33332.25 318.31 2357.74 33.11 2011-03-05 04:29:13.000 064 33332.17 318.27 2357.71 33.11 2011-03-05 04:29:14.000 064 33332.20 318.23 2357.85 33.11 2011-03-05 04:29:15.000 064 33332.21 318.27 2357.81 33.11 2011-03-05 04:29:16.000 064 33332.16 318.27 2357.83 33.11 2011-03-05 04:29:17.000 064 33332.20 318.29 2357.85 33.11 2011-03-05 04:29:18.000 064 33332.19 318.26 2357.77 33.11 2011-03-05 04:29:19.000 064 33332.17 318.28 2357.72 33.11 2011-03-05 04:29:20.000 064 33332.18 318.29 2357.77 33.11 2011-03-05 04:29:21.000 064 33332.15 318.31 2357.81 33.11 2011-03-05 04:29:22.000 064 33332.29 318.26 2357.76 33.11 2011-03-05 04:29:23.000 064 33332.17 318.26 2357.74 33.11 2011-03-05 04:29:24.000 064 33332.12 318.25 2357.77 33.11 2011-03-05 04:29:25.000 064 33332.26 318.27 2357.78 33.11 2011-03-05 04:29:26.000 064 33332.24 318.25 2357.70 33.11 2011-03-05 04:29:27.000 064 33332.09 318.25 2357.84 33.11 2011-03-05 04:29:28.000 064 33332.21 318.29 2357.83 33.11 2011-03-05 04:29:29.000 064 33332.11 318.28 2357.82 33.11 2011-03-05 04:29:30.000 064 33332.13 318.29 2357.79 33.11 2011-03-05 04:29:31.000 064 33332.13 318.30 2357.81 33.11 2011-03-05 04:29:32.000 064 33332.06 318.29 2357.75 33.11 2011-03-05 04:29:33.000 064 33332.26 318.31 2357.78 33.11 2011-03-05 04:29:34.000 064 33332.15 318.30 2357.77 33.11 2011-03-05 04:29:35.000 064 33332.12 318.30 2357.81 33.11 2011-03-05 04:29:36.000 064 33332.06 318.30 2357.83 33.11 2011-03-05 04:29:37.000 064 33332.13 318.33 2357.81 33.11 2011-03-05 04:29:38.000 064 33332.23 318.31 2357.73 33.11 2011-03-05 04:29:39.000 064 33332.16 318.30 2357.81 33.11 2011-03-05 04:29:40.000 064 33332.14 318.32 2357.81 33.11 2011-03-05 04:29:41.000 064 33332.13 318.31 2357.78 33.11 2011-03-05 04:29:42.000 064 33332.15 318.30 2357.88 33.11 2011-03-05 04:29:43.000 064 33332.10 318.29 2357.81 33.11 2011-03-05 04:29:44.000 064 33332.19 318.28 2357.88 33.11 2011-03-05 04:29:45.000 064 33331.95 318.28 2357.86 33.11 2011-03-05 04:29:46.000 064 33332.23 318.28 2357.87 33.11 2011-03-05 04:29:47.000 064 33332.18 318.26 2357.83 33.11 2011-03-05 04:29:48.000 064 33332.10 318.28 2357.74 33.11 2011-03-05 04:29:49.000 064 33332.11 318.26 2357.83 33.11 2011-03-05 04:29:50.000 064 33332.16 318.25 2357.81 33.11 2011-03-05 04:29:51.000 064 33332.19 318.29 2357.91 33.11 2011-03-05 04:29:52.000 064 33332.06 318.27 2357.85 33.11 2011-03-05 04:29:53.000 064 33332.19 318.31 2357.88 33.11 2011-03-05 04:29:54.000 064 33332.22 318.22 2357.79 33.11 2011-03-05 04:29:55.000 064 33332.23 318.22 2357.86 33.11 2011-03-05 04:29:56.000 064 33332.23 318.22 2357.89 33.11 2011-03-05 04:29:57.000 064 33332.27 318.25 2357.81 33.11 2011-03-05 04:29:58.000 064 33332.33 318.24 2357.78 33.11 2011-03-05 04:29:59.000 064 33332.35 318.25 2357.76 33.11 2011-03-05 04:30:00.000 064 33332.29 318.19 2357.82 33.11 2011-03-05 04:30:01.000 064 33332.29 318.20 2357.84 33.11 2011-03-05 04:30:02.000 064 33332.36 318.23 2357.82 33.11 2011-03-05 04:30:03.000 064 33332.34 318.23 2357.84 33.11 2011-03-05 04:30:04.000 064 33332.37 318.22 2357.81 33.11 2011-03-05 04:30:05.000 064 33332.28 318.23 2357.81 33.11 2011-03-05 04:30:06.000 064 33332.36 318.21 2357.77 33.11 2011-03-05 04:30:07.000 064 33332.39 318.22 2357.77 33.11 2011-03-05 04:30:08.000 064 33332.32 318.23 2357.78 33.11 2011-03-05 04:30:09.000 064 33332.33 318.24 2357.76 33.11 2011-03-05 04:30:10.000 064 33332.28 318.21 2357.82 33.11 2011-03-05 04:30:11.000 064 33332.31 318.23 2357.79 33.11 2011-03-05 04:30:12.000 064 33332.37 318.19 2357.73 33.11 2011-03-05 04:30:13.000 064 33332.43 318.24 2357.73 33.11 2011-03-05 04:30:14.000 064 33332.44 318.20 2357.74 33.11 2011-03-05 04:30:15.000 064 33332.26 318.21 2357.79 33.11 2011-03-05 04:30:16.000 064 33332.47 318.18 2357.77 33.11 2011-03-05 04:30:17.000 064 33332.46 318.19 2357.76 33.11 2011-03-05 04:30:18.000 064 33332.44 318.19 2357.79 33.11 2011-03-05 04:30:19.000 064 33332.36 318.21 2357.76 33.11 2011-03-05 04:30:20.000 064 33332.32 318.21 2357.89 33.11 2011-03-05 04:30:21.000 064 33332.33 318.16 2357.78 33.11 2011-03-05 04:30:22.000 064 33332.29 318.19 2357.70 33.11 2011-03-05 04:30:23.000 064 33332.37 318.20 2357.75 33.11 2011-03-05 04:30:24.000 064 33332.34 318.19 2357.78 33.11 2011-03-05 04:30:25.000 064 33332.31 318.15 2357.74 33.11 2011-03-05 04:30:26.000 064 33332.29 318.19 2357.76 33.11 2011-03-05 04:30:27.000 064 33332.36 318.19 2357.84 33.11 2011-03-05 04:30:28.000 064 33332.29 318.21 2357.77 33.11 2011-03-05 04:30:29.000 064 33332.31 318.18 2357.77 33.11 2011-03-05 04:30:30.000 064 33332.34 318.18 2357.88 33.11 2011-03-05 04:30:31.000 064 33332.29 318.14 2357.85 33.11 2011-03-05 04:30:32.000 064 33332.42 318.16 2357.82 33.11 2011-03-05 04:30:33.000 064 33332.39 318.17 2357.86 33.11 2011-03-05 04:30:34.000 064 33332.26 318.17 2357.75 33.11 2011-03-05 04:30:35.000 064 33332.31 318.15 2357.77 33.11 2011-03-05 04:30:36.000 064 33332.29 318.15 2357.73 33.11 2011-03-05 04:30:37.000 064 33332.29 318.13 2357.88 33.11 2011-03-05 04:30:38.000 064 33332.34 318.14 2357.84 33.11 2011-03-05 04:30:39.000 064 33332.29 318.16 2357.70 33.11 2011-03-05 04:30:40.000 064 33332.39 318.12 2357.84 33.11 2011-03-05 04:30:41.000 064 33332.32 318.10 2357.85 33.11 2011-03-05 04:30:42.000 064 33332.35 318.13 2357.73 33.11 2011-03-05 04:30:43.000 064 33332.46 318.13 2357.85 33.11 2011-03-05 04:30:44.000 064 33332.34 318.15 2357.81 33.11 2011-03-05 04:30:45.000 064 33332.43 318.14 2357.83 33.11 2011-03-05 04:30:46.000 064 33332.39 318.13 2357.81 33.11 2011-03-05 04:30:47.000 064 33332.39 318.12 2357.82 33.11 2011-03-05 04:30:48.000 064 33332.41 318.14 2357.84 33.11 2011-03-05 04:30:49.000 064 33332.43 318.09 2357.72 33.11 2011-03-05 04:30:50.000 064 33332.41 318.12 2357.76 33.11 2011-03-05 04:30:51.000 064 33332.49 318.09 2357.80 33.11 2011-03-05 04:30:52.000 064 33332.51 318.08 2357.73 33.11 2011-03-05 04:30:53.000 064 33332.43 318.08 2357.66 33.11 2011-03-05 04:30:54.000 064 33332.39 318.09 2357.82 33.11 2011-03-05 04:30:55.000 064 33332.46 318.12 2357.85 33.11 2011-03-05 04:30:56.000 064 33332.42 318.08 2357.80 33.11 2011-03-05 04:30:57.000 064 33332.53 318.09 2357.76 33.11 2011-03-05 04:30:58.000 064 33332.48 318.10 2357.79 33.11 2011-03-05 04:30:59.000 064 33332.42 318.07 2357.78 33.11 2011-03-05 04:31:00.000 064 33332.52 318.04 2357.84 33.11 2011-03-05 04:31:01.000 064 33332.51 318.05 2357.75 33.11 2011-03-05 04:31:02.000 064 33332.40 318.05 2357.79 33.11 2011-03-05 04:31:03.000 064 33332.53 318.03 2357.78 33.11 2011-03-05 04:31:04.000 064 33332.57 318.06 2357.84 33.11 2011-03-05 04:31:05.000 064 33332.57 318.07 2357.81 33.11 2011-03-05 04:31:06.000 064 33332.57 318.08 2357.69 33.11 2011-03-05 04:31:07.000 064 33332.57 318.04 2357.75 33.11 2011-03-05 04:31:08.000 064 33332.67 318.04 2357.80 33.11 2011-03-05 04:31:09.000 064 33332.58 318.06 2357.78 33.11 2011-03-05 04:31:10.000 064 33332.63 318.04 2357.78 33.11 2011-03-05 04:31:11.000 064 33332.62 318.01 2357.79 33.11 2011-03-05 04:31:12.000 064 33332.62 318.01 2357.76 33.11 2011-03-05 04:31:13.000 064 33332.57 318.03 2357.82 33.11 2011-03-05 04:31:14.000 064 33332.53 318.03 2357.79 33.11 2011-03-05 04:31:15.000 064 33332.71 318.03 2357.82 33.11 2011-03-05 04:31:16.000 064 33332.52 318.04 2357.74 33.11 2011-03-05 04:31:17.000 064 33332.65 318.01 2357.74 33.11 2011-03-05 04:31:18.000 064 33332.63 318.05 2357.76 33.11 2011-03-05 04:31:19.000 064 33332.67 318.05 2357.67 33.11 2011-03-05 04:31:20.000 064 33332.57 318.02 2357.72 33.11 2011-03-05 04:31:21.000 064 33332.65 318.01 2357.81 33.11 2011-03-05 04:31:22.000 064 33332.61 318.03 2357.63 33.11 2011-03-05 04:31:23.000 064 33332.59 318.02 2357.74 33.11 2011-03-05 04:31:24.000 064 33332.60 318.03 2357.71 33.11 2011-03-05 04:31:25.000 064 33332.50 318.05 2357.75 33.11 2011-03-05 04:31:26.000 064 33332.50 318.05 2357.75 33.11 2011-03-05 04:31:27.000 064 33332.55 318.01 2357.75 33.11 2011-03-05 04:31:28.000 064 33332.60 318.04 2357.86 33.11 2011-03-05 04:31:29.000 064 33332.52 318.01 2357.84 33.11 2011-03-05 04:31:30.000 064 33332.57 317.98 2357.70 33.11 2011-03-05 04:31:31.000 064 33332.53 318.01 2357.75 33.11 2011-03-05 04:31:32.000 064 33332.53 317.99 2357.67 33.11 2011-03-05 04:31:33.000 064 33332.44 318.00 2357.78 33.11 2011-03-05 04:31:34.000 064 33332.60 317.99 2357.75 33.11 2011-03-05 04:31:35.000 064 33332.57 317.98 2357.76 33.11 2011-03-05 04:31:36.000 064 33332.67 318.01 2357.76 33.11 2011-03-05 04:31:37.000 064 33332.62 318.01 2357.78 33.11 2011-03-05 04:31:38.000 064 33332.67 318.01 2357.75 33.11 2011-03-05 04:31:39.000 064 33332.66 318.00 2357.74 33.11 2011-03-05 04:31:40.000 064 33332.62 317.97 2357.73 33.11 2011-03-05 04:31:41.000 064 33332.73 318.00 2357.63 33.11 2011-03-05 04:31:42.000 064 33332.73 317.97 2357.73 33.11 2011-03-05 04:31:43.000 064 33332.70 318.00 2357.72 33.11 2011-03-05 04:31:44.000 064 33332.74 317.96 2357.75 33.11 2011-03-05 04:31:45.000 064 33332.68 317.98 2357.63 33.11 2011-03-05 04:31:46.000 064 33332.68 317.95 2357.77 33.11 2011-03-05 04:31:47.000 064 33332.70 317.97 2357.73 33.11 2011-03-05 04:31:48.000 064 33332.67 318.00 2357.68 33.11 2011-03-05 04:31:49.000 064 33332.60 317.98 2357.76 33.11 2011-03-05 04:31:50.000 064 33332.57 317.94 2357.72 33.11 2011-03-05 04:31:51.000 064 33332.64 318.02 2357.75 33.11 2011-03-05 04:31:52.000 064 33332.74 318.00 2357.74 33.11 2011-03-05 04:31:53.000 064 33332.53 317.98 2357.73 33.11 2011-03-05 04:31:54.000 064 33332.62 317.98 2357.79 33.11 2011-03-05 04:31:55.000 064 33332.61 318.00 2357.69 33.11 2011-03-05 04:31:56.000 064 33332.56 318.00 2357.72 33.11 2011-03-05 04:31:57.000 064 33332.60 317.98 2357.71 33.11 2011-03-05 04:31:58.000 064 33332.68 318.00 2357.76 33.11 2011-03-05 04:31:59.000 064 33332.65 317.99 2357.77 33.11 2011-03-05 04:32:00.000 064 33332.55 317.97 2357.73 33.11 2011-03-05 04:32:01.000 064 33332.65 317.98 2357.82 33.11 2011-03-05 04:32:02.000 064 33332.62 318.01 2357.68 33.11 2011-03-05 04:32:03.000 064 33332.64 317.98 2357.76 33.11 2011-03-05 04:32:04.000 064 33332.66 317.94 2357.67 33.11 2011-03-05 04:32:05.000 064 33332.58 317.96 2357.68 33.11 2011-03-05 04:32:06.000 064 33332.64 317.97 2357.73 33.11 2011-03-05 04:32:07.000 064 33332.71 317.98 2357.82 33.11 2011-03-05 04:32:08.000 064 33332.63 317.99 2357.81 33.11 2011-03-05 04:32:09.000 064 33332.69 317.96 2357.82 33.11 2011-03-05 04:32:10.000 064 33332.62 317.92 2357.77 33.11 2011-03-05 04:32:11.000 064 33332.64 317.95 2357.79 33.11 2011-03-05 04:32:12.000 064 33332.68 317.97 2357.92 33.11 2011-03-05 04:32:13.000 064 33332.74 317.96 2357.84 33.11 2011-03-05 04:32:14.000 064 33332.68 317.98 2357.83 33.11 2011-03-05 04:32:15.000 064 33332.83 318.01 2357.73 33.11 2011-03-05 04:32:16.000 064 33332.61 317.94 2357.72 33.11 2011-03-05 04:32:17.000 064 33332.77 317.94 2357.75 33.11 2011-03-05 04:32:18.000 064 33332.77 317.98 2357.82 33.11 2011-03-05 04:32:19.000 064 33332.78 317.96 2357.83 33.11 2011-03-05 04:32:20.000 064 33332.67 318.01 2357.73 33.11 2011-03-05 04:32:21.000 064 33332.87 317.93 2357.75 33.11 2011-03-05 04:32:22.000 064 33332.74 317.94 2357.72 33.11 2011-03-05 04:32:23.000 064 33332.78 317.93 2357.79 33.11 2011-03-05 04:32:24.000 064 33332.82 317.95 2357.76 33.11 2011-03-05 04:32:25.000 064 33332.76 317.94 2357.79 33.11 2011-03-05 04:32:26.000 064 33332.79 317.95 2357.69 33.11 2011-03-05 04:32:27.000 064 33332.80 317.93 2357.72 33.11 2011-03-05 04:32:28.000 064 33332.77 317.98 2357.79 33.11 2011-03-05 04:32:29.000 064 33332.74 317.96 2357.70 33.11 2011-03-05 04:32:30.000 064 33332.72 317.99 2357.68 33.11 2011-03-05 04:32:31.000 064 33332.75 318.00 2357.75 33.11 2011-03-05 04:32:32.000 064 33332.74 317.97 2357.77 33.11 2011-03-05 04:32:33.000 064 33332.69 318.02 2357.78 33.11 2011-03-05 04:32:34.000 064 33332.77 318.01 2357.80 33.11 2011-03-05 04:32:35.000 064 33332.71 317.98 2357.72 33.11 2011-03-05 04:32:36.000 064 33332.73 317.95 2357.81 33.11 2011-03-05 04:32:37.000 064 33332.76 317.96 2357.76 33.11 2011-03-05 04:32:38.000 064 33332.65 317.96 2357.75 33.11 2011-03-05 04:32:39.000 064 33332.78 318.00 2357.78 33.11 2011-03-05 04:32:40.000 064 33332.76 317.99 2357.78 33.11 2011-03-05 04:32:41.000 064 33332.65 318.00 2357.78 33.11 2011-03-05 04:32:42.000 064 33332.70 317.97 2357.76 33.11 2011-03-05 04:32:43.000 064 33332.71 318.01 2357.75 33.11 2011-03-05 04:32:44.000 064 33332.74 318.03 2357.75 33.11 2011-03-05 04:32:45.000 064 33332.71 318.01 2357.89 33.11 2011-03-05 04:32:46.000 064 33332.63 317.97 2357.80 33.11 2011-03-05 04:32:47.000 064 33332.67 317.99 2357.79 33.11 2011-03-05 04:32:48.000 064 33332.62 317.98 2357.75 33.11 2011-03-05 04:32:49.000 064 33332.68 318.02 2357.76 33.11 2011-03-05 04:32:50.000 064 33332.70 318.01 2357.73 33.11 2011-03-05 04:32:51.000 064 33332.76 317.96 2357.82 33.11 2011-03-05 04:32:52.000 064 33332.75 317.98 2357.82 33.11 2011-03-05 04:32:53.000 064 33332.75 317.98 2357.79 33.11 2011-03-05 04:32:54.000 064 33332.72 318.00 2357.72 33.11 2011-03-05 04:32:55.000 064 33332.69 317.94 2357.81 33.11 2011-03-05 04:32:56.000 064 33332.72 317.98 2357.81 33.11 2011-03-05 04:32:57.000 064 33332.74 318.00 2357.87 33.11 2011-03-05 04:32:58.000 064 33332.73 318.03 2357.83 33.11 2011-03-05 04:32:59.000 064 33332.77 317.99 2357.81 33.11 2011-03-05 04:33:00.000 064 33332.77 318.01 2357.82 33.11 2011-03-05 04:33:01.000 064 33332.72 318.04 2357.83 33.11 2011-03-05 04:33:02.000 064 33332.82 317.95 2357.81 33.11 2011-03-05 04:33:03.000 064 33332.81 317.98 2357.76 33.11 2011-03-05 04:33:04.000 064 33332.78 317.97 2357.88 33.11 2011-03-05 04:33:05.000 064 33332.77 317.94 2357.88 33.11 2011-03-05 04:33:06.000 064 33332.79 317.98 2357.81 33.11 2011-03-05 04:33:07.000 064 33332.80 317.98 2357.74 33.11 2011-03-05 04:33:08.000 064 33332.67 317.98 2357.75 33.11 2011-03-05 04:33:09.000 064 33332.80 317.97 2357.82 33.11 2011-03-05 04:33:10.000 064 33332.71 317.98 2357.91 33.11 2011-03-05 04:33:11.000 064 33332.74 317.99 2357.81 33.11 2011-03-05 04:33:12.000 064 33332.79 318.02 2357.81 33.11 2011-03-05 04:33:13.000 064 33332.82 317.99 2357.85 33.11 2011-03-05 04:33:14.000 064 33332.89 318.06 2357.85 33.11 2011-03-05 04:33:15.000 064 33332.77 318.05 2357.86 33.11 2011-03-05 04:33:16.000 064 33332.73 318.05 2357.80 33.11 2011-03-05 04:33:17.000 064 33332.79 318.06 2357.78 33.11 2011-03-05 04:33:18.000 064 33332.86 318.06 2357.86 33.11 2011-03-05 04:33:19.000 064 33332.74 318.06 2357.82 33.11 2011-03-05 04:33:20.000 064 33332.84 318.08 2357.85 33.11 2011-03-05 04:33:21.000 064 33332.83 318.06 2357.75 33.11 2011-03-05 04:33:22.000 064 33332.90 318.04 2357.86 33.11 2011-03-05 04:33:23.000 064 33332.72 318.04 2357.81 33.11 2011-03-05 04:33:24.000 064 33332.82 318.06 2357.81 33.11 2011-03-05 04:33:25.000 064 33332.87 318.02 2357.79 33.11 2011-03-05 04:33:26.000 064 33332.76 318.09 2357.81 33.11 2011-03-05 04:33:27.000 064 33332.86 318.04 2357.76 33.11 2011-03-05 04:33:28.000 064 33332.74 318.07 2357.91 33.11 2011-03-05 04:33:29.000 064 33332.78 318.12 2357.87 33.11 2011-03-05 04:33:30.000 064 33332.78 318.06 2357.86 33.11 2011-03-05 04:33:31.000 064 33332.78 318.04 2357.80 33.11 2011-03-05 04:33:32.000 064 33332.90 318.07 2357.82 33.11 2011-03-05 04:33:33.000 064 33332.68 318.09 2357.85 33.11 2011-03-05 04:33:34.000 064 33332.86 318.08 2357.87 33.11 2011-03-05 04:33:35.000 064 33332.80 318.10 2357.81 33.11 2011-03-05 04:33:36.000 064 33332.89 318.06 2357.79 33.11 2011-03-05 04:33:37.000 064 33332.74 318.09 2357.82 33.11 2011-03-05 04:33:38.000 064 33332.69 318.13 2357.80 33.11 2011-03-05 04:33:39.000 064 33332.85 318.09 2357.81 33.11 2011-03-05 04:33:40.000 064 33332.86 318.10 2357.84 33.11 2011-03-05 04:33:41.000 064 33332.82 318.10 2357.86 33.11 2011-03-05 04:33:42.000 064 33332.78 318.17 2357.91 33.11 2011-03-05 04:33:43.000 064 33332.78 318.13 2357.85 33.11 2011-03-05 04:33:44.000 064 33332.86 318.12 2357.87 33.11 2011-03-05 04:33:45.000 064 33332.76 318.12 2357.83 33.11 2011-03-05 04:33:46.000 064 33332.88 318.13 2357.82 33.11 2011-03-05 04:33:47.000 064 33332.80 318.14 2357.82 33.11 2011-03-05 04:33:48.000 064 33332.86 318.12 2357.82 33.11 2011-03-05 04:33:49.000 064 33332.89 318.14 2357.81 33.11 2011-03-05 04:33:50.000 064 33332.90 318.15 2357.85 33.11 2011-03-05 04:33:51.000 064 33332.86 318.11 2357.87 33.11 2011-03-05 04:33:52.000 064 33332.90 318.14 2357.84 33.11 2011-03-05 04:33:53.000 064 33332.96 318.13 2357.88 33.11 2011-03-05 04:33:54.000 064 33332.97 318.16 2357.81 33.11 2011-03-05 04:33:55.000 064 33332.95 318.13 2357.91 33.11 2011-03-05 04:33:56.000 064 33332.98 318.13 2357.90 33.11 2011-03-05 04:33:57.000 064 33332.90 318.11 2357.85 33.11 2011-03-05 04:33:58.000 064 33332.95 318.16 2357.91 33.11 2011-03-05 04:33:59.000 064 33332.94 318.17 2357.92 33.11 2011-03-05 04:34:00.000 064 33332.91 318.12 2357.91 33.11 2011-03-05 04:34:01.000 064 33332.90 318.12 2357.93 33.11 2011-03-05 04:34:02.000 064 33332.92 318.12 2357.89 33.11 2011-03-05 04:34:03.000 064 33332.93 318.15 2357.89 33.11 2011-03-05 04:34:04.000 064 33332.96 318.15 2357.84 33.11 2011-03-05 04:34:05.000 064 33332.95 318.16 2357.91 33.11 2011-03-05 04:34:06.000 064 33332.95 318.14 2357.86 33.11 2011-03-05 04:34:07.000 064 33332.89 318.19 2357.85 33.11 2011-03-05 04:34:08.000 064 33332.94 318.15 2357.86 33.11 2011-03-05 04:34:09.000 064 33332.78 318.16 2357.85 33.11 2011-03-05 04:34:10.000 064 33332.85 318.17 2357.94 33.11 2011-03-05 04:34:11.000 064 33332.83 318.18 2357.89 33.11 2011-03-05 04:34:12.000 064 33332.77 318.16 2357.82 33.11 2011-03-05 04:34:13.000 064 33332.83 318.16 2357.81 33.11 2011-03-05 04:34:14.000 064 33332.77 318.16 2357.89 33.11 2011-03-05 04:34:15.000 064 33332.66 318.15 2357.82 33.11 2011-03-05 04:34:16.000 064 33332.75 318.12 2357.93 33.11 2011-03-05 04:34:17.000 064 33332.65 318.12 2357.89 33.11 2011-03-05 04:34:18.000 064 33332.67 318.14 2357.86 33.11 2011-03-05 04:34:19.000 064 33332.68 318.12 2357.96 33.11 2011-03-05 04:34:20.000 064 33332.71 318.16 2357.96 33.11 2011-03-05 04:34:21.000 064 33332.62 318.13 2357.84 33.11 2011-03-05 04:34:22.000 064 33332.78 318.12 2357.93 33.11 2011-03-05 04:34:23.000 064 33332.59 318.11 2357.89 33.11 2011-03-05 04:34:24.000 064 33332.70 318.13 2358.00 33.11 2011-03-05 04:34:25.000 064 33332.68 318.16 2357.95 33.11 2011-03-05 04:34:26.000 064 33332.62 318.15 2357.94 33.11 2011-03-05 04:34:27.000 064 33332.57 318.19 2357.95 33.11 2011-03-05 04:34:28.000 064 33332.57 318.17 2357.97 33.11 2011-03-05 04:34:29.000 064 33332.64 318.16 2357.91 33.11 2011-03-05 04:34:30.000 064 33332.59 318.11 2357.89 33.11 2011-03-05 04:34:31.000 064 33332.59 318.12 2357.89 33.11 2011-03-05 04:34:32.000 064 33332.54 318.15 2357.94 33.11 2011-03-05 04:34:33.000 064 33332.64 318.14 2358.01 33.11 2011-03-05 04:34:34.000 064 33332.65 318.15 2358.01 33.11 2011-03-05 04:34:35.000 064 33332.56 318.13 2358.04 33.11 2011-03-05 04:34:36.000 064 33332.55 318.19 2358.02 33.11 2011-03-05 04:34:37.000 064 33332.68 318.15 2357.91 33.11 2011-03-05 04:34:38.000 064 33332.64 318.15 2358.00 33.11 2011-03-05 04:34:39.000 064 33332.52 318.13 2357.93 33.11 2011-03-05 04:34:40.000 064 33332.72 318.14 2358.00 33.11 2011-03-05 04:34:41.000 064 33332.62 318.14 2357.99 33.11 2011-03-05 04:34:42.000 064 33332.66 318.13 2357.97 33.11 2011-03-05 04:34:43.000 064 33332.71 318.12 2358.09 33.11 2011-03-05 04:34:44.000 064 33332.74 318.12 2357.99 33.11 2011-03-05 04:34:45.000 064 33332.59 318.12 2357.98 33.11 2011-03-05 04:34:46.000 064 33332.64 318.13 2357.96 33.11 2011-03-05 04:34:47.000 064 33332.62 318.14 2358.01 33.11 2011-03-05 04:34:48.000 064 33332.64 318.14 2358.01 33.11 2011-03-05 04:34:49.000 064 33332.71 318.16 2357.95 33.11 2011-03-05 04:34:50.000 064 33332.69 318.16 2357.98 33.11 2011-03-05 04:34:51.000 064 33332.67 318.15 2357.99 33.11 2011-03-05 04:34:52.000 064 33332.67 318.12 2357.99 33.11 2011-03-05 04:34:53.000 064 33332.62 318.14 2358.01 33.11 2011-03-05 04:34:54.000 064 33332.62 318.12 2357.95 33.11 2011-03-05 04:34:55.000 064 33332.69 318.13 2358.03 33.11 2011-03-05 04:34:56.000 064 33332.78 318.13 2357.99 33.11 2011-03-05 04:34:57.000 064 33332.70 318.15 2357.96 33.11 2011-03-05 04:34:58.000 064 33332.72 318.11 2358.00 33.11 2011-03-05 04:34:59.000 064 33332.64 318.12 2358.07 33.11 2011-03-05 04:35:00.000 064 33332.69 318.12 2357.99 33.11 2011-03-05 04:35:01.000 064 33332.69 318.09 2357.97 33.11 2011-03-05 04:35:02.000 064 33332.68 318.06 2358.03 33.11 2011-03-05 04:35:03.000 064 33332.77 318.12 2357.98 33.11 2011-03-05 04:35:04.000 064 33332.76 318.10 2357.91 33.11 2011-03-05 04:35:05.000 064 33332.68 318.12 2357.88 33.11 2011-03-05 04:35:06.000 064 33332.67 318.15 2357.99 33.11 2011-03-05 04:35:07.000 064 33332.69 318.14 2357.97 33.11 2011-03-05 04:35:08.000 064 33332.60 318.11 2358.07 33.11 2011-03-05 04:35:09.000 064 33332.68 318.12 2357.99 33.11 2011-03-05 04:35:10.000 064 33332.43 318.10 2357.99 33.11 2011-03-05 04:35:11.000 064 33332.57 318.11 2358.04 33.11 2011-03-05 04:35:12.000 064 33332.56 318.14 2358.01 33.11 2011-03-05 04:35:13.000 064 33332.55 318.11 2358.03 33.11 2011-03-05 04:35:14.000 064 33332.49 318.11 2357.95 33.11 2011-03-05 04:35:15.000 064 33332.59 318.13 2358.00 33.11 2011-03-05 04:35:16.000 064 33332.39 318.13 2357.94 33.11 2011-03-05 04:35:17.000 064 33332.48 318.11 2357.97 33.11 2011-03-05 04:35:18.000 064 33332.49 318.12 2357.99 33.11 2011-03-05 04:35:19.000 064 33332.39 318.11 2357.99 33.11 2011-03-05 04:35:20.000 064 33332.56 318.10 2357.96 33.11 2011-03-05 04:35:21.000 064 33332.46 318.11 2358.03 33.11 2011-03-05 04:35:22.000 064 33332.47 318.12 2358.03 33.11 2011-03-05 04:35:23.000 064 33332.49 318.09 2357.97 33.11 2011-03-05 04:35:24.000 064 33332.54 318.11 2358.03 33.11 2011-03-05 04:35:25.000 064 33332.65 318.14 2358.10 33.11 2011-03-05 04:35:26.000 064 33332.65 318.13 2358.12 33.11 2011-03-05 04:35:27.000 064 33332.61 318.14 2358.03 33.11 2011-03-05 04:35:28.000 064 33332.67 318.11 2358.05 33.11 2011-03-05 04:35:29.000 064 33332.56 318.13 2358.06 33.11 2011-03-05 04:35:30.000 064 33332.59 318.11 2358.10 33.11 2011-03-05 04:35:31.000 064 33332.62 318.11 2358.04 33.11 2011-03-05 04:35:32.000 064 33332.61 318.12 2357.95 33.11 2011-03-05 04:35:33.000 064 33332.66 318.12 2358.03 33.11 2011-03-05 04:35:34.000 064 33332.64 318.12 2357.92 33.11 2011-03-05 04:35:35.000 064 33332.65 318.09 2357.97 33.11 2011-03-05 04:35:36.000 064 33332.75 318.13 2358.03 33.11 2011-03-05 04:35:37.000 064 33332.70 318.12 2358.03 33.11 2011-03-05 04:35:38.000 064 33332.62 318.14 2357.99 33.11 2011-03-05 04:35:39.000 064 33332.70 318.13 2358.00 33.11 2011-03-05 04:35:40.000 064 33332.68 318.15 2358.01 33.11 2011-03-05 04:35:41.000 064 33332.56 318.16 2357.97 33.11 2011-03-05 04:35:42.000 064 33332.62 318.16 2357.98 33.11 2011-03-05 04:35:43.000 064 33332.50 318.16 2357.92 33.11 2011-03-05 04:35:44.000 064 33332.57 318.14 2358.04 33.11 2011-03-05 04:35:45.000 064 33332.52 318.12 2358.01 33.11 2011-03-05 04:35:46.000 064 33332.55 318.13 2358.03 33.11 2011-03-05 04:35:47.000 064 33332.51 318.11 2358.10 33.11 2011-03-05 04:35:48.000 064 33332.41 318.14 2358.03 33.11 2011-03-05 04:35:49.000 064 33332.43 318.13 2357.99 33.11 2011-03-05 04:35:50.000 064 33332.37 318.13 2358.03 33.11 2011-03-05 04:35:51.000 064 33332.39 318.11 2358.00 33.11 2011-03-05 04:35:52.000 064 33332.31 318.09 2358.06 33.11 2011-03-05 04:35:53.000 064 33332.34 318.09 2358.00 33.11 2011-03-05 04:35:54.000 064 33332.32 318.08 2358.15 33.11 2011-03-05 04:35:55.000 064 33332.27 318.05 2358.13 33.11 2011-03-05 04:35:56.000 064 33332.27 318.02 2358.09 33.11 2011-03-05 04:35:57.000 064 33332.21 318.05 2358.12 33.11 2011-03-05 04:35:58.000 064 33332.34 318.02 2358.16 33.11 2011-03-05 04:35:59.000 064 33332.24 318.02 2358.14 33.11 2011-03-05 04:36:00.000 064 33332.31 317.99 2358.12 33.11 2011-03-05 04:36:01.000 064 33332.25 317.98 2358.18 33.11 2011-03-05 04:36:02.000 064 33332.32 317.99 2358.15 33.11 2011-03-05 04:36:03.000 064 33332.30 317.98 2358.23 33.11 2011-03-05 04:36:04.000 064 33332.29 317.99 2358.15 33.11 2011-03-05 04:36:05.000 064 33332.37 317.99 2358.14 33.11 2011-03-05 04:36:06.000 064 33332.36 317.99 2358.19 33.11 2011-03-05 04:36:07.000 064 33332.35 318.02 2358.06 33.11 2011-03-05 04:36:08.000 064 33332.35 318.02 2358.16 33.11 2011-03-05 04:36:09.000 064 33332.29 318.00 2358.15 33.11 2011-03-05 04:36:10.000 064 33332.39 317.99 2358.14 33.11 2011-03-05 04:36:11.000 064 33332.33 317.98 2358.12 33.11 2011-03-05 04:36:12.000 064 33332.29 317.97 2358.10 33.11 2011-03-05 04:36:13.000 064 33332.34 318.00 2358.18 33.11 2011-03-05 04:36:14.000 064 33332.31 318.01 2358.15 33.11 2011-03-05 04:36:15.000 064 33332.28 318.02 2358.13 33.11 2011-03-05 04:36:16.000 064 33332.28 317.99 2358.17 33.11 2011-03-05 04:36:17.000 064 33332.24 317.96 2358.10 33.11 2011-03-05 04:36:18.000 064 33332.26 318.03 2358.12 33.11 2011-03-05 04:36:19.000 064 33332.25 317.99 2358.12 33.11 2011-03-05 04:36:20.000 064 33332.15 317.98 2358.12 33.11 2011-03-05 04:36:21.000 064 33332.22 318.00 2358.16 33.11 2011-03-05 04:36:22.000 064 33332.22 317.99 2358.15 33.11 2011-03-05 04:36:23.000 064 33332.15 317.98 2358.21 33.11 2011-03-05 04:36:24.000 064 33332.32 318.00 2358.20 33.11 2011-03-05 04:36:25.000 064 33332.22 317.99 2358.14 33.11 2011-03-05 04:36:26.000 064 33332.13 317.98 2358.15 33.11 2011-03-05 04:36:27.000 064 33332.29 317.98 2358.10 33.11 2011-03-05 04:36:28.000 064 33332.30 317.94 2358.22 33.11 2011-03-05 04:36:29.000 064 33332.24 317.97 2358.21 33.11 2011-03-05 04:36:30.000 064 33332.28 317.98 2358.20 33.11 2011-03-05 04:36:31.000 064 33332.32 317.90 2358.12 33.11 2011-03-05 04:36:32.000 064 33332.31 317.93 2358.10 33.11 2011-03-05 04:36:33.000 064 33332.24 317.92 2358.22 33.11 2011-03-05 04:36:34.000 064 33332.26 317.88 2358.17 33.11 2011-03-05 04:36:35.000 064 33332.29 317.91 2358.18 33.11 2011-03-05 04:36:36.000 064 33332.26 317.90 2358.24 33.11 2011-03-05 04:36:37.000 064 33332.26 317.94 2358.19 33.11 2011-03-05 04:36:38.000 064 33332.35 317.89 2358.18 33.11 2011-03-05 04:36:39.000 064 33332.32 317.92 2358.21 33.11 2011-03-05 04:36:40.000 064 33332.25 317.90 2358.15 33.11 2011-03-05 04:36:41.000 064 33332.23 317.90 2358.17 33.11 2011-03-05 04:36:42.000 064 33332.32 317.89 2358.21 33.11 2011-03-05 04:36:43.000 064 33332.22 317.89 2358.09 33.11 2011-03-05 04:36:44.000 064 33332.28 317.84 2358.17 33.11 2011-03-05 04:36:45.000 064 33332.26 317.88 2358.16 33.11 2011-03-05 04:36:46.000 064 33332.19 317.86 2358.17 33.11 2011-03-05 04:36:47.000 064 33332.26 317.83 2358.09 33.11 2011-03-05 04:36:48.000 064 33332.26 317.88 2358.25 33.11 2011-03-05 04:36:49.000 064 33332.22 317.83 2358.20 33.11 2011-03-05 04:36:50.000 064 33332.24 317.86 2358.13 33.11 2011-03-05 04:36:51.000 064 33332.21 317.82 2358.17 33.11 2011-03-05 04:36:52.000 064 33332.10 317.81 2358.12 33.11 2011-03-05 04:36:53.000 064 33332.18 317.82 2358.16 33.11 2011-03-05 04:36:54.000 064 33332.13 317.81 2358.24 33.11 2011-03-05 04:36:55.000 064 33332.15 317.77 2358.12 33.11 2011-03-05 04:36:56.000 064 33332.15 317.77 2358.19 33.11 2011-03-05 04:36:57.000 064 33332.19 317.82 2358.13 33.11 2011-03-05 04:36:58.000 064 33332.09 317.82 2358.15 33.11 2011-03-05 04:36:59.000 064 33332.03 317.79 2358.10 33.11 2011-03-05 04:37:00.000 064 33332.00 317.84 2358.12 33.11 2011-03-05 04:37:01.000 064 33332.10 317.79 2358.19 33.11 2011-03-05 04:37:02.000 064 33332.09 317.78 2358.14 33.11 2011-03-05 04:37:03.000 064 33332.10 317.78 2358.19 33.11 2011-03-05 04:37:04.000 064 33332.07 317.83 2358.12 33.11 2011-03-05 04:37:05.000 064 33332.03 317.82 2358.15 33.11 2011-03-05 04:37:06.000 064 33332.08 317.84 2358.22 33.11 2011-03-05 04:37:07.000 064 33332.13 317.78 2358.16 33.11 2011-03-05 04:37:08.000 064 33332.17 317.76 2358.15 33.11 2011-03-05 04:37:09.000 064 33332.19 317.75 2358.10 33.11 2011-03-05 04:37:10.000 064 33332.09 317.76 2358.18 33.11 2011-03-05 04:37:11.000 064 33332.12 317.75 2358.18 33.11 2011-03-05 04:37:12.000 064 33332.11 317.73 2358.24 33.11 2011-03-05 04:37:13.000 064 33332.13 317.73 2358.19 33.11 2011-03-05 04:37:14.000 064 33332.14 317.74 2358.16 33.11 2011-03-05 04:37:15.000 064 33332.09 317.71 2358.19 33.11 2011-03-05 04:37:16.000 064 33332.18 317.71 2358.25 33.11 2011-03-05 04:37:17.000 064 33332.08 317.73 2358.24 33.11 2011-03-05 04:37:18.000 064 33332.03 317.69 2358.25 33.11 2011-03-05 04:37:19.000 064 33332.09 317.69 2358.22 33.11 2011-03-05 04:37:20.000 064 33332.10 317.71 2358.19 33.11 2011-03-05 04:37:21.000 064 33332.10 317.72 2358.15 33.11 2011-03-05 04:37:22.000 064 33332.15 317.68 2358.25 33.11 2011-03-05 04:37:23.000 064 33332.09 317.72 2358.19 33.11 2011-03-05 04:37:24.000 064 33331.94 317.70 2358.16 33.11 2011-03-05 04:37:25.000 064 33332.06 317.68 2358.13 33.11 2011-03-05 04:37:26.000 064 33332.00 317.70 2358.23 33.11 2011-03-05 04:37:27.000 064 33332.01 317.70 2358.17 33.11 2011-03-05 04:37:28.000 064 33332.09 317.70 2358.20 33.11 2011-03-05 04:37:29.000 064 33332.03 317.67 2358.14 33.11 2011-03-05 04:37:30.000 064 33332.00 317.71 2358.01 33.11 2011-03-05 04:37:31.000 064 33332.01 317.70 2358.15 33.11 2011-03-05 04:37:32.000 064 33332.00 317.69 2358.05 33.11 2011-03-05 04:37:33.000 064 33332.00 317.62 2358.11 33.11 2011-03-05 04:37:34.000 064 33332.07 317.66 2358.21 33.11 2011-03-05 04:37:35.000 064 33331.94 317.67 2358.15 33.11 2011-03-05 04:37:36.000 064 33331.96 317.66 2358.24 33.11 2011-03-05 04:37:37.000 064 33331.96 317.66 2358.13 33.11 2011-03-05 04:37:38.000 064 33331.87 317.68 2358.19 33.11 2011-03-05 04:37:39.000 064 33332.04 317.69 2358.15 33.11 2011-03-05 04:37:40.000 064 33332.01 317.63 2358.09 33.11 2011-03-05 04:37:41.000 064 33331.97 317.62 2358.08 33.11 2011-03-05 04:37:42.000 064 33331.99 317.61 2358.06 33.11 2011-03-05 04:37:43.000 064 33332.00 317.58 2358.11 33.11 2011-03-05 04:37:44.000 064 33331.90 317.64 2358.09 33.11 2011-03-05 04:37:45.000 064 33332.01 317.63 2358.18 33.11 2011-03-05 04:37:46.000 064 33332.03 317.61 2358.18 33.11 2011-03-05 04:37:47.000 064 33331.92 317.58 2358.19 33.11 2011-03-05 04:37:48.000 064 33331.98 317.57 2358.13 33.11 2011-03-05 04:37:49.000 064 33331.98 317.61 2358.16 33.11 2011-03-05 04:37:50.000 064 33331.99 317.56 2358.19 33.11 2011-03-05 04:37:51.000 064 33331.99 317.59 2358.14 33.11 2011-03-05 04:37:52.000 064 33331.76 317.56 2358.12 33.11 2011-03-05 04:37:53.000 064 33331.89 317.54 2358.13 33.11 2011-03-05 04:37:54.000 064 33331.88 317.54 2358.10 33.11 2011-03-05 04:37:55.000 064 33331.91 317.57 2358.12 33.11 2011-03-05 04:37:56.000 064 33331.84 317.54 2358.20 33.11 2011-03-05 04:37:57.000 064 33331.97 317.50 2358.07 33.11 2011-03-05 04:37:58.000 064 33331.88 317.53 2358.12 33.11 2011-03-05 04:37:59.000 064 33331.78 317.52 2358.08 33.11 2011-03-05 04:38:00.000 064 33331.81 317.48 2358.15 33.11 2011-03-05 04:38:01.000 064 33331.85 317.46 2358.15 33.11 2011-03-05 04:38:02.000 064 33331.87 317.49 2358.13 33.11 2011-03-05 04:38:03.000 064 33331.81 317.46 2358.14 33.11 2011-03-05 04:38:04.000 064 33331.83 317.42 2358.13 33.11 2011-03-05 04:38:05.000 064 33331.75 317.44 2358.07 33.11 2011-03-05 04:38:06.000 064 33331.81 317.43 2358.16 33.11 2011-03-05 04:38:07.000 064 33331.87 317.37 2358.09 33.11 2011-03-05 04:38:08.000 064 33331.82 317.37 2358.14 33.11 2011-03-05 04:38:09.000 064 33331.77 317.33 2358.09 33.11 2011-03-05 04:38:10.000 064 33331.84 317.40 2358.10 33.11 2011-03-05 04:38:11.000 064 33331.82 317.38 2358.06 33.11 2011-03-05 04:38:12.000 064 33331.86 317.35 2358.11 33.11 2011-03-05 04:38:13.000 064 33331.81 317.33 2358.05 33.11 2011-03-05 04:38:14.000 064 33331.86 317.35 2358.14 33.11 2011-03-05 04:38:15.000 064 33331.96 317.38 2358.11 33.11 2011-03-05 04:38:16.000 064 33331.77 317.30 2358.01 33.11 2011-03-05 04:38:17.000 064 33331.79 317.32 2358.09 33.11 2011-03-05 04:38:18.000 064 33331.79 317.30 2358.07 33.11 2011-03-05 04:38:19.000 064 33331.88 317.31 2358.07 33.11 2011-03-05 04:38:20.000 064 33331.78 317.28 2358.16 33.11 2011-03-05 04:38:21.000 064 33331.64 317.32 2358.09 33.11 2011-03-05 04:38:22.000 064 33331.86 317.31 2357.99 33.11 2011-03-05 04:38:23.000 064 33331.73 317.29 2358.01 33.11 2011-03-05 04:38:24.000 064 33331.75 317.25 2358.09 33.11 2011-03-05 04:38:25.000 064 33331.76 317.26 2358.16 33.11 2011-03-05 04:38:26.000 064 33331.70 317.26 2358.13 33.11 2011-03-05 04:38:27.000 064 33331.78 317.29 2358.09 33.11 2011-03-05 04:38:28.000 064 33331.71 317.28 2357.99 33.11 2011-03-05 04:38:29.000 064 33331.68 317.28 2358.02 33.11 2011-03-05 04:38:30.000 064 33331.76 317.24 2358.13 33.11 2011-03-05 04:38:31.000 064 33331.80 317.24 2358.06 33.11 2011-03-05 04:38:32.000 064 33331.71 317.22 2358.00 33.11 2011-03-05 04:38:33.000 064 33331.78 317.22 2357.99 33.11 2011-03-05 04:38:34.000 064 33331.71 317.19 2358.09 33.11 2011-03-05 04:38:35.000 064 33331.77 317.18 2358.12 33.11 2011-03-05 04:38:36.000 064 33331.90 317.16 2358.06 33.11 2011-03-05 04:38:37.000 064 33331.90 317.16 2357.95 33.11 2011-03-05 04:38:38.000 064 33331.91 317.16 2358.12 33.11 2011-03-05 04:38:39.000 064 33331.85 317.16 2358.01 33.11 2011-03-05 04:38:40.000 064 33331.91 317.14 2358.03 33.11 2011-03-05 04:38:41.000 064 33331.87 317.11 2358.11 33.11 2011-03-05 04:38:42.000 064 33332.00 317.13 2358.10 33.11 2011-03-05 04:38:43.000 064 33331.98 317.09 2358.03 33.11 2011-03-05 04:38:44.000 064 33332.01 317.10 2358.01 33.11 2011-03-05 04:38:45.000 064 33332.01 317.10 2357.93 33.11 2011-03-05 04:38:46.000 064 33332.00 317.09 2357.94 33.11 2011-03-05 04:38:47.000 064 33331.97 317.10 2358.03 33.11 2011-03-05 04:38:48.000 064 33331.93 317.07 2358.04 33.11 2011-03-05 04:38:49.000 064 33332.02 317.07 2358.02 33.11 2011-03-05 04:38:50.000 064 33331.96 317.13 2358.01 33.11 2011-03-05 04:38:51.000 064 33331.92 317.10 2357.93 33.11 2011-03-05 04:38:52.000 064 33331.92 317.06 2357.95 33.11 2011-03-05 04:38:53.000 064 33331.91 317.07 2357.85 33.11 2011-03-05 04:38:54.000 064 33331.81 317.03 2357.90 33.11 2011-03-05 04:38:55.000 064 33331.84 317.03 2357.88 33.11 2011-03-05 04:38:56.000 064 33331.82 317.06 2357.95 33.11 2011-03-05 04:38:57.000 064 33331.86 317.03 2357.87 33.11 2011-03-05 04:38:58.000 064 33331.75 316.95 2357.89 33.11 2011-03-05 04:38:59.000 064 33331.72 316.96 2357.91 33.11 2011-03-05 04:39:00.000 064 33331.70 316.99 2357.89 33.11 2011-03-05 04:39:01.000 064 33331.72 316.95 2357.91 33.11 2011-03-05 04:39:02.000 064 33331.65 316.94 2358.00 33.11 2011-03-05 04:39:03.000 064 33331.65 316.89 2357.95 33.11 2011-03-05 04:39:04.000 064 33331.76 316.88 2357.99 33.11 2011-03-05 04:39:05.000 064 33331.72 316.86 2357.94 33.11 2011-03-05 04:39:06.000 064 33331.69 316.90 2357.86 33.11 2011-03-05 04:39:07.000 064 33331.71 316.88 2357.91 33.11 2011-03-05 04:39:08.000 064 33331.64 316.88 2357.89 33.11 2011-03-05 04:39:09.000 064 33331.83 316.92 2357.94 33.11 2011-03-05 04:39:10.000 064 33331.83 316.83 2357.99 33.11 2011-03-05 04:39:11.000 064 33331.91 316.81 2358.00 33.11 2011-03-05 04:39:12.000 064 33331.77 316.85 2358.05 33.11 2011-03-05 04:39:13.000 064 33331.84 316.82 2357.94 33.11 2011-03-05 04:39:14.000 064 33331.89 316.79 2357.84 33.11 2011-03-05 04:39:15.000 064 33331.81 316.76 2357.89 33.11 2011-03-05 04:39:16.000 064 33331.92 316.73 2358.00 33.11 2011-03-05 04:39:17.000 064 33331.90 316.73 2357.93 33.11 2011-03-05 04:39:18.000 064 33331.84 316.78 2358.00 33.11 2011-03-05 04:39:19.000 064 33331.84 316.77 2357.97 33.11 2011-03-05 04:39:20.000 064 33331.81 316.74 2358.04 33.11 2011-03-05 04:39:21.000 064 33331.79 316.75 2357.93 33.11 2011-03-05 04:39:22.000 064 33331.97 316.76 2357.93 33.11 2011-03-05 04:39:23.000 064 33331.78 316.73 2357.93 33.11 2011-03-05 04:39:24.000 064 33331.76 316.70 2357.98 33.11 2011-03-05 04:39:25.000 064 33331.76 316.69 2357.91 33.11 2011-03-05 04:39:26.000 064 33331.69 316.68 2357.91 33.11 2011-03-05 04:39:27.000 064 33331.75 316.66 2357.87 33.11 2011-03-05 04:39:28.000 064 33331.69 316.64 2357.94 33.11 2011-03-05 04:39:29.000 064 33331.69 316.64 2357.95 33.11 2011-03-05 04:39:30.000 064 33331.68 316.60 2357.93 33.11 2011-03-05 04:39:31.000 064 33331.60 316.60 2357.97 33.11 2011-03-05 04:39:32.000 064 33331.50 316.58 2357.92 33.11 2011-03-05 04:39:33.000 064 33331.62 316.55 2357.85 33.11 2011-03-05 04:39:34.000 064 33331.55 316.54 2357.93 33.11 2011-03-05 04:39:35.000 064 33331.63 316.51 2357.90 33.11 2011-03-05 04:39:36.000 064 33331.61 316.54 2357.95 33.11 2011-03-05 04:39:37.000 064 33331.61 316.50 2357.90 33.11 2011-03-05 04:39:38.000 064 33331.54 316.49 2357.88 33.11 2011-03-05 04:39:39.000 064 33331.69 316.49 2357.89 33.11 2011-03-05 04:39:40.000 064 33331.69 316.41 2357.99 33.11 2011-03-05 04:39:41.000 064 33331.66 316.40 2357.95 33.11 2011-03-05 04:39:42.000 064 33331.65 316.38 2357.93 33.11 2011-03-05 04:39:43.000 064 33331.78 316.46 2357.96 33.11 2011-03-05 04:39:44.000 064 33331.68 316.38 2357.94 33.11 2011-03-05 04:39:45.000 064 33331.75 316.36 2357.89 33.11 2011-03-05 04:39:46.000 064 33331.84 316.39 2357.85 33.11 2011-03-05 04:39:47.000 064 33331.83 316.35 2357.82 33.11 2011-03-05 04:39:48.000 064 33331.90 316.34 2357.92 33.11 2011-03-05 04:39:49.000 064 33331.97 316.30 2357.91 33.11 2011-03-05 04:39:50.000 064 33331.91 316.30 2357.87 33.11 2011-03-05 04:39:51.000 064 33331.98 316.31 2357.90 33.11 2011-03-05 04:39:52.000 064 33331.99 316.32 2357.82 33.11 2011-03-05 04:39:53.000 064 33331.94 316.30 2357.82 33.11 2011-03-05 04:39:54.000 064 33331.97 316.24 2357.82 33.11 2011-03-05 04:39:55.000 064 33331.97 316.31 2357.84 33.11 2011-03-05 04:39:56.000 064 33331.96 316.32 2357.86 33.11 2011-03-05 04:39:57.000 064 33331.85 316.25 2357.79 33.11 2011-03-05 04:39:58.000 064 33331.99 316.28 2357.84 33.11 2011-03-05 04:39:59.000 064 33331.77 316.23 2357.71 33.11 2011-03-05 04:40:00.000 064 33331.82 316.25 2357.81 33.11 2011-03-05 04:40:01.000 064 33331.83 316.25 2357.82 33.11 2011-03-05 04:40:02.000 064 33331.81 316.22 2357.66 33.11 2011-03-05 04:40:03.000 064 33331.90 316.25 2357.78 33.11 2011-03-05 04:40:04.000 064 33331.69 316.22 2357.76 33.11 2011-03-05 04:40:05.000 064 33331.69 316.22 2357.78 33.11 2011-03-05 04:40:06.000 064 33331.72 316.21 2357.83 33.11 2011-03-05 04:40:07.000 064 33331.68 316.17 2357.76 33.11 2011-03-05 04:40:08.000 064 33331.72 316.14 2357.73 33.11 2011-03-05 04:40:09.000 064 33331.63 316.14 2357.68 33.11 2011-03-05 04:40:10.000 064 33331.76 316.08 2357.77 33.11 2011-03-05 04:40:11.000 064 33331.60 316.08 2357.81 33.11 2011-03-05 04:40:12.000 064 33331.74 316.12 2357.74 33.11 2011-03-05 04:40:13.000 064 33331.73 316.05 2357.88 33.11 2011-03-05 04:40:14.000 064 33331.78 316.05 2357.77 33.11 2011-03-05 04:40:15.000 064 33331.75 316.07 2357.78 33.11 2011-03-05 04:40:16.000 064 33331.89 316.06 2357.85 33.11 2011-03-05 04:40:17.000 064 33331.76 316.06 2357.78 33.11 2011-03-05 04:40:18.000 064 33331.87 316.00 2357.83 33.11 2011-03-05 04:40:19.000 064 33331.92 315.98 2357.78 33.11 2011-03-05 04:40:20.000 064 33331.86 316.01 2357.79 33.11 2011-03-05 04:40:21.000 064 33331.96 315.97 2357.79 33.11 2011-03-05 04:40:22.000 064 33331.87 315.99 2357.82 33.11 2011-03-05 04:40:23.000 064 33331.93 315.93 2357.81 33.11 2011-03-05 04:40:24.000 064 33331.94 315.98 2357.73 33.11 2011-03-05 04:40:25.000 064 33331.96 315.96 2357.75 33.11 2011-03-05 04:40:26.000 064 33332.04 315.89 2357.73 33.11 2011-03-05 04:40:27.000 064 33331.99 315.98 2357.73 33.11 2011-03-05 04:40:28.000 064 33331.99 315.94 2357.72 33.11 2011-03-05 04:40:29.000 064 33331.95 315.91 2357.70 33.11 2011-03-05 04:40:30.000 064 33331.94 315.91 2357.70 33.11 2011-03-05 04:40:31.000 064 33332.08 315.92 2357.72 33.11 2011-03-05 04:40:32.000 064 33332.00 315.88 2357.70 33.11 2011-03-05 04:40:33.000 064 33331.96 315.90 2357.68 33.11 2011-03-05 04:40:34.000 064 33331.91 315.89 2357.60 33.11 2011-03-05 04:40:35.000 064 33331.92 315.93 2357.65 33.11 2011-03-05 04:40:36.000 064 33331.93 315.87 2357.64 33.11 2011-03-05 04:40:37.000 064 33331.90 315.89 2357.70 33.11 2011-03-05 04:40:38.000 064 33331.96 315.86 2357.63 33.11 2011-03-05 04:40:39.000 064 33331.96 315.90 2357.67 33.11 2011-03-05 04:40:40.000 064 33331.99 315.92 2357.64 33.11 2011-03-05 04:40:41.000 064 33331.91 315.87 2357.63 33.11 2011-03-05 04:40:42.000 064 33331.89 315.86 2357.65 33.11 2011-03-05 04:40:43.000 064 33331.93 315.86 2357.61 33.11 2011-03-05 04:40:44.000 064 33331.93 315.83 2357.72 33.11 2011-03-05 04:40:45.000 064 33331.86 315.84 2357.63 33.11 2011-03-05 04:40:46.000 064 33331.92 315.88 2357.66 33.11 2011-03-05 04:40:47.000 064 33331.89 315.82 2357.59 33.11 2011-03-05 04:40:48.000 064 33331.93 315.84 2357.64 33.11 2011-03-05 04:40:49.000 064 33331.93 315.86 2357.60 33.11 2011-03-05 04:40:50.000 064 33331.92 315.87 2357.66 33.11 2011-03-05 04:40:51.000 064 33331.79 315.87 2357.61 33.11 2011-03-05 04:40:52.000 064 33331.91 315.82 2357.62 33.11 2011-03-05 04:40:53.000 064 33331.98 315.82 2357.62 33.11 2011-03-05 04:40:54.000 064 33331.91 315.83 2357.61 33.11 2011-03-05 04:40:55.000 064 33332.05 315.83 2357.64 33.11 2011-03-05 04:40:56.000 064 33331.97 315.77 2357.58 33.11 2011-03-05 04:40:57.000 064 33331.99 315.84 2357.73 33.11 2011-03-05 04:40:58.000 064 33332.16 315.79 2357.60 33.11 2011-03-05 04:40:59.000 064 33331.99 315.79 2357.59 33.11 2011-03-05 04:41:00.000 064 33331.99 315.85 2357.70 33.11 2011-03-05 04:41:01.000 064 33332.10 315.84 2357.65 33.11 2011-03-05 04:41:02.000 064 33332.05 315.80 2357.68 33.11 2011-03-05 04:41:03.000 064 33332.02 315.84 2357.63 33.11 2011-03-05 04:41:04.000 064 33332.22 315.84 2357.60 33.11 2011-03-05 04:41:05.000 064 33332.04 315.84 2357.64 33.11 2011-03-05 04:41:06.000 064 33332.08 315.82 2357.60 33.11 2011-03-05 04:41:07.000 064 33332.07 315.87 2357.60 33.11 2011-03-05 04:41:08.000 064 33332.11 315.83 2357.65 33.11 2011-03-05 04:41:09.000 064 33332.20 315.84 2357.64 33.11 2011-03-05 04:41:10.000 064 33332.09 315.89 2357.60 33.11 2011-03-05 04:41:11.000 064 33332.13 315.87 2357.66 33.11 2011-03-05 04:41:12.000 064 33332.17 315.89 2357.65 33.11 2011-03-05 04:41:13.000 064 33332.13 315.86 2357.61 33.11 2011-03-05 04:41:14.000 064 33332.04 315.86 2357.54 33.11 2011-03-05 04:41:15.000 064 33332.16 315.85 2357.55 33.11 2011-03-05 04:41:16.000 064 33332.16 315.88 2357.66 33.11 2011-03-05 04:41:17.000 064 33332.12 315.89 2357.63 33.11 2011-03-05 04:41:18.000 064 33332.11 315.84 2357.55 33.11 2011-03-05 04:41:19.000 064 33332.04 315.86 2357.58 33.11 2011-03-05 04:41:20.000 064 33332.10 315.91 2357.59 33.11 2011-03-05 04:41:21.000 064 33331.99 315.92 2357.53 33.11 2011-03-05 04:41:22.000 064 33332.02 315.88 2357.72 33.11 2011-03-05 04:41:23.000 064 33332.07 315.92 2357.64 33.11 2011-03-05 04:41:24.000 064 33332.03 315.94 2357.66 33.11 2011-03-05 04:41:25.000 064 33331.97 315.91 2357.66 33.11 2011-03-05 04:41:26.000 064 33331.98 315.94 2357.71 33.11 2011-03-05 04:41:27.000 064 33332.05 315.94 2357.69 33.11 2011-03-05 04:41:28.000 064 33331.88 315.88 2357.69 33.11 2011-03-05 04:41:29.000 064 33331.93 315.92 2357.59 33.11 2011-03-05 04:41:30.000 064 33332.04 315.94 2357.66 33.11 2011-03-05 04:41:31.000 064 33331.92 315.89 2357.63 33.11 2011-03-05 04:41:32.000 064 33331.93 315.90 2357.59 33.11 2011-03-05 04:41:33.000 064 33332.02 315.90 2357.61 33.11 2011-03-05 04:41:34.000 064 33331.94 315.93 2357.72 33.11 2011-03-05 04:41:35.000 064 33332.02 315.93 2357.70 33.11 2011-03-05 04:41:36.000 064 33331.96 315.93 2357.70 33.11 2011-03-05 04:41:37.000 064 33331.99 315.94 2357.75 33.11 2011-03-05 04:41:38.000 064 33332.00 315.91 2357.66 33.11 2011-03-05 04:41:39.000 064 33332.09 315.96 2357.79 33.11 2011-03-05 04:41:40.000 064 33332.09 315.95 2357.73 33.11 2011-03-05 04:41:41.000 064 33332.13 315.94 2357.74 33.11 2011-03-05 04:41:42.000 064 33332.07 315.99 2357.70 33.11 2011-03-05 04:41:43.000 064 33332.12 315.94 2357.65 33.11 2011-03-05 04:41:44.000 064 33332.02 315.98 2357.71 33.11 2011-03-05 04:41:45.000 064 33332.12 315.99 2357.70 33.11 2011-03-05 04:41:46.000 064 33332.12 315.98 2357.70 33.11 2011-03-05 04:41:47.000 064 33332.06 316.02 2357.67 33.11 2011-03-05 04:41:48.000 064 33332.12 315.98 2357.70 33.11 2011-03-05 04:41:49.000 064 33332.11 316.05 2357.78 33.11 2011-03-05 04:41:50.000 064 33332.18 316.00 2357.76 33.11 2011-03-05 04:41:51.000 064 33332.07 316.00 2357.70 33.11 2011-03-05 04:41:52.000 064 33332.10 316.02 2357.69 33.11 2011-03-05 04:41:53.000 064 33332.13 315.99 2357.71 33.11 2011-03-05 04:41:54.000 064 33332.06 315.98 2357.72 33.11 2011-03-05 04:41:55.000 064 33332.12 316.05 2357.66 33.11 2011-03-05 04:41:56.000 064 33332.15 315.98 2357.72 33.11 2011-03-05 04:41:57.000 064 33332.03 316.00 2357.74 33.11 2011-03-05 04:41:58.000 064 33332.13 316.04 2357.66 33.11 2011-03-05 04:41:59.000 064 33332.09 316.03 2357.74 33.11 2011-03-05 04:42:00.000 064 33332.13 315.96 2357.79 33.11 2011-03-05 04:42:01.000 064 33332.09 316.02 2357.81 33.11 2011-03-05 04:42:02.000 064 33332.08 316.01 2357.76 33.11 2011-03-05 04:42:03.000 064 33332.15 316.00 2357.79 33.11 2011-03-05 04:42:04.000 064 33332.14 316.02 2357.73 33.11 2011-03-05 04:42:05.000 064 33332.14 316.02 2357.74 33.11 2011-03-05 04:42:06.000 064 33332.15 315.98 2357.74 33.11 2011-03-05 04:42:07.000 064 33332.19 316.06 2357.68 33.11 2011-03-05 04:42:08.000 064 33332.18 316.00 2357.72 33.11 2011-03-05 04:42:09.000 064 33332.17 316.03 2357.76 33.11 2011-03-05 04:42:10.000 064 33332.24 316.01 2357.73 33.11 2011-03-05 04:42:11.000 064 33332.20 316.02 2357.76 33.11 2011-03-05 04:42:12.000 064 33332.28 316.02 2357.75 33.11 2011-03-05 04:42:13.000 064 33332.29 316.03 2357.72 33.11 2011-03-05 04:42:14.000 064 33332.34 316.09 2357.74 33.11 2011-03-05 04:42:15.000 064 33332.20 316.11 2357.76 33.11 2011-03-05 04:42:16.000 064 33332.25 316.07 2357.72 33.11 2011-03-05 04:42:17.000 064 33332.40 316.07 2357.69 33.11 2011-03-05 04:42:18.000 064 33332.33 316.11 2357.74 33.11 2011-03-05 04:42:19.000 064 33332.34 316.07 2357.72 33.11 2011-03-05 04:42:20.000 064 33332.27 316.08 2357.65 33.11 2011-03-05 04:42:21.000 064 33332.33 316.11 2357.78 33.11 2011-03-05 04:42:22.000 064 33332.28 316.10 2357.71 33.11 2011-03-05 04:42:23.000 064 33332.28 316.10 2357.70 33.11 2011-03-05 04:42:24.000 064 33332.28 316.14 2357.69 33.11 2011-03-05 04:42:25.000 064 33332.31 316.14 2357.72 33.11 2011-03-05 04:42:26.000 064 33332.23 316.15 2357.73 33.11 2011-03-05 04:42:27.000 064 33332.31 316.09 2357.62 33.11 2011-03-05 04:42:28.000 064 33332.26 316.09 2357.74 33.11 2011-03-05 04:42:29.000 064 33332.15 316.09 2357.70 33.11 2011-03-05 04:42:30.000 064 33332.25 316.10 2357.73 33.11 2011-03-05 04:42:31.000 064 33332.28 316.12 2357.78 33.11 2011-03-05 04:42:32.000 064 33332.32 316.09 2357.81 33.11 2011-03-05 04:42:33.000 064 33332.27 316.10 2357.70 33.11 2011-03-05 04:42:34.000 064 33332.29 316.06 2357.83 33.11 2011-03-05 04:42:35.000 064 33332.24 316.06 2357.72 33.11 2011-03-05 04:42:36.000 064 33332.33 316.06 2357.69 33.11 2011-03-05 04:42:37.000 064 33332.27 316.10 2357.79 33.11 2011-03-05 04:42:38.000 064 33332.29 316.12 2357.82 33.11 2011-03-05 04:42:39.000 064 33332.28 316.09 2357.66 33.11 2011-03-05 04:42:40.000 064 33332.32 316.12 2357.75 33.11 2011-03-05 04:42:41.000 064 33332.33 316.14 2357.75 33.11 2011-03-05 04:42:42.000 064 33332.27 316.13 2357.77 33.11 2011-03-05 04:42:43.000 064 33332.37 316.13 2357.74 33.11 2011-03-05 04:42:44.000 064 33332.46 316.13 2357.75 33.11 2011-03-05 04:42:45.000 064 33332.42 316.15 2357.72 33.11 2011-03-05 04:42:46.000 064 33332.38 316.12 2357.69 33.11 2011-03-05 04:42:47.000 064 33332.41 316.18 2357.72 33.11 2011-03-05 04:42:48.000 064 33332.41 316.15 2357.73 33.11 2011-03-05 04:42:49.000 064 33332.40 316.17 2357.79 33.11 2011-03-05 04:42:50.000 064 33332.49 316.22 2357.72 33.11 2011-03-05 04:42:51.000 064 33332.46 316.20 2357.80 33.11 2011-03-05 04:42:52.000 064 33332.49 316.22 2357.75 33.11 2011-03-05 04:42:53.000 064 33332.47 316.23 2357.81 33.11 2011-03-05 04:42:54.000 064 33332.41 316.19 2357.81 33.11 2011-03-05 04:42:55.000 064 33332.46 316.24 2357.82 33.11 2011-03-05 04:42:56.000 064 33332.46 316.22 2357.78 33.11 2011-03-05 04:42:57.000 064 33332.36 316.23 2357.72 33.11 2011-03-05 04:42:58.000 064 33332.40 316.24 2357.76 33.11 2011-03-05 04:42:59.000 064 33332.46 316.19 2357.76 33.11 2011-03-05 04:43:00.000 064 33332.39 316.19 2357.79 33.11 2011-03-05 04:43:01.000 064 33332.38 316.19 2357.76 33.11 2011-03-05 04:43:02.000 064 33332.36 316.19 2357.81 33.11 2011-03-05 04:43:03.000 064 33332.41 316.20 2357.77 33.11 2011-03-05 04:43:04.000 064 33332.46 316.22 2357.68 33.11 2011-03-05 04:43:05.000 064 33332.48 316.22 2357.71 33.11 2011-03-05 04:43:06.000 064 33332.40 316.18 2357.75 33.11 2011-03-05 04:43:07.000 064 33332.50 316.18 2357.80 33.11 2011-03-05 04:43:08.000 064 33332.55 316.18 2357.89 33.11 2011-03-05 04:43:09.000 064 33332.56 316.20 2357.79 33.11 2011-03-05 04:43:10.000 064 33332.51 316.17 2357.76 33.11 2011-03-05 04:43:11.000 064 33332.71 316.19 2357.80 33.11 2011-03-05 04:43:12.000 064 33332.63 316.19 2357.76 33.11 2011-03-05 04:43:13.000 064 33332.65 316.21 2357.76 33.11 2011-03-05 04:43:14.000 064 33332.64 316.21 2357.77 33.11 2011-03-05 04:43:15.000 064 33332.64 316.20 2357.72 33.11 2011-03-05 04:43:16.000 064 33332.67 316.25 2357.76 33.11 2011-03-05 04:43:17.000 064 33332.67 316.20 2357.79 33.11 2011-03-05 04:43:18.000 064 33332.74 316.19 2357.88 33.11 2011-03-05 04:43:19.000 064 33332.77 316.19 2357.70 33.11 2011-03-05 04:43:20.000 064 33332.68 316.20 2357.76 33.11 2011-03-05 04:43:21.000 064 33332.73 316.18 2357.80 33.11 2011-03-05 04:43:22.000 064 33332.65 316.22 2357.76 33.11 2011-03-05 04:43:23.000 064 33332.67 316.26 2357.74 33.11 2011-03-05 04:43:24.000 064 33332.59 316.27 2357.75 33.11 2011-03-05 04:43:25.000 064 33332.67 316.23 2357.72 33.11 2011-03-05 04:43:26.000 064 33332.64 316.25 2357.83 33.11 2011-03-05 04:43:27.000 064 33332.56 316.23 2357.79 33.11 2011-03-05 04:43:28.000 064 33332.56 316.19 2357.80 33.11 2011-03-05 04:43:29.000 064 33332.58 316.16 2357.68 33.11 2011-03-05 04:43:30.000 064 33332.50 316.14 2357.73 33.11 2011-03-05 04:43:31.000 064 33332.49 316.19 2357.79 33.11 2011-03-05 04:43:32.000 064 33332.55 316.16 2357.83 33.11 2011-03-05 04:43:33.000 064 33332.49 316.13 2357.76 33.11 2011-03-05 04:43:34.000 064 33332.39 316.15 2357.77 33.11 2011-03-05 04:43:35.000 064 33332.60 316.17 2357.81 33.11 2011-03-05 04:43:36.000 064 33332.44 316.11 2357.77 33.11 2011-03-05 04:43:37.000 064 33332.44 316.14 2357.72 33.11 2011-03-05 04:43:38.000 064 33332.47 316.14 2357.78 33.11 2011-03-05 04:43:39.000 064 33332.58 316.10 2357.72 33.11 2011-03-05 04:43:40.000 064 33332.47 316.11 2357.87 33.11 2011-03-05 04:43:41.000 064 33332.61 316.12 2357.88 33.11 2011-03-05 04:43:42.000 064 33332.50 316.12 2357.81 33.11 2011-03-05 04:43:43.000 064 33332.59 316.14 2357.78 33.11 2011-03-05 04:43:44.000 064 33332.53 316.16 2357.85 33.11 2011-03-05 04:43:45.000 064 33332.54 316.11 2357.84 33.11 2011-03-05 04:43:46.000 064 33332.69 316.12 2357.81 33.11 2011-03-05 04:43:47.000 064 33332.65 316.13 2357.73 33.11 2011-03-05 04:43:48.000 064 33332.73 316.14 2357.73 33.11 2011-03-05 04:43:49.000 064 33332.67 316.15 2357.72 33.11 2011-03-05 04:43:50.000 064 33332.80 316.12 2357.79 33.11 2011-03-05 04:43:51.000 064 33332.86 316.13 2357.72 33.11 2011-03-05 04:43:52.000 064 33332.80 316.12 2357.78 33.11 2011-03-05 04:43:53.000 064 33332.84 316.14 2357.82 33.11 2011-03-05 04:43:54.000 064 33332.82 316.15 2357.81 33.11 2011-03-05 04:43:55.000 064 33332.87 316.16 2357.73 33.11 2011-03-05 04:43:56.000 064 33332.73 316.14 2357.73 33.11 2011-03-05 04:43:57.000 064 33332.86 316.10 2357.74 33.11 2011-03-05 04:43:58.000 064 33332.80 316.13 2357.70 33.11 2011-03-05 04:43:59.000 064 33332.75 316.14 2357.60 33.11 2011-03-05 04:44:00.000 064 33332.79 316.15 2357.64 33.11 2011-03-05 04:44:01.000 064 33332.79 316.16 2357.68 33.11 2011-03-05 04:44:02.000 064 33332.71 316.16 2357.75 33.11 2011-03-05 04:44:03.000 064 33332.78 316.11 2357.73 33.11 2011-03-05 04:44:04.000 064 33332.61 316.14 2357.76 33.11 2011-03-05 04:44:05.000 064 33332.74 316.13 2357.76 33.11 2011-03-05 04:44:06.000 064 33332.66 316.08 2357.76 33.11 2011-03-05 04:44:07.000 064 33332.75 316.10 2357.77 33.11 2011-03-05 04:44:08.000 064 33332.70 316.06 2357.76 33.11 2011-03-05 04:44:09.000 064 33332.71 316.05 2357.72 33.11 2011-03-05 04:44:10.000 064 33332.74 316.11 2357.78 33.11 2011-03-05 04:44:11.000 064 33332.81 316.11 2357.81 33.11 2011-03-05 04:44:12.000 064 33332.81 316.09 2357.76 33.11 2011-03-05 04:44:13.000 064 33332.70 316.05 2357.69 33.11 2011-03-05 04:44:14.000 064 33332.72 316.02 2357.78 33.11 2011-03-05 04:44:15.000 064 33332.72 316.06 2357.72 33.11 2011-03-05 04:44:16.000 064 33332.72 316.06 2357.70 33.11 2011-03-05 04:44:17.000 064 33332.78 316.07 2357.79 33.11 2011-03-05 04:44:18.000 064 33332.73 316.05 2357.76 33.11 2011-03-05 04:44:19.000 064 33332.77 316.05 2357.62 33.11 2011-03-05 04:44:20.000 064 33332.71 316.04 2357.74 33.11 2011-03-05 04:44:21.000 064 33332.78 316.07 2357.72 33.11 2011-03-05 04:44:22.000 064 33332.66 316.02 2357.76 33.11 2011-03-05 04:44:23.000 064 33332.90 316.04 2357.68 33.11 2011-03-05 04:44:24.000 064 33332.71 316.03 2357.70 33.11 2011-03-05 04:44:25.000 064 33332.72 316.06 2357.72 33.11 2011-03-05 04:44:26.000 064 33332.68 316.06 2357.73 33.11 2011-03-05 04:44:27.000 064 33332.74 316.03 2357.67 33.11 2011-03-05 04:44:28.000 064 33332.74 316.04 2357.75 33.11 2011-03-05 04:44:29.000 064 33332.71 316.02 2357.74 33.11 2011-03-05 04:44:30.000 064 33332.70 316.03 2357.68 33.11 2011-03-05 04:44:31.000 064 33332.64 316.06 2357.79 33.11 2011-03-05 04:44:32.000 064 33332.62 316.01 2357.70 33.11 2011-03-05 04:44:33.000 064 33332.64 316.01 2357.71 33.11 2011-03-05 04:44:34.000 064 33332.53 316.00 2357.69 33.11 2011-03-05 04:44:35.000 064 33332.56 315.93 2357.81 33.11 2011-03-05 04:44:36.000 064 33332.52 315.97 2357.70 33.11 2011-03-05 04:44:37.000 064 33332.59 315.95 2357.76 33.11 2011-03-05 04:44:38.000 064 33332.47 315.95 2357.76 33.11 2011-03-05 04:44:39.000 064 33332.50 315.92 2357.77 33.11 2011-03-05 04:44:40.000 064 33332.55 315.89 2357.78 33.11 2011-03-05 04:44:41.000 064 33332.66 315.88 2357.68 33.11 2011-03-05 04:44:42.000 064 33332.56 315.86 2357.72 33.11 2011-03-05 04:44:43.000 064 33332.62 315.88 2357.79 33.11 2011-03-05 04:44:44.000 064 33332.60 315.88 2357.76 33.11 2011-03-05 04:44:45.000 064 33332.65 315.87 2357.82 33.11 2011-03-05 04:44:46.000 064 33332.69 315.87 2357.73 33.11 2011-03-05 04:44:47.000 064 33332.72 315.85 2357.76 33.11 2011-03-05 04:44:48.000 064 33332.69 315.84 2357.77 33.11 2011-03-05 04:44:49.000 064 33332.75 315.84 2357.81 33.11 2011-03-05 04:44:50.000 064 33332.73 315.84 2357.80 33.11 2011-03-05 04:44:51.000 064 33332.78 315.85 2357.71 33.11 2011-03-05 04:44:52.000 064 33332.76 315.86 2357.80 33.11 2011-03-05 04:44:53.000 064 33332.71 315.89 2357.76 33.11 2011-03-05 04:44:54.000 064 33332.76 315.85 2357.68 33.11 2011-03-05 04:44:55.000 064 33332.78 315.83 2357.76 33.11 2011-03-05 04:44:56.000 064 33332.77 315.89 2357.72 33.11 2011-03-05 04:44:57.000 064 33332.71 315.86 2357.81 33.11 2011-03-05 04:44:58.000 064 33332.80 315.83 2357.72 33.11 2011-03-05 04:44:59.000 064 33332.77 315.83 2357.69 33.11 2011-03-05 04:45:00.000 064 33332.68 315.84 2357.73 33.11 2011-03-05 04:45:01.000 064 33332.72 315.89 2357.75 33.11 2011-03-05 04:45:02.000 064 33332.65 315.83 2357.59 33.11 2011-03-05 04:45:03.000 064 33332.65 315.88 2357.74 33.11 2011-03-05 04:45:04.000 064 33332.61 315.87 2357.70 33.11 2011-03-05 04:45:05.000 064 33332.58 315.86 2357.64 33.11 2011-03-05 04:45:06.000 064 33332.61 315.86 2357.76 33.11 2011-03-05 04:45:07.000 064 33332.54 315.84 2357.78 33.11 2011-03-05 04:45:08.000 064 33332.57 315.85 2357.75 33.11 2011-03-05 04:45:09.000 064 33332.47 315.85 2357.73 33.11 2011-03-05 04:45:10.000 064 33332.55 315.84 2357.71 33.11 2011-03-05 04:45:11.000 064 33332.36 315.81 2357.72 33.11 2011-03-05 04:45:12.000 064 33332.36 315.83 2357.76 33.11 2011-03-05 04:45:13.000 064 33332.46 315.84 2357.77 33.11 2011-03-05 04:45:14.000 064 33332.45 315.80 2357.70 33.11 2011-03-05 04:45:15.000 064 33332.46 315.81 2357.76 33.11 2011-03-05 04:45:16.000 064 33332.32 315.76 2357.75 33.11 2011-03-05 04:45:17.000 064 33332.41 315.78 2357.69 33.11 2011-03-05 04:45:18.000 064 33332.35 315.79 2357.73 33.11 2011-03-05 04:45:19.000 064 33332.39 315.78 2357.77 33.11 2011-03-05 04:45:20.000 064 33332.34 315.76 2357.88 33.11 2011-03-05 04:45:21.000 064 33332.31 315.75 2357.81 33.11 2011-03-05 04:45:22.000 064 33332.39 315.78 2357.82 33.11 2011-03-05 04:45:23.000 064 33332.40 315.73 2357.85 33.11 2011-03-05 04:45:24.000 064 33332.37 315.73 2357.81 33.11 2011-03-05 04:45:25.000 064 33332.46 315.77 2357.89 33.11 2011-03-05 04:45:26.000 064 33332.43 315.73 2357.81 33.11 2011-03-05 04:45:27.000 064 33332.44 315.72 2357.88 33.11 2011-03-05 04:45:28.000 064 33332.40 315.77 2357.89 33.11 2011-03-05 04:45:29.000 064 33332.46 315.75 2357.82 33.11 2011-03-05 04:45:30.000 064 33332.48 315.76 2357.81 33.11 2011-03-05 04:45:31.000 064 33332.56 315.74 2357.84 33.11 2011-03-05 04:45:32.000 064 33332.50 315.81 2357.82 33.11 2011-03-05 04:45:33.000 064 33332.55 315.79 2357.79 33.11 2011-03-05 04:45:34.000 064 33332.43 315.79 2357.78 33.11 2011-03-05 04:45:35.000 064 33332.55 315.79 2357.81 33.11 2011-03-05 04:45:36.000 064 33332.50 315.81 2357.83 33.11 2011-03-05 04:45:37.000 064 33332.37 315.83 2357.75 33.11 2011-03-05 04:45:38.000 064 33332.39 315.77 2357.82 33.11 2011-03-05 04:45:39.000 064 33332.36 315.79 2357.81 33.11 2011-03-05 04:45:40.000 064 33332.32 315.83 2357.86 33.11 2011-03-05 04:45:41.000 064 33332.29 315.84 2357.86 33.11 2011-03-05 04:45:42.000 064 33332.37 315.85 2357.81 33.11 2011-03-05 04:45:43.000 064 33332.34 315.83 2357.73 33.11 2011-03-05 04:45:44.000 064 33332.21 315.86 2357.83 33.11 2011-03-05 04:45:45.000 064 33332.17 315.81 2357.81 33.11 2011-03-05 04:45:46.000 064 33332.19 315.81 2357.84 33.11 2011-03-05 04:45:47.000 064 33332.16 315.84 2357.88 33.11 2011-03-05 04:45:48.000 064 33332.12 315.84 2357.82 33.11 2011-03-05 04:45:49.000 064 33332.06 315.83 2357.87 33.11 2011-03-05 04:45:50.000 064 33332.07 315.83 2357.91 33.11 2011-03-05 04:45:51.000 064 33332.01 315.79 2357.76 33.11 2011-03-05 04:45:52.000 064 33332.10 315.82 2357.88 33.11 2011-03-05 04:45:53.000 064 33332.05 315.83 2357.89 33.11 2011-03-05 04:45:54.000 064 33332.01 315.83 2357.84 33.11 2011-03-05 04:45:55.000 064 33331.99 315.78 2357.96 33.11 2011-03-05 04:45:56.000 064 33332.05 315.79 2357.93 33.11 2011-03-05 04:45:57.000 064 33332.03 315.78 2357.87 33.11 2011-03-05 04:45:58.000 064 33332.04 315.79 2357.81 33.11 2011-03-05 04:45:59.000 064 33332.15 315.83 2357.86 33.11 2011-03-05 04:46:00.000 064 33332.07 315.81 2357.89 33.11 2011-03-05 04:46:01.000 064 33332.06 315.82 2357.97 33.11 2011-03-05 04:46:02.000 064 33332.16 315.81 2357.95 33.11 2011-03-05 04:46:03.000 064 33332.15 315.83 2357.90 33.11 2011-03-05 04:46:04.000 064 33332.13 315.81 2357.95 33.11 2011-03-05 04:46:05.000 064 33332.26 315.85 2358.03 33.11 2011-03-05 04:46:06.000 064 33332.24 315.80 2358.01 33.11 2011-03-05 04:46:07.000 064 33332.27 315.85 2357.96 33.11 2011-03-05 04:46:08.000 064 33332.28 315.87 2357.91 33.11 2011-03-05 04:46:09.000 064 33332.29 315.89 2357.88 33.11 2011-03-05 04:46:10.000 064 33332.28 315.87 2357.99 33.11 2011-03-05 04:46:11.000 064 33332.28 315.88 2357.86 33.11 2011-03-05 04:46:12.000 064 33332.31 315.88 2357.88 33.11 2011-03-05 04:46:13.000 064 33332.22 315.87 2357.90 33.11 2011-03-05 04:46:14.000 064 33332.27 315.93 2357.94 33.11 2011-03-05 04:46:15.000 064 33332.29 315.94 2357.95 33.11 2011-03-05 04:46:16.000 064 33332.21 315.93 2357.93 33.11 2011-03-05 04:46:17.000 064 33332.06 315.94 2357.83 33.11 2011-03-05 04:46:18.000 064 33332.10 315.94 2357.91 33.11 2011-03-05 04:46:19.000 064 33332.09 316.00 2357.91 33.11 2011-03-05 04:46:20.000 064 33332.07 316.01 2357.87 33.11 2011-03-05 04:46:21.000 064 33332.08 315.94 2357.92 33.11 2011-03-05 04:46:22.000 064 33332.02 316.03 2357.93 33.11 2011-03-05 04:46:23.000 064 33332.00 315.98 2357.93 33.11 2011-03-05 04:46:24.000 064 33331.95 315.98 2357.91 33.11 2011-03-05 04:46:25.000 064 33331.93 316.01 2358.02 33.11 2011-03-05 04:46:26.000 064 33331.97 315.97 2357.92 33.11 2011-03-05 04:46:27.000 064 33331.90 315.95 2357.97 33.11 2011-03-05 04:46:28.000 064 33332.02 316.03 2357.98 33.11 2011-03-05 04:46:29.000 064 33331.85 315.95 2357.88 33.11 2011-03-05 04:46:30.000 064 33331.87 315.97 2357.93 33.11 2011-03-05 04:46:31.000 064 33331.90 316.03 2358.01 33.11 2011-03-05 04:46:32.000 064 33331.96 316.05 2358.04 33.11 2011-03-05 04:46:33.000 064 33331.90 316.03 2358.06 33.11 2011-03-05 04:46:34.000 064 33331.95 315.98 2357.98 33.11 2011-03-05 04:46:35.000 064 33331.98 315.97 2358.07 33.11 2011-03-05 04:46:36.000 064 33331.95 315.98 2358.06 33.11 2011-03-05 04:46:37.000 064 33331.97 316.05 2358.07 33.11 2011-03-05 04:46:38.000 064 33331.99 316.08 2358.04 33.11 2011-03-05 04:46:39.000 064 33331.93 316.06 2358.04 33.11 2011-03-05 04:46:40.000 064 33331.99 316.09 2358.01 33.11 2011-03-05 04:46:41.000 064 33332.09 316.11 2358.04 33.11 2011-03-05 04:46:42.000 064 33332.06 316.08 2358.00 33.11 2011-03-05 04:46:43.000 064 33332.03 316.07 2358.05 33.11 2011-03-05 04:46:44.000 064 33332.09 316.18 2358.12 33.11 2011-03-05 04:46:45.000 064 33332.04 316.14 2358.04 33.11 2011-03-05 04:46:46.000 064 33332.13 316.18 2358.07 33.11 2011-03-05 04:46:47.000 064 33332.12 316.22 2358.05 33.11 2011-03-05 04:46:48.000 064 33332.09 316.24 2357.98 33.11 2011-03-05 04:46:49.000 064 33332.03 316.21 2358.13 33.11 2011-03-05 04:46:50.000 064 33332.03 316.28 2358.10 33.11 2011-03-05 04:46:51.000 064 33331.98 316.25 2358.10 33.11 2011-03-05 04:46:52.000 064 33332.00 316.30 2358.06 33.11 2011-03-05 04:46:53.000 064 33331.95 316.32 2358.10 33.11 2011-03-05 04:46:54.000 064 33331.87 316.32 2358.12 33.11 2011-03-05 04:46:55.000 064 33331.74 316.32 2358.08 33.11 2011-03-05 04:46:56.000 064 33331.68 316.34 2358.10 33.11 2011-03-05 04:46:57.000 064 33331.69 316.32 2358.13 33.11 2011-03-05 04:46:58.000 064 33331.65 316.36 2358.11 33.11 2011-03-05 04:46:59.000 064 33331.60 316.36 2358.15 33.11 2011-03-05 04:47:00.000 064 33331.50 316.34 2358.10 33.11 2011-03-05 04:47:01.000 064 33331.54 316.37 2358.14 33.11 2011-03-05 04:47:02.000 064 33331.50 316.32 2358.18 33.11 2011-03-05 04:47:03.000 064 33331.59 316.41 2358.15 33.11 2011-03-05 04:47:04.000 064 33331.44 316.37 2358.16 33.11 2011-03-05 04:47:05.000 064 33331.45 316.35 2358.26 33.11 2011-03-05 04:47:06.000 064 33331.49 316.37 2358.19 33.11 2011-03-05 04:47:07.000 064 33331.53 316.35 2358.20 33.11 2011-03-05 04:47:08.000 064 33331.51 316.39 2358.26 33.11 2011-03-05 04:47:09.000 064 33331.67 316.36 2358.23 33.11 2011-03-05 04:47:10.000 064 33331.57 316.39 2358.22 33.11 2011-03-05 04:47:11.000 064 33331.57 316.42 2358.22 33.11 2011-03-05 04:47:12.000 064 33331.58 316.41 2358.27 33.11 2011-03-05 04:47:13.000 064 33331.63 316.42 2358.27 33.11 2011-03-05 04:47:14.000 064 33331.70 316.44 2358.32 33.11 2011-03-05 04:47:15.000 064 33331.66 316.43 2358.28 33.11 2011-03-05 04:47:16.000 064 33331.75 316.42 2358.31 33.11 2011-03-05 04:47:17.000 064 33331.75 316.47 2358.26 33.11 2011-03-05 04:47:18.000 064 33331.70 316.52 2358.31 33.11 2011-03-05 04:47:19.000 064 33331.76 316.50 2358.33 33.11 2011-03-05 04:47:20.000 064 33331.82 316.49 2358.32 33.11 2011-03-05 04:47:21.000 064 33331.69 316.55 2358.28 33.11 2011-03-05 04:47:22.000 064 33331.80 316.61 2358.34 33.11 2011-03-05 04:47:23.000 064 33331.74 316.58 2358.32 33.11 2011-03-05 04:47:24.000 064 33331.71 316.58 2358.35 33.11 2011-03-05 04:47:25.000 064 33331.68 316.60 2358.28 33.11 2011-03-05 04:47:26.000 064 33331.74 316.63 2358.31 33.11 2011-03-05 04:47:27.000 064 33331.77 316.68 2358.32 33.11 2011-03-05 04:47:28.000 064 33331.60 316.68 2358.35 33.11 2011-03-05 04:47:29.000 064 33331.62 316.69 2358.34 33.11 2011-03-05 04:47:30.000 064 33331.56 316.65 2358.28 33.11 2011-03-05 04:47:31.000 064 33331.60 316.68 2358.37 33.11 2011-03-05 04:47:32.000 064 33331.56 316.68 2358.30 33.11 2011-03-05 04:47:33.000 064 33331.50 316.73 2358.26 33.11 2011-03-05 04:47:34.000 064 33331.69 316.73 2358.43 33.11 2011-03-05 04:47:35.000 064 33331.59 316.72 2358.38 33.11 2011-03-05 04:47:36.000 064 33331.52 316.69 2358.38 33.11 2011-03-05 04:47:37.000 064 33331.59 316.66 2358.32 33.11 2011-03-05 04:47:38.000 064 33331.60 316.73 2358.41 33.11 2011-03-05 04:47:39.000 064 33331.61 316.74 2358.44 33.11 2011-03-05 04:47:40.000 064 33331.59 316.70 2358.48 33.11 2011-03-05 04:47:41.000 064 33331.50 316.74 2358.43 33.11 2011-03-05 04:47:42.000 064 33331.59 316.73 2358.45 33.11 2011-03-05 04:47:43.000 064 33331.58 316.71 2358.41 33.11 2011-03-05 04:47:44.000 064 33331.72 316.72 2358.31 33.11 2011-03-05 04:47:45.000 064 33331.72 316.73 2358.36 33.11 2011-03-05 04:47:46.000 064 33331.76 316.73 2358.41 33.11 2011-03-05 04:47:47.000 064 33331.71 316.74 2358.39 33.11 2011-03-05 04:47:48.000 064 33331.72 316.74 2358.41 33.11 2011-03-05 04:47:49.000 064 33331.74 316.75 2358.34 33.11 2011-03-05 04:47:50.000 064 33331.72 316.76 2358.45 33.11 2011-03-05 04:47:51.000 064 33331.66 316.75 2358.36 33.11 2011-03-05 04:47:52.000 064 33331.82 316.74 2358.34 33.11 2011-03-05 04:47:53.000 064 33331.63 316.75 2358.41 33.11 2011-03-05 04:47:54.000 064 33331.64 316.75 2358.33 33.11 2011-03-05 04:47:55.000 064 33331.62 316.78 2358.31 33.11 2011-03-05 04:47:56.000 064 33331.67 316.79 2358.38 33.11 2011-03-05 04:47:57.000 064 33331.79 316.78 2358.37 33.11 2011-03-05 04:47:58.000 064 33331.71 316.79 2358.41 33.11 2011-03-05 04:47:59.000 064 33331.58 316.82 2358.40 33.11 2011-03-05 04:48:00.000 064 33331.60 316.76 2358.40 33.11 2011-03-05 04:48:01.000 064 33331.63 316.77 2358.38 33.11 2011-03-05 04:48:02.000 064 33331.53 316.79 2358.31 33.11 2011-03-05 04:48:03.000 064 33331.55 316.73 2358.37 33.11 2011-03-05 04:48:04.000 064 33331.59 316.78 2358.40 33.11 2011-03-05 04:48:05.000 064 33331.49 316.78 2358.38 33.11 2011-03-05 04:48:06.000 064 33331.44 316.75 2358.39 33.11 2011-03-05 04:48:07.000 064 33331.51 316.75 2358.37 33.11 2011-03-05 04:48:08.000 064 33331.47 316.76 2358.46 33.11 2011-03-05 04:48:09.000 064 33331.56 316.76 2358.43 33.11 2011-03-05 04:48:10.000 064 33331.67 316.78 2358.31 33.11 2011-03-05 04:48:11.000 064 33331.67 316.77 2358.38 33.11 2011-03-05 04:48:12.000 064 33331.57 316.75 2358.38 33.11 2011-03-05 04:48:13.000 064 33331.58 316.71 2358.43 33.11 2011-03-05 04:48:14.000 064 33331.64 316.73 2358.47 33.11 2011-03-05 04:48:15.000 064 33331.71 316.72 2358.42 33.11 2011-03-05 04:48:16.000 064 33331.54 316.71 2358.37 33.11 2011-03-05 04:48:17.000 064 33331.72 316.73 2358.46 33.11 2011-03-05 04:48:18.000 064 33331.66 316.73 2358.41 33.11 2011-03-05 04:48:19.000 064 33331.70 316.68 2358.43 33.11 2011-03-05 04:48:20.000 064 33331.63 316.73 2358.44 33.11 2011-03-05 04:48:21.000 064 33331.62 316.73 2358.36 33.11 2011-03-05 04:48:22.000 064 33331.69 316.69 2358.34 33.11 2011-03-05 04:48:23.000 064 33331.75 316.70 2358.45 33.11 2011-03-05 04:48:24.000 064 33331.70 316.70 2358.39 33.11 2011-03-05 04:48:25.000 064 33331.63 316.69 2358.45 33.11 2011-03-05 04:48:26.000 064 33331.69 316.74 2358.32 33.11 2011-03-05 04:48:27.000 064 33331.71 316.68 2358.41 33.11 2011-03-05 04:48:28.000 064 33331.76 316.69 2358.45 33.11 2011-03-05 04:48:29.000 064 33331.76 316.65 2358.39 33.11 2011-03-05 04:48:30.000 064 33331.79 316.67 2358.39 33.11 2011-03-05 04:48:31.000 064 33331.72 316.67 2358.33 33.11 2011-03-05 04:48:32.000 064 33331.79 316.65 2358.39 33.11 2011-03-05 04:48:33.000 064 33331.72 316.68 2358.37 33.11 2011-03-05 04:48:34.000 064 33331.72 316.68 2358.33 33.11 2011-03-05 04:48:35.000 064 33331.76 316.63 2358.33 33.11 2011-03-05 04:48:36.000 064 33331.68 316.60 2358.30 33.11 2011-03-05 04:48:37.000 064 33331.71 316.60 2358.43 33.11 2011-03-05 04:48:38.000 064 33331.75 316.60 2358.31 33.11 2011-03-05 04:48:39.000 064 33331.71 316.60 2358.31 33.11 2011-03-05 04:48:40.000 064 33331.68 316.60 2358.30 33.11 2011-03-05 04:48:41.000 064 33331.72 316.53 2358.41 33.11 2011-03-05 04:48:42.000 064 33331.63 316.54 2358.39 33.11 2011-03-05 04:48:43.000 064 33331.65 316.54 2358.40 33.11 2011-03-05 04:48:44.000 064 33331.62 316.56 2358.40 33.11 2011-03-05 04:48:45.000 064 33331.74 316.55 2358.37 33.11 2011-03-05 04:48:46.000 064 33331.56 316.51 2358.38 33.11 2011-03-05 04:48:47.000 064 33331.69 316.52 2358.39 33.11 2011-03-05 04:48:48.000 064 33331.56 316.51 2358.32 33.11 2011-03-05 04:48:49.000 064 33331.71 316.43 2358.37 33.11 2011-03-05 04:48:50.000 064 33331.71 316.48 2358.34 33.11 2011-03-05 04:48:51.000 064 33331.69 316.46 2358.35 33.11 2011-03-05 04:48:52.000 064 33331.65 316.44 2358.26 33.11 2011-03-05 04:48:53.000 064 33331.66 316.44 2358.34 33.11 2011-03-05 04:48:54.000 064 33331.68 316.44 2358.27 33.11 2011-03-05 04:48:55.000 064 33331.74 316.43 2358.30 33.11 2011-03-05 04:48:56.000 064 33331.75 316.43 2358.35 33.11 2011-03-05 04:48:57.000 064 33331.64 316.45 2358.31 33.11 2011-03-05 04:48:58.000 064 33331.67 316.39 2358.32 33.11 2011-03-05 04:48:59.000 064 33331.62 316.39 2358.28 33.11 2011-03-05 04:49:00.000 064 33331.72 316.41 2358.32 33.11 2011-03-05 04:49:01.000 064 33331.62 316.38 2358.33 33.11 2011-03-05 04:49:02.000 064 33331.69 316.37 2358.32 33.11 2011-03-05 04:49:03.000 064 33331.78 316.39 2358.26 33.11 2011-03-05 04:49:04.000 064 33331.68 316.36 2358.33 33.11 2011-03-05 04:49:05.000 064 33331.70 316.38 2358.34 33.11 2011-03-05 04:49:06.000 064 33331.63 316.37 2358.42 33.11 2011-03-05 04:49:07.000 064 33331.69 316.39 2358.37 33.11 2011-03-05 04:49:08.000 064 33331.68 316.38 2358.35 33.11 2011-03-05 04:49:09.000 064 33331.71 316.38 2358.33 33.11 2011-03-05 04:49:10.000 064 33331.68 316.30 2358.32 33.11 2011-03-05 04:49:11.000 064 33331.74 316.34 2358.34 33.11 2011-03-05 04:49:12.000 064 33331.69 316.34 2358.32 33.11 2011-03-05 04:49:13.000 064 33331.75 316.33 2358.34 33.11 2011-03-05 04:49:14.000 064 33331.75 316.27 2358.21 33.11 2011-03-05 04:49:15.000 064 33331.79 316.32 2358.41 33.11 2011-03-05 04:49:16.000 064 33331.82 316.30 2358.30 33.11 2011-03-05 04:49:17.000 064 33331.85 316.31 2358.20 33.11 2011-03-05 04:49:18.000 064 33331.79 316.33 2358.22 33.11 2011-03-05 04:49:19.000 064 33331.82 316.33 2358.28 33.11 2011-03-05 04:49:20.000 064 33331.84 316.34 2358.28 33.11 2011-03-05 04:49:21.000 064 33331.92 316.34 2358.34 33.11 2011-03-05 04:49:22.000 064 33331.84 316.39 2358.25 33.11 2011-03-05 04:49:23.000 064 33331.93 316.33 2358.32 33.11 2011-03-05 04:49:24.000 064 33331.90 316.31 2358.27 33.11 2011-03-05 04:49:25.000 064 33331.88 316.36 2358.26 33.11 2011-03-05 04:49:26.000 064 33331.88 316.30 2358.22 33.11 2011-03-05 04:49:27.000 064 33331.91 316.30 2358.30 33.11 2011-03-05 04:49:28.000 064 33331.90 316.31 2358.25 33.11 2011-03-05 04:49:29.000 064 33331.88 316.36 2358.31 33.11 2011-03-05 04:49:30.000 064 33331.90 316.36 2358.31 33.11 2011-03-05 04:49:31.000 064 33331.95 316.33 2358.21 33.11 2011-03-05 04:49:32.000 064 33331.91 316.31 2358.23 33.11 2011-03-05 04:49:33.000 064 33331.92 316.27 2358.24 33.11 2011-03-05 04:49:34.000 064 33331.90 316.33 2358.23 33.11 2011-03-05 04:49:35.000 064 33331.87 316.30 2358.18 33.11 2011-03-05 04:49:36.000 064 33331.91 316.29 2358.20 33.11 2011-03-05 04:49:37.000 064 33331.92 316.33 2358.22 33.11 2011-03-05 04:49:38.000 064 33331.96 316.34 2358.23 33.11 2011-03-05 04:49:39.000 064 33331.86 316.30 2358.28 33.11 2011-03-05 04:49:40.000 064 33331.86 316.31 2358.24 33.11 2011-03-05 04:49:41.000 064 33331.95 316.29 2358.19 33.11 2011-03-05 04:49:42.000 064 33331.79 316.31 2358.19 33.11 2011-03-05 04:49:43.000 064 33331.83 316.30 2358.32 33.11 2011-03-05 04:49:44.000 064 33331.88 316.30 2358.25 33.11 2011-03-05 04:49:45.000 064 33331.87 316.34 2358.21 33.11 2011-03-05 04:49:46.000 064 33331.75 316.31 2358.20 33.11 2011-03-05 04:49:47.000 064 33331.93 316.29 2358.21 33.11 2011-03-05 04:49:48.000 064 33331.87 316.26 2358.31 33.11 2011-03-05 04:49:49.000 064 33331.91 316.28 2358.26 33.11 2011-03-05 04:49:50.000 064 33331.96 316.31 2358.25 33.11 2011-03-05 04:49:51.000 064 33331.94 316.32 2358.25 33.11 2011-03-05 04:49:52.000 064 33332.07 316.31 2358.19 33.11 2011-03-05 04:49:53.000 064 33332.09 316.31 2358.21 33.11 2011-03-05 04:49:54.000 064 33332.05 316.32 2358.32 33.11 2011-03-05 04:49:55.000 064 33332.15 316.31 2358.24 33.11 2011-03-05 04:49:56.000 064 33332.11 316.33 2358.20 33.11 2011-03-05 04:49:57.000 064 33332.17 316.32 2358.22 33.11 2011-03-05 04:49:58.000 064 33332.12 316.35 2358.24 33.11 2011-03-05 04:49:59.000 064 33332.13 316.31 2358.18 33.11 2011-03-05 04:50:00.000 064 33332.15 316.34 2358.19 33.11 2011-03-05 04:50:01.000 064 33332.32 316.38 2358.12 33.11 2011-03-05 04:50:02.000 064 33332.36 316.35 2358.10 33.11 2011-03-05 04:50:03.000 064 33332.39 316.39 2358.18 33.11 2011-03-05 04:50:04.000 064 33332.29 316.38 2358.18 33.11 2011-03-05 04:50:05.000 064 33332.36 316.39 2358.22 33.11 2011-03-05 04:50:06.000 064 33332.35 316.38 2358.18 33.11 2011-03-05 04:50:07.000 064 33332.34 316.42 2358.11 33.11 2011-03-05 04:50:08.000 064 33332.29 316.44 2358.22 33.11 2011-03-05 04:50:09.000 064 33332.31 316.46 2358.18 33.11 2011-03-05 04:50:10.000 064 33332.34 316.46 2358.13 33.11 2011-03-05 04:50:11.000 064 33332.51 316.45 2358.02 33.11 2011-03-05 04:50:12.000 064 33332.31 316.50 2358.05 33.11 2011-03-05 04:50:13.000 064 33332.37 316.48 2358.10 33.11 2011-03-05 04:50:14.000 064 33332.47 316.47 2358.11 33.11 2011-03-05 04:50:15.000 064 33332.55 316.44 2358.16 33.11 2011-03-05 04:50:16.000 064 33332.41 316.45 2358.13 33.11 2011-03-05 04:50:17.000 064 33332.46 316.51 2358.09 33.11 2011-03-05 04:50:18.000 064 33332.40 316.50 2358.07 33.11 2011-03-05 04:50:19.000 064 33332.44 316.49 2358.09 33.11 2011-03-05 04:50:20.000 064 33332.43 316.49 2358.03 33.11 2011-03-05 04:50:21.000 064 33332.50 316.51 2358.09 33.11 2011-03-05 04:50:22.000 064 33332.41 316.45 2358.15 33.11 2011-03-05 04:50:23.000 064 33332.44 316.50 2358.05 33.11 2011-03-05 04:50:24.000 064 33332.39 316.46 2358.15 33.11 2011-03-05 04:50:25.000 064 33332.47 316.55 2358.01 33.11 2011-03-05 04:50:26.000 064 33332.50 316.54 2358.10 33.11 2011-03-05 04:50:27.000 064 33332.40 316.55 2358.09 33.11 2011-03-05 04:50:28.000 064 33332.49 316.56 2358.13 33.11 2011-03-05 04:50:29.000 064 33332.49 316.51 2358.10 33.11 2011-03-05 04:50:30.000 064 33332.36 316.52 2358.12 33.11 2011-03-05 04:50:31.000 064 33332.55 316.57 2358.06 33.11 2011-03-05 04:50:32.000 064 33332.54 316.57 2358.15 33.11 2011-03-05 04:50:33.000 064 33332.53 316.60 2358.13 33.11 2011-03-05 04:50:34.000 064 33332.61 316.61 2358.13 33.11 2011-03-05 04:50:35.000 064 33332.53 316.62 2358.04 33.11 2011-03-05 04:50:36.000 064 33332.48 316.65 2358.06 33.11 2011-03-05 04:50:37.000 064 33332.56 316.63 2358.12 33.11 2011-03-05 04:50:38.000 064 33332.58 316.62 2358.17 33.11 2011-03-05 04:50:39.000 064 33332.46 316.65 2358.16 33.11 2011-03-05 04:50:40.000 064 33332.46 316.68 2358.02 33.11 2011-03-05 04:50:41.000 064 33332.66 316.69 2358.10 33.11 2011-03-05 04:50:42.000 064 33332.62 316.68 2358.07 33.11 2011-03-05 04:50:43.000 064 33332.52 316.72 2358.03 33.11 2011-03-05 04:50:44.000 064 33332.49 316.66 2358.09 33.11 2011-03-05 04:50:45.000 064 33332.46 316.68 2358.16 33.11 2011-03-05 04:50:46.000 064 33332.56 316.69 2358.07 33.11 2011-03-05 04:50:47.000 064 33332.58 316.67 2358.12 33.11 2011-03-05 04:50:48.000 064 33332.48 316.71 2358.12 33.11 2011-03-05 04:50:49.000 064 33332.46 316.68 2358.05 33.11 2011-03-05 04:50:50.000 064 33332.46 316.73 2358.09 33.11 2011-03-05 04:50:51.000 064 33332.43 316.69 2358.13 33.11 2011-03-05 04:50:52.000 064 33332.40 316.73 2358.15 33.11 2011-03-05 04:50:53.000 064 33332.36 316.76 2358.11 33.11 2011-03-05 04:50:54.000 064 33332.39 316.74 2358.13 33.11 2011-03-05 04:50:55.000 064 33332.41 316.74 2358.10 33.11 2011-03-05 04:50:56.000 064 33332.40 316.79 2358.19 33.11 2011-03-05 04:50:57.000 064 33332.40 316.76 2358.16 33.11 2011-03-05 04:50:58.000 064 33332.36 316.76 2358.09 33.11 2011-03-05 04:50:59.000 064 33332.26 316.73 2358.14 33.11 2011-03-05 04:51:00.000 064 33332.28 316.73 2358.14 33.11 2011-03-05 04:51:01.000 064 33332.23 316.76 2358.18 33.11 2011-03-05 04:51:02.000 064 33332.19 316.76 2358.22 33.11 2011-03-05 04:51:03.000 064 33332.19 316.79 2358.21 33.11 2011-03-05 04:51:04.000 064 33332.33 316.79 2358.21 33.11 2011-03-05 04:51:05.000 064 33332.21 316.77 2358.22 33.11 2011-03-05 04:51:06.000 064 33332.24 316.74 2358.20 33.11 2011-03-05 04:51:07.000 064 33332.18 316.77 2358.25 33.11 2011-03-05 04:51:08.000 064 33332.25 316.81 2358.19 33.11 2011-03-05 04:51:09.000 064 33332.15 316.81 2358.19 33.11 2011-03-05 04:51:10.000 064 33332.24 316.79 2358.28 33.11 2011-03-05 04:51:11.000 064 33332.24 316.81 2358.30 33.11 2011-03-05 04:51:12.000 064 33332.25 316.82 2358.27 33.11 2011-03-05 04:51:13.000 064 33332.21 316.79 2358.32 33.11 2011-03-05 04:51:14.000 064 33332.28 316.79 2358.21 33.11 2011-03-05 04:51:15.000 064 33332.36 316.81 2358.27 33.11 2011-03-05 04:51:16.000 064 33332.13 316.84 2358.41 33.11 2011-03-05 04:51:17.000 064 33332.26 316.80 2358.26 33.11 2011-03-05 04:51:18.000 064 33332.23 316.78 2358.22 33.11 2011-03-05 04:51:19.000 064 33332.31 316.85 2358.20 33.11 2011-03-05 04:51:20.000 064 33332.39 316.81 2358.22 33.11 2011-03-05 04:51:21.000 064 33332.40 316.85 2358.28 33.11 2011-03-05 04:51:22.000 064 33332.34 316.85 2358.24 33.11 2011-03-05 04:51:23.000 064 33332.36 316.90 2358.32 33.11 2011-03-05 04:51:24.000 064 33332.35 316.90 2358.31 33.11 2011-03-05 04:51:25.000 064 33332.40 316.93 2358.32 33.11 2011-03-05 04:51:26.000 064 33332.40 316.89 2358.24 33.11 2011-03-05 04:51:27.000 064 33332.35 316.90 2358.21 33.11 2011-03-05 04:51:28.000 064 33332.42 316.90 2358.27 33.11 2011-03-05 04:51:29.000 064 33332.33 316.90 2358.24 33.11 2011-03-05 04:51:30.000 064 33332.34 316.90 2358.19 33.11 2011-03-05 04:51:31.000 064 33332.40 316.96 2358.24 33.11 2011-03-05 04:51:32.000 064 33332.39 316.96 2358.22 33.11 2011-03-05 04:51:33.000 064 33332.26 316.95 2358.15 33.11 2011-03-05 04:51:34.000 064 33332.39 316.94 2358.28 33.11 2011-03-05 04:51:35.000 064 33332.38 316.98 2358.23 33.11 2011-03-05 04:51:36.000 064 33332.34 317.01 2358.26 33.11 2011-03-05 04:51:37.000 064 33332.42 316.99 2358.28 33.11 2011-03-05 04:51:38.000 064 33332.30 316.96 2358.21 33.11 2011-03-05 04:51:39.000 064 33332.31 316.99 2358.25 33.11 2011-03-05 04:51:40.000 064 33332.32 316.98 2358.17 33.11 2011-03-05 04:51:41.000 064 33332.45 316.97 2358.22 33.11 2011-03-05 04:51:42.000 064 33332.35 316.95 2358.28 33.11 2011-03-05 04:51:43.000 064 33332.40 316.91 2358.28 33.11 2011-03-05 04:51:44.000 064 33332.44 316.98 2358.30 33.11 2011-03-05 04:51:45.000 064 33332.34 317.01 2358.25 33.11 2011-03-05 04:51:46.000 064 33332.37 316.97 2358.25 33.11 2011-03-05 04:51:47.000 064 33332.48 317.00 2358.26 33.11 2011-03-05 04:51:48.000 064 33332.43 316.96 2358.18 33.11 2011-03-05 04:51:49.000 064 33332.37 316.96 2358.26 33.11 2011-03-05 04:51:50.000 064 33332.42 317.01 2358.25 33.11 2011-03-05 04:51:51.000 064 33332.39 317.00 2358.32 33.11 2011-03-05 04:51:52.000 064 33332.43 317.00 2358.31 33.11 2011-03-05 04:51:53.000 064 33332.43 317.03 2358.24 33.11 2011-03-05 04:51:54.000 064 33332.37 317.05 2358.34 33.11 2011-03-05 04:51:55.000 064 33332.46 317.02 2358.34 33.11 2011-03-05 04:51:56.000 064 33332.41 317.00 2358.22 33.11 2011-03-05 04:51:57.000 064 33332.42 317.02 2358.26 33.11 2011-03-05 04:51:58.000 064 33332.37 317.02 2358.25 33.11 2011-03-05 04:51:59.000 064 33332.46 317.06 2358.19 33.11 2011-03-05 04:52:00.000 064 33332.39 317.11 2358.22 33.11 2011-03-05 04:52:01.000 064 33332.40 317.05 2358.21 33.11 2011-03-05 04:52:02.000 064 33332.34 317.05 2358.32 33.11 2011-03-05 04:52:03.000 064 33332.39 317.09 2358.28 33.11 2011-03-05 04:52:04.000 064 33332.40 317.05 2358.27 33.11 2011-03-05 04:52:05.000 064 33332.45 317.10 2358.31 33.11 2011-03-05 04:52:06.000 064 33332.35 317.08 2358.33 33.11 2011-03-05 04:52:07.000 064 33332.33 317.09 2358.32 33.11 2011-03-05 04:52:08.000 064 33332.39 317.08 2358.31 33.11 2011-03-05 04:52:09.000 064 33332.35 317.10 2358.27 33.11 2011-03-05 04:52:10.000 064 33332.36 317.10 2358.34 33.11 2011-03-05 04:52:11.000 064 33332.46 317.11 2358.34 33.11 2011-03-05 04:52:12.000 064 33332.39 317.11 2358.32 33.11 2011-03-05 04:52:13.000 064 33332.54 317.14 2358.26 33.11 2011-03-05 04:52:14.000 064 33332.46 317.14 2358.20 33.11 2011-03-05 04:52:15.000 064 33332.46 317.12 2358.26 33.11 2011-03-05 04:52:16.000 064 33332.55 317.15 2358.18 33.11 2011-03-05 04:52:17.000 064 33332.50 317.10 2358.20 33.11 2011-03-05 04:52:18.000 064 33332.54 317.14 2358.25 33.11 2011-03-05 04:52:19.000 064 33332.56 317.21 2358.23 33.11 2011-03-05 04:52:20.000 064 33332.47 317.15 2358.28 33.11 2011-03-05 04:52:21.000 064 33332.52 317.19 2358.24 33.11 2011-03-05 04:52:22.000 064 33332.58 317.13 2358.30 33.11 2011-03-05 04:52:23.000 064 33332.50 317.19 2358.27 33.11 2011-03-05 04:52:24.000 064 33332.55 317.13 2358.24 33.11 2011-03-05 04:52:25.000 064 33332.71 317.16 2358.24 33.11 2011-03-05 04:52:26.000 064 33332.55 317.16 2358.29 33.11 2011-03-05 04:52:27.000 064 33332.64 317.17 2358.31 33.11 2011-03-05 04:52:28.000 064 33332.56 317.17 2358.29 33.11 2011-03-05 04:52:29.000 064 33332.61 317.16 2358.20 33.11 2011-03-05 04:52:30.000 064 33332.50 317.15 2358.30 33.11 2011-03-05 04:52:31.000 064 33332.50 317.15 2358.26 33.11 2011-03-05 04:52:32.000 064 33332.50 317.18 2358.18 33.11 2011-03-05 04:52:33.000 064 33332.55 317.16 2358.24 33.11 2011-03-05 04:52:34.000 064 33332.49 317.18 2358.23 33.11 2011-03-05 04:52:35.000 064 33332.44 317.20 2358.26 33.11 2011-03-05 04:52:36.000 064 33332.39 317.15 2358.25 33.11 2011-03-05 04:52:37.000 064 33332.40 317.15 2358.28 33.11 2011-03-05 04:52:38.000 064 33332.37 317.15 2358.25 33.11 2011-03-05 04:52:39.000 064 33332.28 317.13 2358.26 33.11 2011-03-05 04:52:40.000 064 33332.32 317.15 2358.28 33.11 2011-03-05 04:52:41.000 064 33332.29 317.12 2358.26 33.11 2011-03-05 04:52:42.000 064 33332.31 317.10 2358.26 33.11 2011-03-05 04:52:43.000 064 33332.26 317.14 2358.26 33.11 2011-03-05 04:52:44.000 064 33332.19 317.11 2358.34 33.11 2011-03-05 04:52:45.000 064 33332.22 317.14 2358.25 33.11 2011-03-05 04:52:46.000 064 33332.25 317.10 2358.19 33.11 2011-03-05 04:52:47.000 064 33332.24 317.14 2358.31 33.11 2011-03-05 04:52:48.000 064 33332.25 317.11 2358.29 33.11 2011-03-05 04:52:49.000 064 33332.29 317.11 2358.31 33.11 2011-03-05 04:52:50.000 064 33332.18 317.08 2358.22 33.11 2011-03-05 04:52:51.000 064 33332.24 317.08 2358.27 33.11 2011-03-05 04:52:52.000 064 33332.23 317.08 2358.28 33.11 2011-03-05 04:52:53.000 064 33332.24 317.13 2358.34 33.11 2011-03-05 04:52:54.000 064 33332.22 317.12 2358.37 33.11 2011-03-05 04:52:55.000 064 33332.21 317.11 2358.37 33.11 2011-03-05 04:52:56.000 064 33332.18 317.09 2358.29 33.11 2011-03-05 04:52:57.000 064 33332.16 317.12 2358.22 33.11 2011-03-05 04:52:58.000 064 33332.24 317.12 2358.34 33.11 2011-03-05 04:52:59.000 064 33332.21 317.10 2358.25 33.11 2011-03-05 04:53:00.000 064 33332.15 317.08 2358.22 33.11 2011-03-05 04:53:01.000 064 33332.18 317.07 2358.26 33.11 2011-03-05 04:53:02.000 064 33332.22 317.07 2358.33 33.11 2011-03-05 04:53:03.000 064 33332.17 317.07 2358.25 33.11 2011-03-05 04:53:04.000 064 33332.09 317.08 2358.28 33.11 2011-03-05 04:53:05.000 064 33332.14 317.08 2358.22 33.11 2011-03-05 04:53:06.000 064 33332.01 317.07 2358.28 33.11 2011-03-05 04:53:07.000 064 33332.00 317.07 2358.31 33.11 2011-03-05 04:53:08.000 064 33331.97 317.05 2358.25 33.11 2011-03-05 04:53:09.000 064 33332.02 317.04 2358.29 33.11 2011-03-05 04:53:10.000 064 33331.78 317.06 2358.24 33.11 2011-03-05 04:53:11.000 064 33331.85 317.06 2358.27 33.11 2011-03-05 04:53:12.000 064 33331.82 317.01 2358.24 33.11 2011-03-05 04:53:13.000 064 33331.83 317.01 2358.27 33.11 2011-03-05 04:53:14.000 064 33331.81 316.99 2358.30 33.11 2011-03-05 04:53:15.000 064 33331.69 316.99 2358.32 33.11 2011-03-05 04:53:16.000 064 33331.94 316.95 2358.36 33.11 2011-03-05 04:53:17.000 064 33331.89 316.94 2358.34 33.11 2011-03-05 04:53:18.000 064 33331.81 316.95 2358.31 33.11 2011-03-05 04:53:19.000 064 33331.79 316.95 2358.40 33.11 2011-03-05 04:53:20.000 064 33331.81 316.88 2358.40 33.11 2011-03-05 04:53:21.000 064 33331.78 316.89 2358.32 33.11 2011-03-05 04:53:22.000 064 33331.75 316.87 2358.37 33.11 2011-03-05 04:53:23.000 064 33331.79 316.85 2358.40 33.11 2011-03-05 04:53:24.000 064 33331.79 316.88 2358.33 33.11 2011-03-05 04:53:25.000 064 33331.84 316.90 2358.40 33.11 2011-03-05 04:53:26.000 064 33331.84 316.87 2358.41 33.11 2011-03-05 04:53:27.000 064 33331.75 316.84 2358.26 33.11 2011-03-05 04:53:28.000 064 33331.96 316.87 2358.38 33.11 2011-03-05 04:53:29.000 064 33331.92 316.88 2358.47 33.11 2011-03-05 04:53:30.000 064 33331.91 316.86 2358.37 33.11 2011-03-05 04:53:31.000 064 33331.93 316.86 2358.36 33.11 2011-03-05 04:53:32.000 064 33331.97 316.87 2358.34 33.11 2011-03-05 04:53:33.000 064 33331.81 316.90 2358.35 33.11 2011-03-05 04:53:34.000 064 33331.92 316.89 2358.40 33.11 2011-03-05 04:53:35.000 064 33331.84 316.83 2358.34 33.11 2011-03-05 04:53:36.000 064 33331.85 316.85 2358.30 33.11 2011-03-05 04:53:37.000 064 33331.87 316.87 2358.25 33.11 2011-03-05 04:53:38.000 064 33331.88 316.83 2358.40 33.11 2011-03-05 04:53:39.000 064 33331.87 316.88 2358.28 33.11 2011-03-05 04:53:40.000 064 33331.84 316.83 2358.37 33.11 2011-03-05 04:53:41.000 064 33331.76 316.81 2358.27 33.11 2011-03-05 04:53:42.000 064 33331.83 316.80 2358.25 33.11 2011-03-05 04:53:43.000 064 33331.84 316.77 2358.36 33.11 2011-03-05 04:53:44.000 064 33331.78 316.79 2358.27 33.11 2011-03-05 04:53:45.000 064 33331.66 316.78 2358.25 33.11 2011-03-05 04:53:46.000 064 33331.86 316.76 2358.31 33.11 2011-03-05 04:53:47.000 064 33331.72 316.74 2358.27 33.11 2011-03-05 04:53:48.000 064 33331.57 316.71 2358.28 33.11 2011-03-05 04:53:49.000 064 33331.72 316.74 2358.32 33.11 2011-03-05 04:53:50.000 064 33331.72 316.78 2358.18 33.11 2011-03-05 04:53:51.000 064 33331.63 316.75 2358.21 33.11 2011-03-05 04:53:52.000 064 33331.62 316.78 2358.17 33.11 2011-03-05 04:53:53.000 064 33331.73 316.71 2358.25 33.11 2011-03-05 04:53:54.000 064 33331.74 316.72 2358.26 33.11 2011-03-05 04:53:55.000 064 33331.75 316.72 2358.24 33.11 2011-03-05 04:53:56.000 064 33331.74 316.70 2358.28 33.11 2011-03-05 04:53:57.000 064 33331.79 316.67 2358.31 33.11 2011-03-05 04:53:58.000 064 33331.76 316.70 2358.26 33.11 2011-03-05 04:53:59.000 064 33331.78 316.72 2358.20 33.11 2011-03-05 04:54:00.000 064 33331.76 316.68 2358.24 33.11 2011-03-05 04:54:01.000 064 33331.84 316.69 2358.22 33.11 2011-03-05 04:54:02.000 064 33331.90 316.68 2358.32 33.11 2011-03-05 04:54:03.000 064 33331.76 316.67 2358.29 33.11 2011-03-05 04:54:04.000 064 33331.87 316.68 2358.26 33.11 2011-03-05 04:54:05.000 064 33331.90 316.68 2358.22 33.11 2011-03-05 04:54:06.000 064 33331.73 316.67 2358.16 33.11 2011-03-05 04:54:07.000 064 33331.83 316.64 2358.18 33.11 2011-03-05 04:54:08.000 064 33331.87 316.65 2358.16 33.11 2011-03-05 04:54:09.000 064 33331.73 316.60 2358.24 33.11 2011-03-05 04:54:10.000 064 33331.76 316.66 2358.16 33.11 2011-03-05 04:54:11.000 064 33331.88 316.60 2358.26 33.11 2011-03-05 04:54:12.000 064 33331.76 316.64 2358.24 33.11 2011-03-05 04:54:13.000 064 33331.86 316.61 2358.26 33.11 2011-03-05 04:54:14.000 064 33331.86 316.61 2358.20 33.11 2011-03-05 04:54:15.000 064 33331.81 316.61 2358.20 33.11 2011-03-05 04:54:16.000 064 33331.81 316.58 2358.17 33.11 2011-03-05 04:54:17.000 064 33331.94 316.59 2358.19 33.11 2011-03-05 04:54:18.000 064 33331.85 316.60 2358.12 33.11 2011-03-05 04:54:19.000 064 33331.83 316.56 2358.15 33.11 2011-03-05 04:54:20.000 064 33331.87 316.57 2358.16 33.11 2011-03-05 04:54:21.000 064 33331.89 316.60 2358.18 33.11 2011-03-05 04:54:22.000 064 33331.95 316.59 2358.16 33.11 2011-03-05 04:54:23.000 064 33331.91 316.54 2358.18 33.11 2011-03-05 04:54:24.000 064 33331.90 316.54 2358.13 33.11 2011-03-05 04:54:25.000 064 33331.99 316.55 2358.12 33.11 2011-03-05 04:54:26.000 064 33331.93 316.50 2358.15 33.11 2011-03-05 04:54:27.000 064 33331.95 316.53 2358.12 33.11 2011-03-05 04:54:28.000 064 33331.99 316.49 2358.13 33.11 2011-03-05 04:54:29.000 064 33331.89 316.53 2358.09 33.11 2011-03-05 04:54:30.000 064 33331.99 316.53 2358.09 33.11 2011-03-05 04:54:31.000 064 33331.97 316.55 2358.20 33.11 2011-03-05 04:54:32.000 064 33331.93 316.49 2358.10 33.11 2011-03-05 04:54:33.000 064 33331.94 316.52 2358.04 33.11 2011-03-05 04:54:34.000 064 33331.88 316.45 2358.10 33.11 2011-03-05 04:54:35.000 064 33331.89 316.48 2358.14 33.11 2011-03-05 04:54:36.000 064 33331.88 316.46 2358.06 33.11 2011-03-05 04:54:37.000 064 33331.95 316.52 2358.10 33.11 2011-03-05 04:54:38.000 064 33331.88 316.46 2358.12 33.11 2011-03-05 04:54:39.000 064 33331.96 316.46 2358.01 33.11 2011-03-05 04:54:40.000 064 33331.84 316.47 2358.01 33.11 2011-03-05 04:54:41.000 064 33331.89 316.49 2358.02 33.11 2011-03-05 04:54:42.000 064 33331.83 316.47 2358.01 33.11 2011-03-05 04:54:43.000 064 33331.84 316.49 2358.10 33.11 2011-03-05 04:54:44.000 064 33331.85 316.46 2358.10 33.11 2011-03-05 04:54:45.000 064 33331.67 316.44 2358.01 33.11 2011-03-05 04:54:46.000 064 33331.81 316.41 2358.12 33.11 2011-03-05 04:54:47.000 064 33331.69 316.43 2358.02 33.11 2011-03-05 04:54:48.000 064 33331.65 316.41 2358.09 33.11 2011-03-05 04:54:49.000 064 33331.71 316.43 2358.04 33.11 2011-03-05 04:54:50.000 064 33331.71 316.39 2358.14 33.11 2011-03-05 04:54:51.000 064 33331.67 316.38 2358.11 33.11 2011-03-05 04:54:52.000 064 33331.74 316.40 2358.08 33.11 2011-03-05 04:54:53.000 064 33331.74 316.34 2358.10 33.11 2011-03-05 04:54:54.000 064 33331.79 316.35 2358.09 33.11 2011-03-05 04:54:55.000 064 33331.78 316.38 2358.02 33.11 2011-03-05 04:54:56.000 064 33331.90 316.34 2358.15 33.11 2011-03-05 04:54:57.000 064 33331.93 316.37 2358.04 33.11 2011-03-05 04:54:58.000 064 33331.94 316.36 2358.06 33.11 2011-03-05 04:54:59.000 064 33332.06 316.39 2358.15 33.11 2011-03-05 04:55:00.000 064 33332.06 316.34 2358.12 33.11 2011-03-05 04:55:01.000 064 33332.08 316.37 2358.00 33.11 2011-03-05 04:55:02.000 064 33332.16 316.36 2358.04 33.11 2011-03-05 04:55:03.000 064 33332.13 316.35 2357.99 33.11 2011-03-05 04:55:04.000 064 33332.30 316.37 2358.01 33.11 2011-03-05 04:55:05.000 064 33332.35 316.38 2357.99 33.11 2011-03-05 04:55:06.000 064 33332.39 316.35 2357.97 33.11 2011-03-05 04:55:07.000 064 33332.40 316.34 2358.07 33.11 2011-03-05 04:55:08.000 064 33332.38 316.35 2358.04 33.11 2011-03-05 04:55:09.000 064 33332.29 316.40 2358.00 33.11 2011-03-05 04:55:10.000 064 33332.47 316.40 2358.04 33.11 2011-03-05 04:55:11.000 064 33332.31 316.33 2357.96 33.11 2011-03-05 04:55:12.000 064 33332.30 316.36 2357.93 33.11 2011-03-05 04:55:13.000 064 33332.27 316.40 2357.95 33.11 2011-03-05 04:55:14.000 064 33332.36 316.38 2357.89 33.11 2011-03-05 04:55:15.000 064 33332.29 316.39 2357.87 33.11 2011-03-05 04:55:16.000 064 33332.21 316.39 2357.87 33.11 2011-03-05 04:55:17.000 064 33332.13 316.33 2357.92 33.11 2011-03-05 04:55:18.000 064 33332.16 316.29 2357.84 33.11 2011-03-05 04:55:19.000 064 33332.09 316.33 2357.88 33.11 2011-03-05 04:55:20.000 064 33332.08 316.31 2357.86 33.11 2011-03-05 04:55:21.000 064 33332.04 316.26 2357.81 33.11 2011-03-05 04:55:22.000 064 33332.08 316.29 2357.87 33.11 2011-03-05 04:55:23.000 064 33331.90 316.24 2357.94 33.11 2011-03-05 04:55:24.000 064 33332.00 316.23 2357.94 33.11 2011-03-05 04:55:25.000 064 33331.99 316.23 2357.89 33.11 2011-03-05 04:55:26.000 064 33331.94 316.21 2357.82 33.11 2011-03-05 04:55:27.000 064 33331.86 316.20 2357.85 33.11 2011-03-05 04:55:28.000 064 33331.85 316.20 2357.92 33.11 2011-03-05 04:55:29.000 064 33331.82 316.17 2357.94 33.11 2011-03-05 04:55:30.000 064 33331.91 316.14 2357.86 33.11 2011-03-05 04:55:31.000 064 33331.97 316.13 2357.99 33.11 2011-03-05 04:55:32.000 064 33331.88 316.14 2357.95 33.11 2011-03-05 04:55:33.000 064 33332.06 316.10 2357.91 33.11 2011-03-05 04:55:34.000 064 33331.88 316.10 2357.97 33.11 2011-03-05 04:55:35.000 064 33331.88 316.09 2357.91 33.11 2011-03-05 04:55:36.000 064 33331.93 316.09 2357.89 33.11 2011-03-05 04:55:37.000 064 33331.93 316.09 2357.96 33.11 2011-03-05 04:55:38.000 064 33332.01 316.06 2357.99 33.11 2011-03-05 04:55:39.000 064 33331.99 316.05 2357.97 33.11 2011-03-05 04:55:40.000 064 33331.99 316.04 2357.96 33.11 2011-03-05 04:55:41.000 064 33332.07 316.06 2358.05 33.11 2011-03-05 04:55:42.000 064 33331.91 316.01 2357.94 33.11 2011-03-05 04:55:43.000 064 33331.95 316.06 2357.90 33.11 2011-03-05 04:55:44.000 064 33331.99 316.09 2357.99 33.11 2011-03-05 04:55:45.000 064 33332.07 316.06 2357.85 33.11 2011-03-05 04:55:46.000 064 33331.88 316.09 2357.95 33.11 2011-03-05 04:55:47.000 064 33331.93 316.04 2357.91 33.11 2011-03-05 04:55:48.000 064 33332.01 316.01 2357.94 33.11 2011-03-05 04:55:49.000 064 33331.96 316.03 2357.97 33.11 2011-03-05 04:55:50.000 064 33331.97 316.03 2357.86 33.11 2011-03-05 04:55:51.000 064 33331.99 316.03 2357.88 33.11 2011-03-05 04:55:52.000 064 33331.93 315.99 2357.89 33.11 2011-03-05 04:55:53.000 064 33331.92 316.02 2357.89 33.11 2011-03-05 04:55:54.000 064 33331.94 315.98 2357.88 33.11 2011-03-05 04:55:55.000 064 33332.03 315.98 2357.94 33.11 2011-03-05 04:55:56.000 064 33331.94 315.99 2357.89 33.11 2011-03-05 04:55:57.000 064 33331.98 315.97 2357.84 33.11 2011-03-05 04:55:58.000 064 33331.94 316.00 2357.91 33.11 2011-03-05 04:55:59.000 064 33331.99 315.97 2358.00 33.11 2011-03-05 04:56:00.000 064 33331.88 316.00 2357.95 33.11 2011-03-05 04:56:01.000 064 33332.01 315.98 2357.89 33.11 2011-03-05 04:56:02.000 064 33332.02 315.96 2357.97 33.11 2011-03-05 04:56:03.000 064 33331.87 315.95 2357.85 33.11 2011-03-05 04:56:04.000 064 33331.93 315.98 2357.97 33.11 2011-03-05 04:56:05.000 064 33331.92 315.98 2357.94 33.11 2011-03-05 04:56:06.000 064 33331.95 315.95 2357.94 33.11 2011-03-05 04:56:07.000 064 33331.99 315.95 2357.85 33.11 2011-03-05 04:56:08.000 064 33331.85 315.96 2357.95 33.11 2011-03-05 04:56:09.000 064 33331.73 315.96 2357.78 33.11 2011-03-05 04:56:10.000 064 33331.95 315.95 2357.81 33.11 2011-03-05 04:56:11.000 064 33331.84 315.96 2357.93 33.11 2011-03-05 04:56:12.000 064 33331.75 315.92 2357.85 33.11 2011-03-05 04:56:13.000 064 33331.79 315.93 2357.94 33.11 2011-03-05 04:56:14.000 064 33331.75 315.90 2357.90 33.11 2011-03-05 04:56:15.000 064 33331.76 315.93 2357.85 33.11 2011-03-05 04:56:16.000 064 33331.74 315.92 2357.88 33.11 2011-03-05 04:56:17.000 064 33331.69 315.89 2357.89 33.11 2011-03-05 04:56:18.000 064 33331.75 315.92 2357.93 33.11 2011-03-05 04:56:19.000 064 33331.75 315.90 2357.89 33.11 2011-03-05 04:56:20.000 064 33331.81 315.90 2357.90 33.11 2011-03-05 04:56:21.000 064 33331.71 315.88 2357.99 33.11 2011-03-05 04:56:22.000 064 33331.72 315.83 2357.85 33.11 2011-03-05 04:56:23.000 064 33331.82 315.89 2357.99 33.11 2011-03-05 04:56:24.000 064 33331.74 315.83 2357.92 33.11 2011-03-05 04:56:25.000 064 33331.83 315.86 2357.89 33.11 2011-03-05 04:56:26.000 064 33331.81 315.88 2357.86 33.11 2011-03-05 04:56:27.000 064 33331.87 315.87 2357.95 33.11 2011-03-05 04:56:28.000 064 33331.78 315.93 2357.98 33.11 2011-03-05 04:56:29.000 064 33331.91 315.86 2357.89 33.11 2011-03-05 04:56:30.000 064 33331.93 315.86 2357.89 33.11 2011-03-05 04:56:31.000 064 33331.82 315.85 2357.86 33.11 2011-03-05 04:56:32.000 064 33331.89 315.92 2357.85 33.11 2011-03-05 04:56:33.000 064 33331.96 315.87 2357.89 33.11 2011-03-05 04:56:34.000 064 33331.91 315.90 2357.88 33.11 2011-03-05 04:56:35.000 064 33331.93 315.90 2357.86 33.11 2011-03-05 04:56:36.000 064 33331.96 315.84 2357.91 33.11 2011-03-05 04:56:37.000 064 33331.91 315.88 2357.81 33.11 2011-03-05 04:56:38.000 064 33331.96 315.89 2357.84 33.11 2011-03-05 04:56:39.000 064 33331.94 315.92 2357.88 33.11 2011-03-05 04:56:40.000 064 33331.93 315.90 2357.89 33.11 2011-03-05 04:56:41.000 064 33332.00 315.89 2357.79 33.11 2011-03-05 04:56:42.000 064 33331.84 315.90 2357.89 33.11 2011-03-05 04:56:43.000 064 33331.83 315.89 2357.88 33.11 2011-03-05 04:56:44.000 064 33331.81 315.89 2357.85 33.11 2011-03-05 04:56:45.000 064 33331.86 315.88 2357.84 33.11 2011-03-05 04:56:46.000 064 33331.88 315.91 2357.82 33.11 2011-03-05 04:56:47.000 064 33331.69 315.89 2357.88 33.11 2011-03-05 04:56:48.000 064 33331.85 315.87 2357.83 33.11 2011-03-05 04:56:49.000 064 33331.74 315.86 2357.74 33.11 2011-03-05 04:56:50.000 064 33331.72 315.85 2357.90 33.11 2011-03-05 04:56:51.000 064 33331.83 315.88 2357.90 33.11 2011-03-05 04:56:52.000 064 33331.74 315.86 2357.79 33.11 2011-03-05 04:56:53.000 064 33331.84 315.82 2357.84 33.11 2011-03-05 04:56:54.000 064 33331.84 315.85 2357.96 33.11 2011-03-05 04:56:55.000 064 33331.70 315.83 2357.90 33.11 2011-03-05 04:56:56.000 064 33331.78 315.81 2357.85 33.11 2011-03-05 04:56:57.000 064 33331.81 315.84 2357.89 33.11 2011-03-05 04:56:58.000 064 33331.76 315.83 2357.90 33.11 2011-03-05 04:56:59.000 064 33331.77 315.79 2357.79 33.11 2011-03-05 04:57:00.000 064 33331.74 315.81 2357.84 33.11 2011-03-05 04:57:01.000 064 33331.81 315.85 2357.83 33.11 2011-03-05 04:57:02.000 064 33331.87 315.84 2357.90 33.11 2011-03-05 04:57:03.000 064 33331.82 315.88 2357.90 33.11 2011-03-05 04:57:04.000 064 33331.72 315.83 2357.87 33.11 2011-03-05 04:57:05.000 064 33331.78 315.80 2357.86 33.11 2011-03-05 04:57:06.000 064 33331.78 315.81 2357.85 33.11 2011-03-05 04:57:07.000 064 33331.78 315.81 2357.92 33.11 2011-03-05 04:57:08.000 064 33331.67 315.75 2357.89 33.11 2011-03-05 04:57:09.000 064 33331.67 315.78 2357.90 33.11 2011-03-05 04:57:10.000 064 33331.66 315.80 2357.84 33.11 2011-03-05 04:57:11.000 064 33331.63 315.79 2357.84 33.11 2011-03-05 04:57:12.000 064 33331.60 315.80 2357.86 33.11 2011-03-05 04:57:13.000 064 33331.57 315.79 2357.85 33.11 2011-03-05 04:57:14.000 064 33331.56 315.77 2357.84 33.11 2011-03-05 04:57:15.000 064 33331.38 315.75 2357.81 33.11 2011-03-05 04:57:16.000 064 33331.54 315.79 2357.90 33.11 2011-03-05 04:57:17.000 064 33331.41 315.75 2357.84 33.11 2011-03-05 04:57:18.000 064 33331.39 315.73 2357.95 33.11 2011-03-05 04:57:19.000 064 33331.49 315.75 2357.89 33.11 2011-03-05 04:57:20.000 064 33331.40 315.78 2357.93 33.11 2011-03-05 04:57:21.000 064 33331.34 315.75 2357.94 33.11 2011-03-05 04:57:22.000 064 33331.36 315.74 2357.95 33.11 2011-03-05 04:57:23.000 064 33331.31 315.72 2357.92 33.11 2011-03-05 04:57:24.000 064 33331.60 315.70 2357.93 33.11 2011-03-05 04:57:25.000 064 33331.38 315.73 2357.96 33.11 2011-03-05 04:57:26.000 064 33331.45 315.72 2357.96 33.11 2011-03-05 04:57:27.000 064 33331.47 315.71 2357.94 33.11 2011-03-05 04:57:28.000 064 33331.44 315.73 2357.89 33.11 2011-03-05 04:57:29.000 064 33331.37 315.72 2357.88 33.11 2011-03-05 04:57:30.000 064 33331.44 315.77 2357.88 33.11 2011-03-05 04:57:31.000 064 33331.41 315.75 2357.86 33.11 2011-03-05 04:57:32.000 064 33331.43 315.75 2357.86 33.11 2011-03-05 04:57:33.000 064 33331.47 315.70 2357.93 33.11 2011-03-05 04:57:34.000 064 33331.59 315.74 2357.96 33.11 2011-03-05 04:57:35.000 064 33331.47 315.70 2357.95 33.11 2011-03-05 04:57:36.000 064 33331.62 315.75 2357.93 33.11 2011-03-05 04:57:37.000 064 33331.56 315.73 2357.96 33.11 2011-03-05 04:57:38.000 064 33331.63 315.73 2357.92 33.11 2011-03-05 04:57:39.000 064 33331.63 315.74 2357.95 33.11 2011-03-05 04:57:40.000 064 33331.66 315.76 2357.86 33.11 2011-03-05 04:57:41.000 064 33331.68 315.80 2357.93 33.11 2011-03-05 04:57:42.000 064 33331.71 315.75 2357.85 33.11 2011-03-05 04:57:43.000 064 33331.68 315.72 2357.84 33.11 2011-03-05 04:57:44.000 064 33331.69 315.74 2357.79 33.11 2011-03-05 04:57:45.000 064 33331.78 315.76 2357.89 33.11 2011-03-05 04:57:46.000 064 33331.73 315.85 2357.81 33.11 2011-03-05 04:57:47.000 064 33331.78 315.81 2357.93 33.11 2011-03-05 04:57:48.000 064 33331.76 315.78 2357.82 33.11 2011-03-05 04:57:49.000 064 33331.70 315.74 2357.80 33.11 2011-03-05 04:57:50.000 064 33331.71 315.80 2357.89 33.11 2011-03-05 04:57:51.000 064 33331.74 315.80 2357.89 33.11 2011-03-05 04:57:52.000 064 33331.71 315.82 2357.84 33.11 2011-03-05 04:57:53.000 064 33331.79 315.79 2357.86 33.11 2011-03-05 04:57:54.000 064 33331.78 315.76 2357.88 33.11 2011-03-05 04:57:55.000 064 33331.72 315.74 2357.88 33.11 2011-03-05 04:57:56.000 064 33331.82 315.77 2357.91 33.11 2011-03-05 04:57:57.000 064 33331.80 315.79 2357.85 33.11 2011-03-05 04:57:58.000 064 33331.68 315.79 2357.88 33.11 2011-03-05 04:57:59.000 064 33331.68 315.82 2357.88 33.11 2011-03-05 04:58:00.000 064 33331.82 315.80 2357.89 33.11 2011-03-05 04:58:01.000 064 33331.62 315.79 2357.93 33.11 2011-03-05 04:58:02.000 064 33331.76 315.79 2357.91 33.11 2011-03-05 04:58:03.000 064 33331.74 315.74 2357.85 33.11 2011-03-05 04:58:04.000 064 33331.67 315.78 2357.93 33.11 2011-03-05 04:58:05.000 064 33331.63 315.75 2357.86 33.11 2011-03-05 04:58:06.000 064 33331.75 315.72 2357.94 33.11 2011-03-05 04:58:07.000 064 33331.68 315.75 2357.90 33.11 2011-03-05 04:58:08.000 064 33331.70 315.71 2357.85 33.11 2011-03-05 04:58:09.000 064 33331.72 315.72 2357.82 33.11 2011-03-05 04:58:10.000 064 33331.79 315.75 2357.92 33.11 2011-03-05 04:58:11.000 064 33331.66 315.78 2357.85 33.11 2011-03-05 04:58:12.000 064 33331.84 315.77 2357.89 33.11 2011-03-05 04:58:13.000 064 33331.75 315.73 2357.91 33.11 2011-03-05 04:58:14.000 064 33331.72 315.75 2357.84 33.11 2011-03-05 04:58:15.000 064 33331.75 315.74 2357.94 33.11 2011-03-05 04:58:16.000 064 33331.75 315.74 2357.89 33.11 2011-03-05 04:58:17.000 064 33331.71 315.75 2357.82 33.11 2011-03-05 04:58:18.000 064 33331.79 315.78 2357.93 33.11 2011-03-05 04:58:19.000 064 33331.76 315.76 2357.94 33.11 2011-03-05 04:58:20.000 064 33331.78 315.75 2357.86 33.11 2011-03-05 04:58:21.000 064 33331.65 315.76 2357.89 33.11 2011-03-05 04:58:22.000 064 33331.62 315.73 2357.84 33.11 2011-03-05 04:58:23.000 064 33331.76 315.74 2357.89 33.11 2011-03-05 04:58:24.000 064 33331.71 315.70 2357.78 33.11 2011-03-05 04:58:25.000 064 33331.70 315.70 2357.76 33.11 2011-03-05 04:58:26.000 064 33331.63 315.72 2357.87 33.11 2011-03-05 04:58:27.000 064 33331.68 315.74 2357.77 33.11 2011-03-05 04:58:28.000 064 33331.69 315.70 2357.88 33.11 2011-03-05 04:58:29.000 064 33331.71 315.70 2357.85 33.11 2011-03-05 04:58:30.000 064 33331.56 315.69 2357.85 33.11 2011-03-05 04:58:31.000 064 33331.64 315.67 2357.84 33.11 2011-03-05 04:58:32.000 064 33331.74 315.66 2357.82 33.11 2011-03-05 04:58:33.000 064 33331.73 315.69 2357.89 33.11 2011-03-05 04:58:34.000 064 33331.67 315.67 2357.85 33.11 2011-03-05 04:58:35.000 064 33331.84 315.68 2357.94 33.11 2011-03-05 04:58:36.000 064 33331.74 315.64 2357.86 33.11 2011-03-05 04:58:37.000 064 33331.80 315.60 2357.92 33.11 2011-03-05 04:58:38.000 064 33331.75 315.66 2357.91 33.11 2011-03-05 04:58:39.000 064 33331.80 315.65 2357.79 33.11 2011-03-05 04:58:40.000 064 33331.90 315.65 2357.84 33.11 2011-03-05 04:58:41.000 064 33331.85 315.61 2357.82 33.11 2011-03-05 04:58:42.000 064 33331.99 315.65 2357.89 33.11 2011-03-05 04:58:43.000 064 33332.02 315.62 2357.97 33.11 2011-03-05 04:58:44.000 064 33332.07 315.63 2357.86 33.11 2011-03-05 04:58:45.000 064 33332.10 315.58 2357.85 33.11 2011-03-05 04:58:46.000 064 33332.00 315.62 2357.86 33.11 2011-03-05 04:58:47.000 064 33332.12 315.67 2357.81 33.11 2011-03-05 04:58:48.000 064 33332.07 315.62 2357.77 33.11 2011-03-05 04:58:49.000 064 33332.11 315.66 2357.76 33.11 2011-03-05 04:58:50.000 064 33332.12 315.65 2357.83 33.11 2011-03-05 04:58:51.000 064 33332.08 315.72 2357.76 33.11 2011-03-05 04:58:52.000 064 33332.13 315.65 2357.81 33.11 2011-03-05 04:58:53.000 064 33332.06 315.67 2357.73 33.11 2011-03-05 04:58:54.000 064 33332.11 315.68 2357.74 33.11 2011-03-05 04:58:55.000 064 33332.07 315.67 2357.75 33.11 2011-03-05 04:58:56.000 064 33332.10 315.68 2357.77 33.11 2011-03-05 04:58:57.000 064 33332.05 315.66 2357.81 33.11 2011-03-05 04:58:58.000 064 33331.98 315.61 2357.73 33.11 2011-03-05 04:58:59.000 064 33332.01 315.68 2357.69 33.11 2011-03-05 04:59:00.000 064 33332.00 315.68 2357.75 33.11 2011-03-05 04:59:01.000 064 33332.00 315.66 2357.70 33.11 2011-03-05 04:59:02.000 064 33331.96 315.67 2357.79 33.11 2011-03-05 04:59:03.000 064 33331.99 315.67 2357.70 33.11 2011-03-05 04:59:04.000 064 33331.87 315.63 2357.67 33.11 2011-03-05 04:59:05.000 064 33332.04 315.60 2357.78 33.11 2011-03-05 04:59:06.000 064 33331.88 315.66 2357.72 33.11 2011-03-05 04:59:07.000 064 33331.99 315.64 2357.75 33.11 2011-03-05 04:59:08.000 064 33332.06 315.67 2357.80 33.11 2011-03-05 04:59:09.000 064 33332.00 315.58 2357.65 33.11 2011-03-05 04:59:10.000 064 33332.07 315.60 2357.76 33.11 2011-03-05 04:59:11.000 064 33332.06 315.57 2357.70 33.11 2011-03-05 04:59:12.000 064 33332.03 315.61 2357.72 33.11 2011-03-05 04:59:13.000 064 33331.99 315.61 2357.69 33.11 2011-03-05 04:59:14.000 064 33332.12 315.59 2357.72 33.11 2011-03-05 04:59:15.000 064 33332.05 315.58 2357.72 33.11 2011-03-05 04:59:16.000 064 33332.08 315.56 2357.75 33.11 2011-03-05 04:59:17.000 064 33332.24 315.60 2357.79 33.11 2011-03-05 04:59:18.000 064 33332.13 315.59 2357.79 33.11 2011-03-05 04:59:19.000 064 33332.08 315.59 2357.78 33.11 2011-03-05 04:59:20.000 064 33332.15 315.58 2357.77 33.11 2011-03-05 04:59:21.000 064 33332.16 315.58 2357.81 33.11 2011-03-05 04:59:22.000 064 33332.17 315.58 2357.82 33.11 2011-03-05 04:59:23.000 064 33332.05 315.55 2357.73 33.11 2011-03-05 04:59:24.000 064 33332.12 315.59 2357.73 33.11 2011-03-05 04:59:25.000 064 33332.11 315.56 2357.72 33.11 2011-03-05 04:59:26.000 064 33332.05 315.53 2357.79 33.11 2011-03-05 04:59:27.000 064 33332.09 315.56 2357.81 33.11 2011-03-05 04:59:28.000 064 33332.18 315.58 2357.78 33.11 2011-03-05 04:59:29.000 064 33332.03 315.56 2357.82 33.11 2011-03-05 04:59:30.000 064 33332.18 315.58 2357.75 33.11 2011-03-05 04:59:31.000 064 33332.07 315.58 2357.79 33.11 2011-03-05 04:59:32.000 064 33332.04 315.58 2357.82 33.11 2011-03-05 04:59:33.000 064 33332.05 315.58 2357.78 33.11 2011-03-05 04:59:34.000 064 33332.24 315.52 2357.78 33.11 2011-03-05 04:59:35.000 064 33332.04 315.52 2357.81 33.11 2011-03-05 04:59:36.000 064 33332.13 315.57 2357.73 33.11 2011-03-05 04:59:37.000 064 33332.12 315.55 2357.72 33.11 2011-03-05 04:59:38.000 064 33332.10 315.54 2357.78 33.11 2011-03-05 04:59:39.000 064 33332.16 315.55 2357.82 33.11 2011-03-05 04:59:40.000 064 33332.13 315.54 2357.81 33.11 2011-03-05 04:59:41.000 064 33332.17 315.58 2357.73 33.11 2011-03-05 04:59:42.000 064 33332.20 315.61 2357.85 33.11 2011-03-05 04:59:43.000 064 33332.19 315.59 2357.80 33.11 2011-03-05 04:59:44.000 064 33332.19 315.61 2357.74 33.11 2011-03-05 04:59:45.000 064 33332.12 315.59 2357.79 33.11 2011-03-05 04:59:46.000 064 33332.11 315.57 2357.75 33.11 2011-03-05 04:59:47.000 064 33332.14 315.56 2357.72 33.11 2011-03-05 04:59:48.000 064 33332.11 315.62 2357.78 33.11 2011-03-05 04:59:49.000 064 33332.18 315.58 2357.70 33.11 2011-03-05 04:59:50.000 064 33332.16 315.59 2357.70 33.11 2011-03-05 04:59:51.000 064 33332.13 315.56 2357.74 33.11 2011-03-05 04:59:52.000 064 33332.09 315.60 2357.76 33.11 2011-03-05 04:59:53.000 064 33332.16 315.58 2357.68 33.11 2011-03-05 04:59:54.000 064 33332.15 315.58 2357.73 33.11 2011-03-05 04:59:55.000 064 33332.13 315.56 2357.75 33.11 2011-03-05 04:59:56.000 064 33332.12 315.59 2357.69 33.11 2011-03-05 04:59:57.000 064 33332.14 315.58 2357.64 33.11 2011-03-05 04:59:58.000 064 33332.13 315.56 2357.70 33.11 2011-03-05 04:59:59.000 064 33332.09 315.58 2357.68 33.11 2011-03-05 05:00:00.000 064 33332.12 315.58 2357.79 33.11 2011-03-05 05:00:01.000 064 33332.16 315.55 2357.82 33.11 2011-03-05 05:00:02.000 064 33332.14 315.55 2357.72 33.11 2011-03-05 05:00:03.000 064 33332.22 315.60 2357.66 33.11 2011-03-05 05:00:04.000 064 33332.19 315.57 2357.70 33.11 2011-03-05 05:00:05.000 064 33332.16 315.60 2357.75 33.11 2011-03-05 05:00:06.000 064 33332.25 315.58 2357.64 33.11 2011-03-05 05:00:07.000 064 33332.14 315.61 2357.65 33.11 2011-03-05 05:00:08.000 064 33332.16 315.62 2357.70 33.11 2011-03-05 05:00:09.000 064 33332.20 315.58 2357.75 33.11 2011-03-05 05:00:10.000 064 33332.25 315.57 2357.73 33.11 2011-03-05 05:00:11.000 064 33332.25 315.62 2357.70 33.11 2011-03-05 05:00:12.000 064 33332.18 315.59 2357.66 33.11 2011-03-05 05:00:13.000 064 33332.21 315.56 2357.75 33.11 2011-03-05 05:00:14.000 064 33332.26 315.67 2357.77 33.11 2011-03-05 05:00:15.000 064 33332.31 315.58 2357.68 33.11 2011-03-05 05:00:16.000 064 33332.31 315.65 2357.69 33.11 2011-03-05 05:00:17.000 064 33332.34 315.61 2357.71 33.11 2011-03-05 05:00:18.000 064 33332.41 315.63 2357.65 33.11 2011-03-05 05:00:19.000 064 33332.33 315.61 2357.69 33.11 2011-03-05 05:00:20.000 064 33332.41 315.67 2357.70 33.11 2011-03-05 05:00:21.000 064 33332.33 315.62 2357.64 33.11 2011-03-05 05:00:22.000 064 33332.35 315.62 2357.63 33.11 2011-03-05 05:00:23.000 064 33332.38 315.64 2357.68 33.11 2011-03-05 05:00:24.000 064 33332.43 315.62 2357.72 33.11 2011-03-05 05:00:25.000 064 33332.31 315.61 2357.68 33.11 2011-03-05 05:00:26.000 064 33332.37 315.65 2357.66 33.11 2011-03-05 05:00:27.000 064 33332.32 315.62 2357.74 33.11 2011-03-05 05:00:28.000 064 33332.29 315.65 2357.70 33.11 2011-03-05 05:00:29.000 064 33332.29 315.64 2357.76 33.11 2011-03-05 05:00:30.000 064 33332.36 315.62 2357.74 33.11 2011-03-05 05:00:31.000 064 33332.27 315.62 2357.74 33.11 2011-03-05 05:00:32.000 064 33332.32 315.58 2357.69 33.11 2011-03-05 05:00:33.000 064 33332.31 315.64 2357.67 33.11 2011-03-05 05:00:34.000 064 33332.25 315.67 2357.64 33.11 2011-03-05 05:00:35.000 064 33332.36 315.60 2357.71 33.11 2011-03-05 05:00:36.000 064 33332.43 315.64 2357.72 33.11 2011-03-05 05:00:37.000 064 33332.38 315.62 2357.66 33.11 2011-03-05 05:00:38.000 064 33332.43 315.65 2357.71 33.11 2011-03-05 05:00:39.000 064 33332.44 315.66 2357.72 33.11 2011-03-05 05:00:40.000 064 33332.49 315.65 2357.76 33.11 2011-03-05 05:00:41.000 064 33332.47 315.67 2357.74 33.12 2011-03-05 05:00:42.000 064 33332.49 315.65 2357.64 33.11 2011-03-05 05:00:43.000 064 33332.46 315.61 2357.66 33.11 2011-03-05 05:00:44.000 064 33332.53 315.67 2357.60 33.11 2011-03-05 05:00:45.000 064 33332.60 315.66 2357.75 33.11 2011-03-05 05:00:46.000 064 33332.64 315.65 2357.68 33.11 2011-03-05 05:00:47.000 064 33332.64 315.66 2357.64 33.11 2011-03-05 05:00:48.000 064 33332.62 315.62 2357.59 33.11 2011-03-05 05:00:49.000 064 33332.62 315.60 2357.62 33.11 2011-03-05 05:00:50.000 064 33332.67 315.63 2357.63 33.11 2011-03-05 05:00:51.000 064 33332.67 315.63 2357.64 33.11 2011-03-05 05:00:52.000 064 33332.60 315.67 2357.68 33.11 2011-03-05 05:00:53.000 064 33332.63 315.67 2357.69 33.11 2011-03-05 05:00:54.000 064 33332.73 315.68 2357.62 33.11 2011-03-05 05:00:55.000 064 33332.62 315.64 2357.61 33.11 2011-03-05 05:00:56.000 064 33332.68 315.66 2357.68 33.11 2011-03-05 05:00:57.000 064 33332.58 315.70 2357.56 33.11 2011-03-05 05:00:58.000 064 33332.59 315.64 2357.69 33.11 2011-03-05 05:00:59.000 064 33332.65 315.67 2357.61 33.11 2011-03-05 05:01:00.000 064 33332.75 315.64 2357.65 33.11 2011-03-05 05:01:01.000 064 33332.61 315.64 2357.66 33.11 2011-03-05 05:01:02.000 064 33332.69 315.68 2357.69 33.11 2011-03-05 05:01:03.000 064 33332.61 315.64 2357.62 33.11 2011-03-05 05:01:04.000 064 33332.62 315.66 2357.74 33.11 2011-03-05 05:01:05.000 064 33332.62 315.64 2357.60 33.11 2011-03-05 05:01:06.000 064 33332.61 315.65 2357.63 33.11 2011-03-05 05:01:07.000 064 33332.64 315.64 2357.59 33.11 2011-03-05 05:01:08.000 064 33332.56 315.64 2357.54 33.11 2011-03-05 05:01:09.000 064 33332.56 315.64 2357.63 33.11 2011-03-05 05:01:10.000 064 33332.62 315.58 2357.62 33.11 2011-03-05 05:01:11.000 064 33332.59 315.62 2357.72 33.11 2011-03-05 05:01:12.000 064 33332.72 315.67 2357.61 33.11 2011-03-05 05:01:13.000 064 33332.64 315.66 2357.54 33.11 2011-03-05 05:01:14.000 064 33332.66 315.66 2357.66 33.11 2011-03-05 05:01:15.000 064 33332.67 315.67 2357.71 33.11 2011-03-05 05:01:16.000 064 33332.74 315.66 2357.54 33.11 2011-03-05 05:01:17.000 064 33332.67 315.64 2357.67 33.11 2011-03-05 05:01:18.000 064 33332.68 315.60 2357.55 33.11 2011-03-05 05:01:19.000 064 33332.68 315.62 2357.57 33.11 2011-03-05 05:01:20.000 064 33332.68 315.62 2357.54 33.11 2011-03-05 05:01:21.000 064 33332.72 315.64 2357.70 33.11 2011-03-05 05:01:22.000 064 33332.75 315.63 2357.64 33.11 2011-03-05 05:01:23.000 064 33332.64 315.64 2357.60 33.11 2011-03-05 05:01:24.000 064 33332.77 315.65 2357.61 33.11 2011-03-05 05:01:25.000 064 33332.68 315.66 2357.56 33.11 2011-03-05 05:01:26.000 064 33332.65 315.63 2357.60 33.11 2011-03-05 05:01:27.000 064 33332.64 315.64 2357.59 33.11 2011-03-05 05:01:28.000 064 33332.61 315.64 2357.56 33.11 2011-03-05 05:01:29.000 064 33332.61 315.59 2357.58 33.11 2011-03-05 05:01:30.000 064 33332.59 315.64 2357.60 33.11 2011-03-05 05:01:31.000 064 33332.62 315.61 2357.64 33.11 2011-03-05 05:01:32.000 064 33332.59 315.64 2357.64 33.11 2011-03-05 05:01:33.000 064 33332.61 315.62 2357.57 33.11 2011-03-05 05:01:34.000 064 33332.49 315.61 2357.60 33.11 2011-03-05 05:01:35.000 064 33332.56 315.59 2357.55 33.11 2011-03-05 05:01:36.000 064 33332.46 315.55 2357.69 33.11 2011-03-05 05:01:37.000 064 33332.53 315.55 2357.68 33.11 2011-03-05 05:01:38.000 064 33332.51 315.56 2357.71 33.11 2011-03-05 05:01:39.000 064 33332.44 315.50 2357.63 33.11 2011-03-05 05:01:40.000 064 33332.42 315.52 2357.61 33.11 2011-03-05 05:01:41.000 064 33332.54 315.53 2357.72 33.11 2011-03-05 05:01:42.000 064 33332.46 315.53 2357.71 33.11 2011-03-05 05:01:43.000 064 33332.48 315.50 2357.69 33.11 2011-03-05 05:01:44.000 064 33332.54 315.48 2357.63 33.11 2011-03-05 05:01:45.000 064 33332.53 315.52 2357.69 33.11 2011-03-05 05:01:46.000 064 33332.49 315.53 2357.68 33.11 2011-03-05 05:01:47.000 064 33332.40 315.51 2357.69 33.11 2011-03-05 05:01:48.000 064 33332.54 315.53 2357.73 33.11 2011-03-05 05:01:49.000 064 33332.47 315.52 2357.64 33.11 2011-03-05 05:01:50.000 064 33332.53 315.53 2357.66 33.11 2011-03-05 05:01:51.000 064 33332.57 315.55 2357.68 33.11 2011-03-05 05:01:52.000 064 33332.53 315.58 2357.58 33.11 2011-03-05 05:01:53.000 064 33332.65 315.52 2357.70 33.11 2011-03-05 05:01:54.000 064 33332.52 315.54 2357.63 33.11 2011-03-05 05:01:55.000 064 33332.54 315.53 2357.57 33.11 2011-03-05 05:01:56.000 064 33332.50 315.53 2357.66 33.11 2011-03-05 05:01:57.000 064 33332.50 315.52 2357.69 33.11 2011-03-05 05:01:58.000 064 33332.47 315.50 2357.64 33.11 2011-03-05 05:01:59.000 064 33332.61 315.52 2357.75 33.12 2011-03-05 05:02:00.000 064 33332.50 315.55 2357.69 33.12 2011-03-05 05:02:01.000 064 33332.44 315.52 2357.72 33.12 2011-03-05 05:02:02.000 064 33332.43 315.53 2357.70 33.12 2011-03-05 05:02:03.000 064 33332.42 315.50 2357.66 33.11 2011-03-05 05:02:04.000 064 33332.28 315.52 2357.61 33.11 2011-03-05 05:02:05.000 064 33332.52 315.51 2357.72 33.11 2011-03-05 05:02:06.000 064 33332.37 315.50 2357.70 33.12 2011-03-05 05:02:07.000 064 33332.39 315.49 2357.76 33.11 2011-03-05 05:02:08.000 064 33332.44 315.49 2357.72 33.11 2011-03-05 05:02:09.000 064 33332.44 315.52 2357.65 33.11 2011-03-05 05:02:10.000 064 33332.50 315.51 2357.75 33.11 2011-03-05 05:02:11.000 064 33332.30 315.54 2357.76 33.11 2011-03-05 05:02:12.000 064 33332.37 315.48 2357.77 33.11 2011-03-05 05:02:13.000 064 33332.39 315.50 2357.77 33.11 2011-03-05 05:02:14.000 064 33332.44 315.47 2357.80 33.11 2011-03-05 05:02:15.000 064 33332.39 315.52 2357.76 33.11 2011-03-05 05:02:16.000 064 33332.37 315.48 2357.82 33.11 2011-03-05 05:02:17.000 064 33332.52 315.51 2357.68 33.11 2011-03-05 05:02:18.000 064 33332.40 315.54 2357.69 33.11 2011-03-05 05:02:19.000 064 33332.46 315.51 2357.70 33.11 2011-03-05 05:02:20.000 064 33332.47 315.52 2357.76 33.11 2011-03-05 05:02:21.000 064 33332.41 315.52 2357.75 33.11 2011-03-05 05:02:22.000 064 33332.53 315.52 2357.71 33.11 2011-03-05 05:02:23.000 064 33332.34 315.52 2357.75 33.11 2011-03-05 05:02:24.000 064 33332.40 315.53 2357.75 33.11 2011-03-05 05:02:25.000 064 33332.43 315.48 2357.79 33.11 2011-03-05 05:02:26.000 064 33332.46 315.55 2357.73 33.11 2011-03-05 05:02:27.000 064 33332.44 315.51 2357.70 33.11 2011-03-05 05:02:28.000 064 33332.44 315.53 2357.68 33.11 2011-03-05 05:02:29.000 064 33332.43 315.50 2357.75 33.11 2011-03-05 05:02:30.000 064 33332.53 315.49 2357.74 33.11 2011-03-05 05:02:31.000 064 33332.39 315.45 2357.75 33.11 2011-03-05 05:02:32.000 064 33332.49 315.50 2357.76 33.11 2011-03-05 05:02:33.000 064 33332.46 315.44 2357.70 33.11 2011-03-05 05:02:34.000 064 33332.47 315.48 2357.69 33.11 2011-03-05 05:02:35.000 064 33332.49 315.49 2357.73 33.11 2011-03-05 05:02:36.000 064 33332.54 315.51 2357.75 33.11 2011-03-05 05:02:37.000 064 33332.55 315.47 2357.72 33.11 2011-03-05 05:02:38.000 064 33332.61 315.50 2357.69 33.11 2011-03-05 05:02:39.000 064 33332.66 315.45 2357.77 33.11 2011-03-05 05:02:40.000 064 33332.63 315.42 2357.72 33.11 2011-03-05 05:02:41.000 064 33332.59 315.41 2357.66 33.11 2011-03-05 05:02:42.000 064 33332.67 315.44 2357.78 33.11 2011-03-05 05:02:43.000 064 33332.60 315.45 2357.75 33.11 2011-03-05 05:02:44.000 064 33332.70 315.45 2357.75 33.11 2011-03-05 05:02:45.000 064 33332.75 315.48 2357.63 33.11 2011-03-05 05:02:46.000 064 33332.66 315.45 2357.74 33.11 2011-03-05 05:02:47.000 064 33332.59 315.44 2357.66 33.11 2011-03-05 05:02:48.000 064 33332.69 315.45 2357.68 33.11 2011-03-05 05:02:49.000 064 33332.66 315.44 2357.65 33.11 2011-03-05 05:02:50.000 064 33332.64 315.44 2357.73 33.11 2011-03-05 05:02:51.000 064 33332.53 315.41 2357.63 33.11 2011-03-05 05:02:52.000 064 33332.57 315.44 2357.69 33.11 2011-03-05 05:02:53.000 064 33332.56 315.45 2357.60 33.11 2011-03-05 05:02:54.000 064 33332.46 315.42 2357.64 33.11 2011-03-05 05:02:55.000 064 33332.46 315.41 2357.64 33.11 2011-03-05 05:02:56.000 064 33332.37 315.40 2357.78 33.11 2011-03-05 05:02:57.000 064 33332.47 315.40 2357.71 33.11 2011-03-05 05:02:58.000 064 33332.41 315.42 2357.72 33.11 2011-03-05 05:02:59.000 064 33332.38 315.40 2357.69 33.11 2011-03-05 05:03:00.000 064 33332.34 315.38 2357.67 33.11 2011-03-05 05:03:01.000 064 33332.40 315.33 2357.68 33.11 2011-03-05 05:03:02.000 064 33332.33 315.38 2357.74 33.11 2011-03-05 05:03:03.000 064 33332.32 315.38 2357.71 33.11 2011-03-05 05:03:04.000 064 33332.30 315.36 2357.70 33.11 2011-03-05 05:03:05.000 064 33332.24 315.32 2357.64 33.11 2011-03-05 05:03:06.000 064 33332.28 315.33 2357.64 33.11 2011-03-05 05:03:07.000 064 33332.25 315.33 2357.73 33.11 2011-03-05 05:03:08.000 064 33332.28 315.31 2357.65 33.11 2011-03-05 05:03:09.000 064 33332.31 315.33 2357.74 33.11 2011-03-05 05:03:10.000 064 33332.28 315.28 2357.75 33.11 2011-03-05 05:03:11.000 064 33332.26 315.30 2357.69 33.11 2011-03-05 05:03:12.000 064 33332.28 315.32 2357.70 33.11 2011-03-05 05:03:13.000 064 33332.34 315.28 2357.72 33.11 2011-03-05 05:03:14.000 064 33332.31 315.31 2357.68 33.11 2011-03-05 05:03:15.000 064 33332.32 315.29 2357.74 33.11 2011-03-05 05:03:16.000 064 33332.31 315.27 2357.66 33.11 2011-03-05 05:03:17.000 064 33332.37 315.28 2357.76 33.11 2011-03-05 05:03:18.000 064 33332.38 315.29 2357.73 33.11 2011-03-05 05:03:19.000 064 33332.40 315.28 2357.72 33.11 2011-03-05 05:03:20.000 064 33332.40 315.29 2357.70 33.11 2011-03-05 05:03:21.000 064 33332.38 315.33 2357.75 33.11 2011-03-05 05:03:22.000 064 33332.43 315.30 2357.73 33.11 2011-03-05 05:03:23.000 064 33332.43 315.33 2357.72 33.11 2011-03-05 05:03:24.000 064 33332.46 315.33 2357.69 33.11 2011-03-05 05:03:25.000 064 33332.35 315.27 2357.76 33.11 2011-03-05 05:03:26.000 064 33332.34 315.35 2357.70 33.11 2011-03-05 05:03:27.000 064 33332.39 315.33 2357.61 33.11 2011-03-05 05:03:28.000 064 33332.34 315.32 2357.73 33.11 2011-03-05 05:03:29.000 064 33332.37 315.30 2357.68 33.11 2011-03-05 05:03:30.000 064 33332.29 315.26 2357.66 33.11 2011-03-05 05:03:31.000 064 33332.36 315.25 2357.63 33.11 2011-03-05 05:03:32.000 064 33332.36 315.30 2357.71 33.11 2011-03-05 05:03:33.000 064 33332.32 315.27 2357.71 33.11 2011-03-05 05:03:34.000 064 33332.39 315.26 2357.75 33.11 2011-03-05 05:03:35.000 064 33332.19 315.33 2357.72 33.11 2011-03-05 05:03:36.000 064 33332.39 315.25 2357.66 33.11 2011-03-05 05:03:37.000 064 33332.23 315.27 2357.65 33.11 2011-03-05 05:03:38.000 064 33332.34 315.27 2357.69 33.11 2011-03-05 05:03:39.000 064 33332.26 315.27 2357.75 33.11 2011-03-05 05:03:40.000 064 33332.28 315.30 2357.78 33.11 2011-03-05 05:03:41.000 064 33332.36 315.21 2357.71 33.11 2011-03-05 05:03:42.000 064 33332.26 315.27 2357.65 33.11 2011-03-05 05:03:43.000 064 33332.32 315.25 2357.72 33.11 2011-03-05 05:03:44.000 064 33332.39 315.23 2357.69 33.11 2011-03-05 05:03:45.000 064 33332.40 315.22 2357.75 33.11 2011-03-05 05:03:46.000 064 33332.32 315.21 2357.73 33.11 2011-03-05 05:03:47.000 064 33332.38 315.22 2357.86 33.11 2011-03-05 05:03:48.000 064 33332.36 315.20 2357.63 33.11 2011-03-05 05:03:49.000 064 33332.38 315.17 2357.68 33.11 2011-03-05 05:03:50.000 064 33332.34 315.20 2357.72 33.11 2011-03-05 05:03:51.000 064 33332.34 315.20 2357.74 33.11 2011-03-05 05:03:52.000 064 33332.43 315.19 2357.65 33.11 2011-03-05 05:03:53.000 064 33332.44 315.17 2357.75 33.11 2011-03-05 05:03:54.000 064 33332.47 315.19 2357.73 33.11 2011-03-05 05:03:55.000 064 33332.40 315.15 2357.70 33.11 2011-03-05 05:03:56.000 064 33332.36 315.19 2357.68 33.11 2011-03-05 05:03:57.000 064 33332.42 315.13 2357.66 33.11 2011-03-05 05:03:58.000 064 33332.57 315.13 2357.74 33.11 2011-03-05 05:03:59.000 064 33332.40 315.14 2357.65 33.11 2011-03-05 05:04:00.000 064 33332.44 315.12 2357.76 33.11 2011-03-05 05:04:01.000 064 33332.44 315.11 2357.71 33.11 2011-03-05 05:04:02.000 064 33332.36 315.16 2357.68 33.11 2011-03-05 05:04:03.000 064 33332.41 315.12 2357.75 33.11 2011-03-05 05:04:04.000 064 33332.34 315.13 2357.67 33.11 2011-03-05 05:04:05.000 064 33332.37 315.05 2357.73 33.11 2011-03-05 05:04:06.000 064 33332.41 315.11 2357.74 33.11 2011-03-05 05:04:07.000 064 33332.37 315.12 2357.72 33.11 2011-03-05 05:04:08.000 064 33332.43 315.08 2357.69 33.11 2011-03-05 05:04:09.000 064 33332.38 315.09 2357.64 33.11 2011-03-05 05:04:10.000 064 33332.39 315.12 2357.70 33.11 2011-03-05 05:04:11.000 064 33332.36 315.03 2357.68 33.11 2011-03-05 05:04:12.000 064 33332.28 315.06 2357.72 33.11 2011-03-05 05:04:13.000 064 33332.33 315.05 2357.71 33.11 2011-03-05 05:04:14.000 064 33332.29 315.06 2357.65 33.11 2011-03-05 05:04:15.000 064 33332.26 315.02 2357.70 33.11 2011-03-05 05:04:16.000 064 33332.13 314.99 2357.68 33.11 2011-03-05 05:04:17.000 064 33332.29 315.02 2357.67 33.11 2011-03-05 05:04:18.000 064 33332.22 315.06 2357.66 33.11 2011-03-05 05:04:19.000 064 33332.14 315.02 2357.68 33.11 2011-03-05 05:04:20.000 064 33332.25 314.99 2357.73 33.11 2011-03-05 05:04:21.000 064 33332.17 315.03 2357.72 33.11 2011-03-05 05:04:22.000 064 33332.13 314.98 2357.64 33.11 2011-03-05 05:04:23.000 064 33332.25 314.99 2357.68 33.11 2011-03-05 05:04:24.000 064 33332.10 315.02 2357.66 33.11 2011-03-05 05:04:25.000 064 33332.14 315.02 2357.64 33.11 2011-03-05 05:04:26.000 064 33332.20 315.00 2357.69 33.11 2011-03-05 05:04:27.000 064 33332.16 314.96 2357.68 33.11 2011-03-05 05:04:28.000 064 33332.14 315.00 2357.64 33.11 2011-03-05 05:04:29.000 064 33332.33 314.98 2357.68 33.11 2011-03-05 05:04:30.000 064 33332.09 314.96 2357.72 33.11 2011-03-05 05:04:31.000 064 33332.17 314.96 2357.72 33.11 2011-03-05 05:04:32.000 064 33332.18 314.95 2357.79 33.11 2011-03-05 05:04:33.000 064 33332.26 314.94 2357.70 33.11 2011-03-05 05:04:34.000 064 33332.24 314.94 2357.73 33.11 2011-03-05 05:04:35.000 064 33332.17 315.00 2357.78 33.11 2011-03-05 05:04:36.000 064 33332.31 314.95 2357.70 33.11 2011-03-05 05:04:37.000 064 33332.24 314.92 2357.76 33.11 2011-03-05 05:04:38.000 064 33332.28 314.91 2357.69 33.11 2011-03-05 05:04:39.000 064 33332.20 314.93 2357.70 33.11 2011-03-05 05:04:40.000 064 33332.19 314.94 2357.74 33.11 2011-03-05 05:04:41.000 064 33332.17 314.93 2357.68 33.11 2011-03-05 05:04:42.000 064 33332.22 314.93 2357.66 33.11 2011-03-05 05:04:43.000 064 33332.13 314.92 2357.68 33.11 2011-03-05 05:04:44.000 064 33332.18 314.91 2357.72 33.11 2011-03-05 05:04:45.000 064 33332.29 314.93 2357.67 33.11 2011-03-05 05:04:46.000 064 33332.25 314.95 2357.68 33.11 2011-03-05 05:04:47.000 064 33332.17 314.91 2357.84 33.11 2011-03-05 05:04:48.000 064 33332.25 314.93 2357.76 33.11 2011-03-05 05:04:49.000 064 33332.15 314.91 2357.78 33.11 2011-03-05 05:04:50.000 064 33332.10 314.87 2357.77 33.11 2011-03-05 05:04:51.000 064 33332.13 314.87 2357.64 33.11 2011-03-05 05:04:52.000 064 33332.11 314.89 2357.67 33.11 2011-03-05 05:04:53.000 064 33332.17 314.91 2357.64 33.11 2011-03-05 05:04:54.000 064 33332.11 314.88 2357.66 33.11 2011-03-05 05:04:55.000 064 33332.19 314.86 2357.69 33.11 2011-03-05 05:04:56.000 064 33332.25 314.88 2357.63 33.11 2011-03-05 05:04:57.000 064 33332.25 314.88 2357.71 33.11 2011-03-05 05:04:58.000 064 33332.21 314.85 2357.72 33.11 2011-03-05 05:04:59.000 064 33332.29 314.87 2357.65 33.11 2011-03-05 05:05:00.000 064 33332.29 314.89 2357.72 33.11 2011-03-05 05:05:01.000 064 33332.32 314.88 2357.72 33.11 2011-03-05 05:05:02.000 064 33332.31 314.86 2357.73 33.11 2011-03-05 05:05:03.000 064 33332.33 314.81 2357.78 33.11 2011-03-05 05:05:04.000 064 33332.26 314.81 2357.73 33.11 2011-03-05 05:05:05.000 064 33332.32 314.82 2357.74 33.11 2011-03-05 05:05:06.000 064 33332.31 314.82 2357.68 33.11 2011-03-05 05:05:07.000 064 33332.29 314.86 2357.72 33.11 2011-03-05 05:05:08.000 064 33332.28 314.84 2357.69 33.11 2011-03-05 05:05:09.000 064 33332.31 314.82 2357.75 33.11 2011-03-05 05:05:10.000 064 33332.23 314.85 2357.72 33.11 2011-03-05 05:05:11.000 064 33332.32 314.83 2357.68 33.11 2011-03-05 05:05:12.000 064 33332.21 314.89 2357.78 33.11 2011-03-05 05:05:13.000 064 33332.24 314.87 2357.75 33.11 2011-03-05 05:05:14.000 064 33332.29 314.86 2357.66 33.11 2011-03-05 05:05:15.000 064 33332.25 314.83 2357.65 33.11 2011-03-05 05:05:16.000 064 33332.25 314.81 2357.73 33.11 2011-03-05 05:05:17.000 064 33332.25 314.85 2357.61 33.11 2011-03-05 05:05:18.000 064 33332.38 314.82 2357.68 33.11 2011-03-05 05:05:19.000 064 33332.36 314.85 2357.68 33.11 2011-03-05 05:05:20.000 064 33332.26 314.80 2357.61 33.11 2011-03-05 05:05:21.000 064 33332.31 314.83 2357.66 33.11 2011-03-05 05:05:22.000 064 33332.32 314.81 2357.62 33.11 2011-03-05 05:05:23.000 064 33332.32 314.79 2357.56 33.11 2011-03-05 05:05:24.000 064 33332.39 314.85 2357.61 33.11 2011-03-05 05:05:25.000 064 33332.32 314.81 2357.61 33.11 2011-03-05 05:05:26.000 064 33332.38 314.81 2357.60 33.11 2011-03-05 05:05:27.000 064 33332.43 314.77 2357.59 33.11 2011-03-05 05:05:28.000 064 33332.37 314.80 2357.72 33.11 2011-03-05 05:05:29.000 064 33332.34 314.80 2357.73 33.11 2011-03-05 05:05:30.000 064 33332.43 314.78 2357.60 33.11 2011-03-05 05:05:31.000 064 33332.36 314.77 2357.64 33.11 2011-03-05 05:05:32.000 064 33332.31 314.80 2357.68 33.11 2011-03-05 05:05:33.000 064 33332.37 314.71 2357.56 33.11 2011-03-05 05:05:34.000 064 33332.35 314.73 2357.70 33.11 2011-03-05 05:05:35.000 064 33332.24 314.75 2357.75 33.11 2011-03-05 05:05:36.000 064 33332.37 314.74 2357.64 33.11 2011-03-05 05:05:37.000 064 33332.25 314.73 2357.66 33.11 2011-03-05 05:05:38.000 064 33332.26 314.72 2357.77 33.11 2011-03-05 05:05:39.000 064 33332.29 314.67 2357.66 33.11 2011-03-05 05:05:40.000 064 33332.22 314.69 2357.60 33.11 2011-03-05 05:05:41.000 064 33332.21 314.71 2357.62 33.11 2011-03-05 05:05:42.000 064 33332.12 314.68 2357.66 33.11 2011-03-05 05:05:43.000 064 33332.12 314.69 2357.61 33.11 2011-03-05 05:05:44.000 064 33332.09 314.68 2357.67 33.11 2011-03-05 05:05:45.000 064 33332.03 314.66 2357.70 33.11 2011-03-05 05:05:46.000 064 33332.09 314.66 2357.65 33.11 2011-03-05 05:05:47.000 064 33332.08 314.61 2357.66 33.11 2011-03-05 05:05:48.000 064 33332.11 314.64 2357.60 33.11 2011-03-05 05:05:49.000 064 33332.05 314.61 2357.63 33.11 2011-03-05 05:05:50.000 064 33332.04 314.68 2357.64 33.11 2011-03-05 05:05:51.000 064 33332.15 314.64 2357.64 33.11 2011-03-05 05:05:52.000 064 33332.10 314.63 2357.72 33.11 2011-03-05 05:05:53.000 064 33332.07 314.65 2357.64 33.11 2011-03-05 05:05:54.000 064 33332.05 314.60 2357.66 33.11 2011-03-05 05:05:55.000 064 33332.04 314.57 2357.68 33.11 2011-03-05 05:05:56.000 064 33332.08 314.62 2357.71 33.11 2011-03-05 05:05:57.000 064 33332.10 314.61 2357.72 33.11 2011-03-05 05:05:58.000 064 33332.16 314.65 2357.63 33.11 2011-03-05 05:05:59.000 064 33332.24 314.58 2357.70 33.11 2011-03-05 05:06:00.000 064 33332.28 314.59 2357.67 33.11 2011-03-05 05:06:01.000 064 33332.25 314.61 2357.64 33.11 2011-03-05 05:06:02.000 064 33332.28 314.63 2357.72 33.11 2011-03-05 05:06:03.000 064 33332.32 314.64 2357.59 33.11 2011-03-05 05:06:04.000 064 33332.22 314.64 2357.64 33.11 2011-03-05 05:06:05.000 064 33332.23 314.64 2357.67 33.11 2011-03-05 05:06:06.000 064 33332.28 314.65 2357.68 33.11 2011-03-05 05:06:07.000 064 33332.28 314.65 2357.64 33.11 2011-03-05 05:06:08.000 064 33332.22 314.62 2357.66 33.11 2011-03-05 05:06:09.000 064 33332.12 314.63 2357.68 33.11 2011-03-05 05:06:10.000 064 33332.36 314.64 2357.66 33.11 2011-03-05 05:06:11.000 064 33332.19 314.64 2357.61 33.11 2011-03-05 05:06:12.000 064 33332.16 314.65 2357.60 33.11 2011-03-05 05:06:13.000 064 33332.16 314.62 2357.60 33.11 2011-03-05 05:06:14.000 064 33332.22 314.63 2357.59 33.11 2011-03-05 05:06:15.000 064 33332.18 314.63 2357.66 33.11 2011-03-05 05:06:16.000 064 33332.13 314.62 2357.55 33.11 2011-03-05 05:06:17.000 064 33332.12 314.64 2357.55 33.11 2011-03-05 05:06:18.000 064 33332.18 314.59 2357.60 33.11 2011-03-05 05:06:19.000 064 33332.12 314.61 2357.61 33.11 2011-03-05 05:06:20.000 064 33332.16 314.63 2357.61 33.11 2011-03-05 05:06:21.000 064 33332.05 314.67 2357.66 33.11 2011-03-05 05:06:22.000 064 33332.03 314.63 2357.61 33.11 2011-03-05 05:06:23.000 064 33332.15 314.61 2357.70 33.11 2011-03-05 05:06:24.000 064 33332.24 314.64 2357.63 33.11 2011-03-05 05:06:25.000 064 33332.16 314.63 2357.66 33.11 2011-03-05 05:06:26.000 064 33332.09 314.58 2357.63 33.11 2011-03-05 05:06:27.000 064 33332.22 314.63 2357.53 33.11 2011-03-05 05:06:28.000 064 33332.19 314.64 2357.58 33.11 2011-03-05 05:06:29.000 064 33332.28 314.65 2357.68 33.11 2011-03-05 05:06:30.000 064 33332.26 314.61 2357.59 33.11 2011-03-05 05:06:31.000 064 33332.21 314.61 2357.66 33.11 2011-03-05 05:06:32.000 064 33332.27 314.65 2357.68 33.11 2011-03-05 05:06:33.000 064 33332.34 314.67 2357.68 33.11 2011-03-05 05:06:34.000 064 33332.26 314.64 2357.72 33.11 2011-03-05 05:06:35.000 064 33332.40 314.68 2357.65 33.11 2011-03-05 05:06:36.000 064 33332.23 314.71 2357.57 33.11 2011-03-05 05:06:37.000 064 33332.31 314.69 2357.54 33.11 2011-03-05 05:06:38.000 064 33332.37 314.65 2357.59 33.11 2011-03-05 05:06:39.000 064 33332.50 314.67 2357.65 33.11 2011-03-05 05:06:40.000 064 33332.38 314.70 2357.63 33.11 2011-03-05 05:06:41.000 064 33332.37 314.71 2357.59 33.11 2011-03-05 05:06:42.000 064 33332.45 314.65 2357.59 33.11 2011-03-05 05:06:43.000 064 33332.35 314.69 2357.56 33.11 2011-03-05 05:06:44.000 064 33332.46 314.68 2357.56 33.11 2011-03-05 05:06:45.000 064 33332.49 314.71 2357.61 33.11 2011-03-05 05:06:46.000 064 33332.40 314.65 2357.55 33.11 2011-03-05 05:06:47.000 064 33332.46 314.66 2357.62 33.11 2011-03-05 05:06:48.000 064 33332.46 314.69 2357.57 33.11 2011-03-05 05:06:49.000 064 33332.43 314.66 2357.60 33.11 2011-03-05 05:06:50.000 064 33332.52 314.69 2357.60 33.11 2011-03-05 05:06:51.000 064 33332.56 314.66 2357.54 33.11 2011-03-05 05:06:52.000 064 33332.49 314.68 2357.53 33.11 2011-03-05 05:06:53.000 064 33332.52 314.69 2357.55 33.11 2011-03-05 05:06:54.000 064 33332.52 314.70 2357.51 33.11 2011-03-05 05:06:55.000 064 33332.56 314.66 2357.57 33.11 2011-03-05 05:06:56.000 064 33332.44 314.66 2357.66 33.11 2011-03-05 05:06:57.000 064 33332.54 314.70 2357.54 33.11 2011-03-05 05:06:58.000 064 33332.53 314.70 2357.55 33.11 2011-03-05 05:06:59.000 064 33332.54 314.63 2357.56 33.11 2011-03-05 05:07:00.000 064 33332.61 314.70 2357.53 33.11 2011-03-05 05:07:01.000 064 33332.50 314.65 2357.53 33.11 2011-03-05 05:07:02.000 064 33332.53 314.73 2357.47 33.11 2011-03-05 05:07:03.000 064 33332.46 314.66 2357.55 33.11 2011-03-05 05:07:04.000 064 33332.40 314.64 2357.53 33.11 2011-03-05 05:07:05.000 064 33332.43 314.64 2357.51 33.11 2011-03-05 05:07:06.000 064 33332.41 314.57 2357.54 33.11 2011-03-05 05:07:07.000 064 33332.39 314.60 2357.59 33.11 2011-03-05 05:07:08.000 064 33332.36 314.63 2357.53 33.11 2011-03-05 05:07:09.000 064 33332.30 314.61 2357.54 33.11 2011-03-05 05:07:10.000 064 33332.18 314.64 2357.48 33.11 2011-03-05 05:07:11.000 064 33332.27 314.58 2357.57 33.11 2011-03-05 05:07:12.000 064 33332.22 314.57 2357.59 33.11 2011-03-05 05:07:13.000 064 33332.25 314.60 2357.55 33.11 2011-03-05 05:07:14.000 064 33332.20 314.54 2357.53 33.11 2011-03-05 05:07:15.000 064 33332.17 314.57 2357.62 33.11 2011-03-05 05:07:16.000 064 33332.12 314.57 2357.52 33.11 2011-03-05 05:07:17.000 064 33332.29 314.55 2357.60 33.11 2011-03-05 05:07:18.000 064 33332.16 314.53 2357.56 33.11 2011-03-05 05:07:19.000 064 33332.15 314.55 2357.57 33.11 2011-03-05 05:07:20.000 064 33332.13 314.53 2357.59 33.11 2011-03-05 05:07:21.000 064 33332.18 314.52 2357.60 33.12 2011-03-05 05:07:22.000 064 33332.13 314.55 2357.61 33.11 2011-03-05 05:07:23.000 064 33332.05 314.51 2357.62 33.11 2011-03-05 05:07:24.000 064 33332.20 314.56 2357.65 33.11 2011-03-05 05:07:25.000 064 33332.09 314.51 2357.64 33.11 2011-03-05 05:07:26.000 064 33332.20 314.54 2357.72 33.11 2011-03-05 05:07:27.000 064 33332.15 314.51 2357.69 33.11 2011-03-05 05:07:28.000 064 33332.11 314.48 2357.61 33.11 2011-03-05 05:07:29.000 064 33332.06 314.47 2357.69 33.11 2011-03-05 05:07:30.000 064 33332.24 314.46 2357.67 33.11 2011-03-05 05:07:31.000 064 33332.18 314.47 2357.67 33.11 2011-03-05 05:07:32.000 064 33332.13 314.45 2357.76 33.11 2011-03-05 05:07:33.000 064 33332.15 314.46 2357.69 33.11 2011-03-05 05:07:34.000 064 33332.07 314.46 2357.63 33.11 2011-03-05 05:07:35.000 064 33332.17 314.45 2357.64 33.11 2011-03-05 05:07:36.000 064 33332.19 314.46 2357.63 33.11 2011-03-05 05:07:37.000 064 33332.19 314.47 2357.62 33.11 2011-03-05 05:07:38.000 064 33332.15 314.44 2357.62 33.11 2011-03-05 05:07:39.000 064 33332.11 314.44 2357.70 33.11 2011-03-05 05:07:40.000 064 33332.06 314.45 2357.69 33.11 2011-03-05 05:07:41.000 064 33332.16 314.42 2357.68 33.11 2011-03-05 05:07:42.000 064 33332.15 314.46 2357.69 33.11 2011-03-05 05:07:43.000 064 33332.16 314.43 2357.68 33.11 2011-03-05 05:07:44.000 064 33332.11 314.45 2357.68 33.11 2011-03-05 05:07:45.000 064 33332.13 314.40 2357.76 33.11 2011-03-05 05:07:46.000 064 33332.06 314.46 2357.63 33.11 2011-03-05 05:07:47.000 064 33332.10 314.44 2357.67 33.11 2011-03-05 05:07:48.000 064 33332.20 314.44 2357.68 33.11 2011-03-05 05:07:49.000 064 33332.16 314.44 2357.69 33.11 2011-03-05 05:07:50.000 064 33332.13 314.44 2357.68 33.11 2011-03-05 05:07:51.000 064 33332.10 314.36 2357.71 33.11 2011-03-05 05:07:52.000 064 33332.07 314.41 2357.67 33.11 2011-03-05 05:07:53.000 064 33332.15 314.38 2357.69 33.11 2011-03-05 05:07:54.000 064 33332.16 314.38 2357.71 33.11 2011-03-05 05:07:55.000 064 33332.15 314.39 2357.70 33.11 2011-03-05 05:07:56.000 064 33332.24 314.40 2357.74 33.11 2011-03-05 05:07:57.000 064 33332.32 314.40 2357.67 33.11 2011-03-05 05:07:58.000 064 33332.31 314.42 2357.66 33.11 2011-03-05 05:07:59.000 064 33332.31 314.40 2357.63 33.11 2011-03-05 05:08:00.000 064 33332.46 314.38 2357.66 33.11 2011-03-05 05:08:01.000 064 33332.43 314.39 2357.66 33.11 2011-03-05 05:08:02.000 064 33332.47 314.40 2357.71 33.11 2011-03-05 05:08:03.000 064 33332.61 314.42 2357.59 33.11 2011-03-05 05:08:04.000 064 33332.53 314.39 2357.54 33.11 2011-03-05 05:08:05.000 064 33332.67 314.40 2357.57 33.11 2011-03-05 05:08:06.000 064 33332.63 314.42 2357.66 33.11 2011-03-05 05:08:07.000 064 33332.65 314.39 2357.59 33.11 2011-03-05 05:08:08.000 064 33332.73 314.38 2357.63 33.11 2011-03-05 05:08:09.000 064 33332.71 314.39 2357.51 33.11 2011-03-05 05:08:10.000 064 33332.73 314.43 2357.55 33.11 2011-03-05 05:08:11.000 064 33332.71 314.45 2357.44 33.11 2011-03-05 05:08:12.000 064 33332.74 314.42 2357.44 33.11 2011-03-05 05:08:13.000 064 33332.78 314.45 2357.48 33.11 2011-03-05 05:08:14.000 064 33332.72 314.47 2357.64 33.11 2011-03-05 05:08:15.000 064 33332.76 314.42 2357.44 33.11 2011-03-05 05:08:16.000 064 33332.67 314.44 2357.42 33.11 2011-03-05 05:08:17.000 064 33332.73 314.45 2357.45 33.11 2011-03-05 05:08:18.000 064 33332.60 314.44 2357.47 33.11 2011-03-05 05:08:19.000 064 33332.64 314.41 2357.47 33.11 2011-03-05 05:08:20.000 064 33332.63 314.42 2357.55 33.11 2011-03-05 05:08:21.000 064 33332.59 314.37 2357.52 33.11 2011-03-05 05:08:22.000 064 33332.67 314.39 2357.53 33.11 2011-03-05 05:08:23.000 064 33332.50 314.42 2357.49 33.11 2011-03-05 05:08:24.000 064 33332.56 314.38 2357.53 33.11 2011-03-05 05:08:25.000 064 33332.52 314.39 2357.50 33.11 2011-03-05 05:08:26.000 064 33332.62 314.38 2357.53 33.11 2011-03-05 05:08:27.000 064 33332.61 314.36 2357.53 33.11 2011-03-05 05:08:28.000 064 33332.53 314.40 2357.48 33.11 2011-03-05 05:08:29.000 064 33332.61 314.35 2357.44 33.11 2011-03-05 05:08:30.000 064 33332.63 314.35 2357.53 33.11 2011-03-05 05:08:31.000 064 33332.63 314.35 2357.47 33.11 2011-03-05 05:08:32.000 064 33332.63 314.37 2357.51 33.11 2011-03-05 05:08:33.000 064 33332.71 314.31 2357.48 33.11 2011-03-05 05:08:34.000 064 33332.60 314.36 2357.47 33.11 2011-03-05 05:08:35.000 064 33332.67 314.40 2357.50 33.11 2011-03-05 05:08:36.000 064 33332.60 314.36 2357.50 33.11 2011-03-05 05:08:37.000 064 33332.50 314.35 2357.50 33.11 2011-03-05 05:08:38.000 064 33332.68 314.38 2357.45 33.11 2011-03-05 05:08:39.000 064 33332.59 314.34 2357.51 33.11 2011-03-05 05:08:40.000 064 33332.58 314.31 2357.50 33.11 2011-03-05 05:08:41.000 064 33332.68 314.33 2357.53 33.11 2011-03-05 05:08:42.000 064 33332.55 314.30 2357.50 33.11 2011-03-05 05:08:43.000 064 33332.62 314.30 2357.51 33.11 2011-03-05 05:08:44.000 064 33332.62 314.33 2357.50 33.11 2011-03-05 05:08:45.000 064 33332.51 314.29 2357.51 33.11 2011-03-05 05:08:46.000 064 33332.53 314.31 2357.42 33.11 2011-03-05 05:08:47.000 064 33332.66 314.29 2357.42 33.11 2011-03-05 05:08:48.000 064 33332.57 314.29 2357.49 33.11 2011-03-05 05:08:49.000 064 33332.58 314.29 2357.46 33.11 2011-03-05 05:08:50.000 064 33332.61 314.31 2357.47 33.11 2011-03-05 05:08:51.000 064 33332.68 314.30 2357.45 33.11 2011-03-05 05:08:52.000 064 33332.56 314.31 2357.44 33.11 2011-03-05 05:08:53.000 064 33332.52 314.29 2357.54 33.11 2011-03-05 05:08:54.000 064 33332.63 314.26 2357.48 33.11 2011-03-05 05:08:55.000 064 33332.55 314.30 2357.44 33.11 2011-03-05 05:08:56.000 064 33332.55 314.26 2357.44 33.11 2011-03-05 05:08:57.000 064 33332.72 314.29 2357.51 33.11 2011-03-05 05:08:58.000 064 33332.61 314.28 2357.55 33.11 2011-03-05 05:08:59.000 064 33332.68 314.24 2357.50 33.11 2011-03-05 05:09:00.000 064 33332.64 314.26 2357.42 33.11 2011-03-05 05:09:01.000 064 33332.59 314.26 2357.47 33.11 2011-03-05 05:09:02.000 064 33332.64 314.30 2357.45 33.11 2011-03-05 05:09:03.000 064 33332.55 314.24 2357.54 33.11 2011-03-05 05:09:04.000 064 33332.53 314.26 2357.50 33.11 2011-03-05 05:09:05.000 064 33332.53 314.25 2357.47 33.11 2011-03-05 05:09:06.000 064 33332.47 314.24 2357.49 33.11 2011-03-05 05:09:07.000 064 33332.49 314.22 2357.48 33.11 2011-03-05 05:09:08.000 064 33332.41 314.21 2357.49 33.11 2011-03-05 05:09:09.000 064 33332.55 314.18 2357.50 33.11 2011-03-05 05:09:10.000 064 33332.40 314.20 2357.47 33.11 2011-03-05 05:09:11.000 064 33332.37 314.18 2357.50 33.11 2011-03-05 05:09:12.000 064 33332.51 314.17 2357.56 33.11 2011-03-05 05:09:13.000 064 33332.36 314.14 2357.58 33.11 2011-03-05 05:09:14.000 064 33332.41 314.11 2357.48 33.11 2011-03-05 05:09:15.000 064 33332.44 314.16 2357.47 33.11 2011-03-05 05:09:16.000 064 33332.51 314.21 2357.64 33.11 2011-03-05 05:09:17.000 064 33332.49 314.08 2357.57 33.11 2011-03-05 05:09:18.000 064 33332.59 314.12 2357.54 33.11 2011-03-05 05:09:19.000 064 33332.55 314.11 2357.47 33.11 2011-03-05 05:09:20.000 064 33332.50 314.06 2357.62 33.11 2011-03-05 05:09:21.000 064 33332.61 314.11 2357.60 33.11 2011-03-05 05:09:22.000 064 33332.49 314.06 2357.53 33.11 2011-03-05 05:09:23.000 064 33332.50 314.06 2357.59 33.11 2011-03-05 05:09:24.000 064 33332.64 314.11 2357.55 33.11 2011-03-05 05:09:25.000 064 33332.60 314.06 2357.53 33.11 2011-03-05 05:09:26.000 064 33332.64 314.07 2357.58 33.11 2011-03-05 05:09:27.000 064 33332.66 314.05 2357.51 33.11 2011-03-05 05:09:28.000 064 33332.56 314.04 2357.59 33.11 2011-03-05 05:09:29.000 064 33332.64 314.02 2357.59 33.11 2011-03-05 05:09:30.000 064 33332.66 314.06 2357.55 33.11 2011-03-05 05:09:31.000 064 33332.63 314.05 2357.54 33.11 2011-03-05 05:09:32.000 064 33332.67 314.01 2357.57 33.11 2011-03-05 05:09:33.000 064 33332.73 314.00 2357.51 33.11 2011-03-05 05:09:34.000 064 33332.74 313.98 2357.51 33.11 2011-03-05 05:09:35.000 064 33332.61 313.99 2357.46 33.11 2011-03-05 05:09:36.000 064 33332.65 313.99 2357.51 33.11 2011-03-05 05:09:37.000 064 33332.65 313.96 2357.54 33.11 2011-03-05 05:09:38.000 064 33332.71 313.93 2357.48 33.11 2011-03-05 05:09:39.000 064 33332.65 314.00 2357.42 33.11 2011-03-05 05:09:40.000 064 33332.65 313.93 2357.47 33.11 2011-03-05 05:09:41.000 064 33332.74 313.93 2357.63 33.11 2011-03-05 05:09:42.000 064 33332.66 313.90 2357.47 33.11 2011-03-05 05:09:43.000 064 33332.63 313.91 2357.45 33.11 2011-03-05 05:09:44.000 064 33332.58 313.90 2357.53 33.11 2011-03-05 05:09:45.000 064 33332.61 313.91 2357.56 33.11 2011-03-05 05:09:46.000 064 33332.52 313.92 2357.50 33.11 2011-03-05 05:09:47.000 064 33332.71 313.88 2357.47 33.11 2011-03-05 05:09:48.000 064 33332.62 313.89 2357.46 33.11 2011-03-05 05:09:49.000 064 33332.54 313.86 2357.50 33.11 2011-03-05 05:09:50.000 064 33332.58 313.81 2357.54 33.11 2011-03-05 05:09:51.000 064 33332.52 313.85 2357.55 33.11 2011-03-05 05:09:52.000 064 33332.56 313.86 2357.55 33.11 2011-03-05 05:09:53.000 064 33332.49 313.89 2357.51 33.11 2011-03-05 05:09:54.000 064 33332.44 313.87 2357.54 33.11 2011-03-05 05:09:55.000 064 33332.59 313.80 2357.54 33.11 2011-03-05 05:09:56.000 064 33332.58 313.81 2357.47 33.11 2011-03-05 05:09:57.000 064 33332.50 313.85 2357.43 33.11 2011-03-05 05:09:58.000 064 33332.52 313.83 2357.53 33.11 2011-03-05 05:09:59.000 064 33332.55 313.82 2357.53 33.11 2011-03-05 05:10:00.000 064 33332.50 313.84 2357.53 33.11 2011-03-05 05:10:01.000 064 33332.65 313.83 2357.57 33.11 2011-03-05 05:10:02.000 064 33332.70 313.78 2357.59 33.11 2011-03-05 05:10:03.000 064 33332.61 313.82 2357.47 33.11 2011-03-05 05:10:04.000 064 33332.69 313.79 2357.58 33.11 2011-03-05 05:10:05.000 064 33332.72 313.79 2357.55 33.11 2011-03-05 05:10:06.000 064 33332.77 313.77 2357.55 33.11 2011-03-05 05:10:07.000 064 33332.80 313.81 2357.57 33.11 2011-03-05 05:10:08.000 064 33332.83 313.81 2357.53 33.11 2011-03-05 05:10:09.000 064 33332.80 313.83 2357.50 33.11 2011-03-05 05:10:10.000 064 33332.92 313.80 2357.53 33.11 2011-03-05 05:10:11.000 064 33332.94 313.81 2357.50 33.11 2011-03-05 05:10:12.000 064 33332.87 313.82 2357.52 33.11 2011-03-05 05:10:13.000 064 33332.96 313.80 2357.50 33.11 2011-03-05 05:10:14.000 064 33332.96 313.82 2357.49 33.11 2011-03-05 05:10:15.000 064 33333.01 313.83 2357.54 33.11 2011-03-05 05:10:16.000 064 33333.01 313.86 2357.42 33.11 2011-03-05 05:10:17.000 064 33333.02 313.79 2357.48 33.11 2011-03-05 05:10:18.000 064 33333.05 313.80 2357.46 33.11 2011-03-05 05:10:19.000 064 33332.91 313.84 2357.40 33.11 2011-03-05 05:10:20.000 064 33332.94 313.85 2357.41 33.11 2011-03-05 05:10:21.000 064 33332.97 313.84 2357.43 33.11 2011-03-05 05:10:22.000 064 33332.90 313.79 2357.38 33.11 2011-03-05 05:10:23.000 064 33332.87 313.82 2357.43 33.11 2011-03-05 05:10:24.000 064 33332.92 313.80 2357.41 33.11 2011-03-05 05:10:25.000 064 33332.89 313.80 2357.44 33.11 2011-03-05 05:10:26.000 064 33332.74 313.75 2357.44 33.11 2011-03-05 05:10:27.000 064 33332.80 313.79 2357.46 33.11 2011-03-05 05:10:28.000 064 33332.78 313.75 2357.35 33.11 2011-03-05 05:10:29.000 064 33332.83 313.78 2357.47 33.11 2011-03-05 05:10:30.000 064 33332.61 313.75 2357.42 33.11 2011-03-05 05:10:31.000 064 33332.64 313.75 2357.40 33.11 2011-03-05 05:10:32.000 064 33332.62 313.69 2357.43 33.11 2011-03-05 05:10:33.000 064 33332.62 313.71 2357.45 33.11 2011-03-05 05:10:34.000 064 33332.61 313.73 2357.48 33.11 2011-03-05 05:10:35.000 064 33332.67 313.67 2357.51 33.11 2011-03-05 05:10:36.000 064 33332.68 313.68 2357.48 33.11 2011-03-05 05:10:37.000 064 33332.62 313.68 2357.49 33.11 2011-03-05 05:10:38.000 064 33332.71 313.68 2357.45 33.11 2011-03-05 05:10:39.000 064 33332.71 313.64 2357.46 33.11 2011-03-05 05:10:40.000 064 33332.74 313.65 2357.51 33.11 2011-03-05 05:10:41.000 064 33332.84 313.69 2357.47 33.11 2011-03-05 05:10:42.000 064 33332.86 313.70 2357.58 33.11 2011-03-05 05:10:43.000 064 33332.85 313.62 2357.51 33.11 2011-03-05 05:10:44.000 064 33332.87 313.61 2357.50 33.11 2011-03-05 05:10:45.000 064 33332.94 313.66 2357.54 33.11 2011-03-05 05:10:46.000 064 33332.86 313.63 2357.51 33.11 2011-03-05 05:10:47.000 064 33332.90 313.68 2357.58 33.11 2011-03-05 05:10:48.000 064 33332.92 313.67 2357.47 33.11 2011-03-05 05:10:49.000 064 33332.99 313.67 2357.51 33.11 2011-03-05 05:10:50.000 064 33332.95 313.65 2357.48 33.11 2011-03-05 05:10:51.000 064 33333.00 313.70 2357.49 33.11 2011-03-05 05:10:52.000 064 33332.92 313.69 2357.51 33.11 2011-03-05 05:10:53.000 064 33332.86 313.67 2357.51 33.11 2011-03-05 05:10:54.000 064 33332.87 313.66 2357.45 33.11 2011-03-05 05:10:55.000 064 33332.87 313.63 2357.44 33.11 2011-03-05 05:10:56.000 064 33332.95 313.58 2357.42 33.11 2011-03-05 05:10:57.000 064 33332.84 313.66 2357.47 33.11 2011-03-05 05:10:58.000 064 33332.85 313.68 2357.46 33.11 2011-03-05 05:10:59.000 064 33332.79 313.62 2357.42 33.11 2011-03-05 05:11:00.000 064 33332.84 313.64 2357.48 33.11 2011-03-05 05:11:01.000 064 33332.77 313.63 2357.42 33.11 2011-03-05 05:11:02.000 064 33332.75 313.64 2357.48 33.11 2011-03-05 05:11:03.000 064 33332.67 313.55 2357.53 33.11 2011-03-05 05:11:04.000 064 33332.68 313.62 2357.44 33.11 2011-03-05 05:11:05.000 064 33332.72 313.55 2357.48 33.11 2011-03-05 05:11:06.000 064 33332.64 313.55 2357.45 33.11 2011-03-05 05:11:07.000 064 33332.69 313.54 2357.47 33.11 2011-03-05 05:11:08.000 064 33332.62 313.56 2357.47 33.11 2011-03-05 05:11:09.000 064 33332.64 313.53 2357.48 33.11 2011-03-05 05:11:10.000 064 33332.71 313.51 2357.48 33.11 2011-03-05 05:11:11.000 064 33332.68 313.54 2357.51 33.11 2011-03-05 05:11:12.000 064 33332.74 313.52 2357.60 33.11 2011-03-05 05:11:13.000 064 33332.82 313.52 2357.61 33.11 2011-03-05 05:11:14.000 064 33332.81 313.48 2357.55 33.11 2011-03-05 05:11:15.000 064 33332.87 313.52 2357.58 33.11 2011-03-05 05:11:16.000 064 33332.87 313.50 2357.55 33.11 2011-03-05 05:11:17.000 064 33332.96 313.49 2357.49 33.11 2011-03-05 05:11:18.000 064 33332.84 313.53 2357.47 33.11 2011-03-05 05:11:19.000 064 33332.99 313.55 2357.50 33.11 2011-03-05 05:11:20.000 064 33333.04 313.52 2357.52 33.11 2011-03-05 05:11:21.000 064 33332.99 313.55 2357.51 33.11 2011-03-05 05:11:22.000 064 33333.03 313.55 2357.54 33.11 2011-03-05 05:11:23.000 064 33333.05 313.54 2357.45 33.11 2011-03-05 05:11:24.000 064 33332.93 313.57 2357.50 33.11 2011-03-05 05:11:25.000 064 33333.02 313.55 2357.59 33.11 2011-03-05 05:11:26.000 064 33332.98 313.54 2357.62 33.11 2011-03-05 05:11:27.000 064 33333.04 313.56 2357.53 33.11 2011-03-05 05:11:28.000 064 33332.94 313.56 2357.49 33.11 2011-03-05 05:11:29.000 064 33333.01 313.56 2357.50 33.11 2011-03-05 05:11:30.000 064 33332.79 313.58 2357.41 33.11 2011-03-05 05:11:31.000 064 33332.90 313.57 2357.48 33.11 2011-03-05 05:11:32.000 064 33332.86 313.56 2357.52 33.11 2011-03-05 05:11:33.000 064 33332.80 313.54 2357.47 33.11 2011-03-05 05:11:34.000 064 33332.77 313.54 2357.37 33.11 2011-03-05 05:11:35.000 064 33332.75 313.55 2357.44 33.11 2011-03-05 05:11:36.000 064 33332.83 313.53 2357.46 33.11 2011-03-05 05:11:37.000 064 33332.74 313.56 2357.53 33.11 2011-03-05 05:11:38.000 064 33332.67 313.51 2357.52 33.11 2011-03-05 05:11:39.000 064 33332.69 313.50 2357.50 33.11 2011-03-05 05:11:40.000 064 33332.69 313.50 2357.41 33.11 2011-03-05 05:11:41.000 064 33332.65 313.48 2357.54 33.11 2011-03-05 05:11:42.000 064 33332.65 313.46 2357.55 33.11 2011-03-05 05:11:43.000 064 33332.63 313.48 2357.44 33.11 2011-03-05 05:11:44.000 064 33332.65 313.44 2357.41 33.11 2011-03-05 05:11:45.000 064 33332.75 313.48 2357.51 33.11 2011-03-05 05:11:46.000 064 33332.82 313.50 2357.61 33.11 2011-03-05 05:11:47.000 064 33332.86 313.47 2357.52 33.11 2011-03-05 05:11:48.000 064 33332.83 313.47 2357.53 33.11 2011-03-05 05:11:49.000 064 33332.90 313.50 2357.55 33.11 2011-03-05 05:11:50.000 064 33332.84 313.45 2357.57 33.11 2011-03-05 05:11:51.000 064 33332.93 313.44 2357.54 33.11 2011-03-05 05:11:52.000 064 33332.94 313.50 2357.55 33.11 2011-03-05 05:11:53.000 064 33332.93 313.54 2357.59 33.11 2011-03-05 05:11:54.000 064 33333.12 313.48 2357.48 33.11 2011-03-05 05:11:55.000 064 33332.96 313.55 2357.47 33.11 2011-03-05 05:11:56.000 064 33333.03 313.54 2357.44 33.11 2011-03-05 05:11:57.000 064 33332.99 313.53 2357.57 33.11 2011-03-05 05:11:58.000 064 33332.92 313.57 2357.48 33.11 2011-03-05 05:11:59.000 064 33333.07 313.58 2357.47 33.11 2011-03-05 05:12:00.000 064 33332.92 313.54 2357.45 33.11 2011-03-05 05:12:01.000 064 33333.02 313.58 2357.53 33.11 2011-03-05 05:12:02.000 064 33332.89 313.58 2357.54 33.11 2011-03-05 05:12:03.000 064 33332.89 313.55 2357.56 33.11 2011-03-05 05:12:04.000 064 33332.91 313.56 2357.47 33.11 2011-03-05 05:12:05.000 064 33332.87 313.57 2357.51 33.11 2011-03-05 05:12:06.000 064 33332.88 313.55 2357.53 33.11 2011-03-05 05:12:07.000 064 33332.79 313.50 2357.48 33.11 2011-03-05 05:12:08.000 064 33332.74 313.49 2357.56 33.11 2011-03-05 05:12:09.000 064 33332.78 313.48 2357.48 33.11 2011-03-05 05:12:10.000 064 33332.72 313.55 2357.54 33.11 2011-03-05 05:12:11.000 064 33332.73 313.51 2357.48 33.11 2011-03-05 05:12:12.000 064 33332.63 313.55 2357.66 33.11 2011-03-05 05:12:13.000 064 33332.80 313.53 2357.48 33.11 2011-03-05 05:12:14.000 064 33332.72 313.51 2357.53 33.11 2011-03-05 05:12:15.000 064 33332.70 313.52 2357.64 33.11 2011-03-05 05:12:16.000 064 33332.69 313.49 2357.60 33.11 2011-03-05 05:12:17.000 064 33332.72 313.50 2357.54 33.11 2011-03-05 05:12:18.000 064 33332.59 313.48 2357.66 33.11 2011-03-05 05:12:19.000 064 33332.68 313.47 2357.63 33.11 2011-03-05 05:12:20.000 064 33332.71 313.45 2357.59 33.11 2011-03-05 05:12:21.000 064 33332.65 313.43 2357.56 33.11 2011-03-05 05:12:22.000 064 33332.62 313.46 2357.61 33.11 2011-03-05 05:12:23.000 064 33332.75 313.50 2357.53 33.11 2011-03-05 05:12:24.000 064 33332.57 313.43 2357.55 33.11 2011-03-05 05:12:25.000 064 33332.57 313.48 2357.60 33.11 2011-03-05 05:12:26.000 064 33332.61 313.46 2357.57 33.11 2011-03-05 05:12:27.000 064 33332.60 313.43 2357.62 33.11 2011-03-05 05:12:28.000 064 33332.55 313.45 2357.55 33.11 2011-03-05 05:12:29.000 064 33332.52 313.46 2357.64 33.11 2011-03-05 05:12:30.000 064 33332.46 313.48 2357.63 33.11 2011-03-05 05:12:31.000 064 33332.46 313.46 2357.66 33.11 2011-03-05 05:12:32.000 064 33332.49 313.42 2357.68 33.11 2011-03-05 05:12:33.000 064 33332.55 313.42 2357.63 33.11 2011-03-05 05:12:34.000 064 33332.49 313.40 2357.66 33.11 2011-03-05 05:12:35.000 064 33332.52 313.42 2357.69 33.11 2011-03-05 05:12:36.000 064 33332.50 313.39 2357.67 33.11 2011-03-05 05:12:37.000 064 33332.59 313.45 2357.62 33.11 2011-03-05 05:12:38.000 064 33332.56 313.43 2357.67 33.11 2011-03-05 05:12:39.000 064 33332.55 313.46 2357.68 33.11 2011-03-05 05:12:40.000 064 33332.61 313.43 2357.70 33.11 2011-03-05 05:12:41.000 064 33332.66 313.43 2357.68 33.11 2011-03-05 05:12:42.000 064 33332.60 313.43 2357.63 33.11 2011-03-05 05:12:43.000 064 33332.67 313.43 2357.69 33.11 2011-03-05 05:12:44.000 064 33332.68 313.45 2357.69 33.11 2011-03-05 05:12:45.000 064 33332.66 313.47 2357.69 33.11 2011-03-05 05:12:46.000 064 33332.71 313.47 2357.61 33.11 2011-03-05 05:12:47.000 064 33332.71 313.45 2357.73 33.11 2011-03-05 05:12:48.000 064 33332.69 313.48 2357.53 33.11 2011-03-05 05:12:49.000 064 33332.71 313.48 2357.60 33.11 2011-03-05 05:12:50.000 064 33332.67 313.47 2357.57 33.11 2011-03-05 05:12:51.000 064 33332.72 313.50 2357.59 33.11 2011-03-05 05:12:52.000 064 33332.62 313.48 2357.68 33.11 2011-03-05 05:12:53.000 064 33332.67 313.48 2357.63 33.11 2011-03-05 05:12:54.000 064 33332.61 313.50 2357.61 33.11 2011-03-05 05:12:55.000 064 33332.61 313.48 2357.61 33.11 2011-03-05 05:12:56.000 064 33332.62 313.49 2357.59 33.11 2011-03-05 05:12:57.000 064 33332.62 313.48 2357.59 33.11 2011-03-05 05:12:58.000 064 33332.55 313.48 2357.64 33.11 2011-03-05 05:12:59.000 064 33332.50 313.47 2357.63 33.11 2011-03-05 05:13:00.000 064 33332.56 313.47 2357.61 33.11 2011-03-05 05:13:01.000 064 33332.63 313.44 2357.61 33.11 2011-03-05 05:13:02.000 064 33332.54 313.47 2357.57 33.11 2011-03-05 05:13:03.000 064 33332.63 313.51 2357.61 33.11 2011-03-05 05:13:04.000 064 33332.71 313.48 2357.65 33.11 2011-03-05 05:13:05.000 064 33332.63 313.47 2357.63 33.11 2011-03-05 05:13:06.000 064 33332.64 313.46 2357.73 33.11 2011-03-05 05:13:07.000 064 33332.63 313.46 2357.61 33.11 2011-03-05 05:13:08.000 064 33332.69 313.46 2357.66 33.11 2011-03-05 05:13:09.000 064 33332.74 313.51 2357.70 33.11 2011-03-05 05:13:10.000 064 33332.89 313.53 2357.66 33.11 2011-03-05 05:13:11.000 064 33332.93 313.50 2357.65 33.11 2011-03-05 05:13:12.000 064 33332.81 313.54 2357.65 33.11 2011-03-05 05:13:13.000 064 33332.93 313.50 2357.66 33.11 2011-03-05 05:13:14.000 064 33332.89 313.50 2357.64 33.11 2011-03-05 05:13:15.000 064 33332.90 313.52 2357.63 33.11 2011-03-05 05:13:16.000 064 33333.00 313.52 2357.55 33.11 2011-03-05 05:13:17.000 064 33332.89 313.52 2357.58 33.11 2011-03-05 05:13:18.000 064 33332.94 313.56 2357.60 33.11 2011-03-05 05:13:19.000 064 33333.04 313.54 2357.54 33.11 2011-03-05 05:13:20.000 064 33332.81 313.54 2357.59 33.11 2011-03-05 05:13:21.000 064 33332.84 313.56 2357.57 33.11 2011-03-05 05:13:22.000 064 33332.82 313.53 2357.56 33.11 2011-03-05 05:13:23.000 064 33332.81 313.55 2357.56 33.11 2011-03-05 05:13:24.000 064 33332.73 313.52 2357.57 33.11 2011-03-05 05:13:25.000 064 33332.73 313.54 2357.55 33.11 2011-03-05 05:13:26.000 064 33332.69 313.51 2357.55 33.11 2011-03-05 05:13:27.000 064 33332.71 313.53 2357.50 33.11 2011-03-05 05:13:28.000 064 33332.61 313.55 2357.55 33.11 2011-03-05 05:13:29.000 064 33332.64 313.50 2357.56 33.11 2011-03-05 05:13:30.000 064 33332.64 313.49 2357.49 33.11 2011-03-05 05:13:31.000 064 33332.64 313.51 2357.54 33.11 2011-03-05 05:13:32.000 064 33332.53 313.51 2357.61 33.11 2011-03-05 05:13:33.000 064 33332.56 313.46 2357.61 33.11 2011-03-05 05:13:34.000 064 33332.55 313.48 2357.56 33.11 2011-03-05 05:13:35.000 064 33332.59 313.48 2357.60 33.11 2011-03-05 05:13:36.000 064 33332.65 313.43 2357.68 33.11 2011-03-05 05:13:37.000 064 33332.57 313.45 2357.60 33.11 2011-03-05 05:13:38.000 064 33332.66 313.48 2357.69 33.11 2011-03-05 05:13:39.000 064 33332.70 313.44 2357.68 33.11 2011-03-05 05:13:40.000 064 33332.68 313.42 2357.63 33.11 2011-03-05 05:13:41.000 064 33332.59 313.42 2357.64 33.11 2011-03-05 05:13:42.000 064 33332.75 313.50 2357.64 33.11 2011-03-05 05:13:43.000 064 33332.81 313.43 2357.54 33.11 2011-03-05 05:13:44.000 064 33332.70 313.46 2357.60 33.11 2011-03-05 05:13:45.000 064 33332.80 313.46 2357.64 33.11 2011-03-05 05:13:46.000 064 33332.84 313.44 2357.65 33.11 2011-03-05 05:13:47.000 064 33332.85 313.48 2357.61 33.11 2011-03-05 05:13:48.000 064 33332.84 313.46 2357.70 33.11 2011-03-05 05:13:49.000 064 33332.81 313.48 2357.62 33.11 2011-03-05 05:13:50.000 064 33332.77 313.43 2357.68 33.11 2011-03-05 05:13:51.000 064 33332.92 313.48 2357.60 33.11 2011-03-05 05:13:52.000 064 33332.83 313.50 2357.59 33.11 2011-03-05 05:13:53.000 064 33332.80 313.48 2357.54 33.11 2011-03-05 05:13:54.000 064 33332.83 313.48 2357.63 33.11 2011-03-05 05:13:55.000 064 33332.87 313.47 2357.62 33.11 2011-03-05 05:13:56.000 064 33332.83 313.49 2357.66 33.11 2011-03-05 05:13:57.000 064 33332.80 313.51 2357.57 33.11 2011-03-05 05:13:58.000 064 33332.81 313.47 2357.59 33.11 2011-03-05 05:13:59.000 064 33332.86 313.43 2357.67 33.11 2011-03-05 05:14:00.000 064 33332.77 313.45 2357.64 33.11 2011-03-05 05:14:01.000 064 33332.71 313.44 2357.59 33.11 2011-03-05 05:14:02.000 064 33332.73 313.44 2357.61 33.11 2011-03-05 05:14:03.000 064 33332.59 313.43 2357.70 33.11 2011-03-05 05:14:04.000 064 33332.62 313.40 2357.66 33.11 2011-03-05 05:14:05.000 064 33332.69 313.45 2357.63 33.11 2011-03-05 05:14:06.000 064 33332.62 313.44 2357.56 33.11 2011-03-05 05:14:07.000 064 33332.58 313.39 2357.64 33.11 2011-03-05 05:14:08.000 064 33332.56 313.38 2357.63 33.11 2011-03-05 05:14:09.000 064 33332.68 313.39 2357.64 33.11 2011-03-05 05:14:10.000 064 33332.56 313.42 2357.59 33.11 2011-03-05 05:14:11.000 064 33332.54 313.36 2357.70 33.11 2011-03-05 05:14:12.000 064 33332.59 313.37 2357.63 33.11 2011-03-05 05:14:13.000 064 33332.64 313.38 2357.64 33.11 2011-03-05 05:14:14.000 064 33332.67 313.41 2357.59 33.11 2011-03-05 05:14:15.000 064 33332.72 313.42 2357.65 33.11 2011-03-05 05:14:16.000 064 33332.76 313.46 2357.66 33.11 2011-03-05 05:14:17.000 064 33332.69 313.41 2357.66 33.11 2011-03-05 05:14:18.000 064 33332.69 313.40 2357.65 33.11 2011-03-05 05:14:19.000 064 33332.94 313.39 2357.63 33.11 2011-03-05 05:14:20.000 064 33332.72 313.40 2357.68 33.11 2011-03-05 05:14:21.000 064 33332.86 313.40 2357.69 33.11 2011-03-05 05:14:22.000 064 33332.80 313.39 2357.66 33.11 2011-03-05 05:14:23.000 064 33332.80 313.39 2357.60 33.11 2011-03-05 05:14:24.000 064 33332.93 313.39 2357.60 33.11 2011-03-05 05:14:25.000 064 33332.92 313.41 2357.69 33.11 2011-03-05 05:14:26.000 064 33332.89 313.38 2357.63 33.11 2011-03-05 05:14:27.000 064 33332.86 313.43 2357.60 33.11 2011-03-05 05:14:28.000 064 33332.86 313.42 2357.61 33.11 2011-03-05 05:14:29.000 064 33332.99 313.37 2357.59 33.11 2011-03-05 05:14:30.000 064 33332.86 313.42 2357.58 33.11 2011-03-05 05:14:31.000 064 33332.90 313.42 2357.60 33.11 2011-03-05 05:14:32.000 064 33332.90 313.39 2357.63 33.11 2011-03-05 05:14:33.000 064 33332.99 313.45 2357.59 33.11 2011-03-05 05:14:34.000 064 33332.96 313.37 2357.59 33.11 2011-03-05 05:14:35.000 064 33332.88 313.40 2357.64 33.11 2011-03-05 05:14:36.000 064 33332.83 313.41 2357.59 33.11 2011-03-05 05:14:37.000 064 33332.82 313.44 2357.63 33.11 2011-03-05 05:14:38.000 064 33332.81 313.44 2357.60 33.11 2011-03-05 05:14:39.000 064 33332.73 313.44 2357.53 33.11 2011-03-05 05:14:40.000 064 33332.80 313.39 2357.55 33.11 2011-03-05 05:14:41.000 064 33332.72 313.44 2357.61 33.11 2011-03-05 05:14:42.000 064 33332.75 313.41 2357.60 33.11 2011-03-05 05:14:43.000 064 33332.72 313.37 2357.59 33.11 2011-03-05 05:14:44.000 064 33332.74 313.37 2357.53 33.11 2011-03-05 05:14:45.000 064 33332.65 313.39 2357.58 33.11 2011-03-05 05:14:46.000 064 33332.67 313.43 2357.65 33.11 2011-03-05 05:14:47.000 064 33332.53 313.39 2357.58 33.11 2011-03-05 05:14:48.000 064 33332.63 313.43 2357.67 33.11 2011-03-05 05:14:49.000 064 33332.74 313.39 2357.54 33.11 2011-03-05 05:14:50.000 064 33332.55 313.37 2357.61 33.11 2011-03-05 05:14:51.000 064 33332.64 313.41 2357.68 33.11 2011-03-05 05:14:52.000 064 33332.55 313.40 2357.70 33.11 2011-03-05 05:14:53.000 064 33332.55 313.39 2357.66 33.11 2011-03-05 05:14:54.000 064 33332.65 313.37 2357.70 33.11 2011-03-05 05:14:55.000 064 33332.62 313.41 2357.65 33.11 2011-03-05 05:14:56.000 064 33332.66 313.36 2357.66 33.11 2011-03-05 05:14:57.000 064 33332.61 313.38 2357.62 33.11 2011-03-05 05:14:58.000 064 33332.59 313.35 2357.66 33.11 2011-03-05 05:14:59.000 064 33332.68 313.36 2357.75 33.11 2011-03-05 05:15:00.000 064 33332.61 313.38 2357.66 33.11 2011-03-05 05:15:01.000 064 33332.69 313.39 2357.74 33.11 2011-03-05 05:15:02.000 064 33332.64 313.38 2357.73 33.11 2011-03-05 05:15:03.000 064 33332.68 313.39 2357.66 33.11 2011-03-05 05:15:04.000 064 33332.76 313.37 2357.70 33.11 2011-03-05 05:15:05.000 064 33332.66 313.36 2357.68 33.11 2011-03-05 05:15:06.000 064 33332.64 313.35 2357.66 33.11 2011-03-05 05:15:07.000 064 33332.81 313.34 2357.64 33.11 2011-03-05 05:15:08.000 064 33332.73 313.34 2357.69 33.11 2011-03-05 05:15:09.000 064 33332.77 313.31 2357.66 33.11 2011-03-05 05:15:10.000 064 33332.81 313.37 2357.63 33.11 2011-03-05 05:15:11.000 064 33332.79 313.32 2357.61 33.11 2011-03-05 05:15:12.000 064 33332.75 313.35 2357.69 33.11 2011-03-05 05:15:13.000 064 33332.81 313.37 2357.63 33.11 2011-03-05 05:15:14.000 064 33332.81 313.36 2357.64 33.11 2011-03-05 05:15:15.000 064 33332.80 313.36 2357.64 33.11 2011-03-05 05:15:16.000 064 33332.71 313.36 2357.64 33.11 2011-03-05 05:15:17.000 064 33332.86 313.38 2357.73 33.11 2011-03-05 05:15:18.000 064 33332.83 313.35 2357.66 33.11 2011-03-05 05:15:19.000 064 33332.70 313.41 2357.63 33.11 2011-03-05 05:15:20.000 064 33332.75 313.37 2357.64 33.11 2011-03-05 05:15:21.000 064 33332.77 313.35 2357.66 33.11 2011-03-05 05:15:22.000 064 33332.74 313.38 2357.64 33.11 2011-03-05 05:15:23.000 064 33332.76 313.38 2357.61 33.11 2011-03-05 05:15:24.000 064 33332.66 313.33 2357.69 33.11 2011-03-05 05:15:25.000 064 33332.68 313.34 2357.61 33.11 2011-03-05 05:15:26.000 064 33332.69 313.32 2357.60 33.11 2011-03-05 05:15:27.000 064 33332.69 313.34 2357.62 33.11 2011-03-05 05:15:28.000 064 33332.61 313.33 2357.64 33.11 2011-03-05 05:15:29.000 064 33332.65 313.31 2357.69 33.11 2011-03-05 05:15:30.000 064 33332.55 313.33 2357.63 33.11 2011-03-05 05:15:31.000 064 33332.73 313.32 2357.65 33.11 2011-03-05 05:15:32.000 064 33332.73 313.28 2357.63 33.11 2011-03-05 05:15:33.000 064 33332.76 313.39 2357.67 33.11 2011-03-05 05:15:34.000 064 33332.68 313.34 2357.67 33.11 2011-03-05 05:15:35.000 064 33332.80 313.33 2357.66 33.11 2011-03-05 05:15:36.000 064 33332.70 313.34 2357.72 33.11 2011-03-05 05:15:37.000 064 33332.84 313.34 2357.69 33.11 2011-03-05 05:15:38.000 064 33332.74 313.30 2357.61 33.11 2011-03-05 05:15:39.000 064 33332.74 313.32 2357.69 33.11 2011-03-05 05:15:40.000 064 33332.77 313.31 2357.71 33.11 2011-03-05 05:15:41.000 064 33332.73 313.31 2357.65 33.11 2011-03-05 05:15:42.000 064 33332.77 313.29 2357.63 33.11 2011-03-05 05:15:43.000 064 33332.85 313.31 2357.69 33.11 2011-03-05 05:15:44.000 064 33332.74 313.28 2357.61 33.11 2011-03-05 05:15:45.000 064 33332.86 313.27 2357.68 33.11 2011-03-05 05:15:46.000 064 33332.84 313.24 2357.69 33.11 2011-03-05 05:15:47.000 064 33332.80 313.25 2357.55 33.11 2011-03-05 05:15:48.000 064 33332.87 313.33 2357.63 33.11 2011-03-05 05:15:49.000 064 33332.75 313.31 2357.76 33.11 2011-03-05 05:15:50.000 064 33332.78 313.29 2357.68 33.11 2011-03-05 05:15:51.000 064 33332.86 313.26 2357.66 33.11 2011-03-05 05:15:52.000 064 33332.84 313.25 2357.66 33.11 2011-03-05 05:15:53.000 064 33332.81 313.24 2357.61 33.11 2011-03-05 05:15:54.000 064 33332.77 313.28 2357.69 33.11 2011-03-05 05:15:55.000 064 33332.80 313.27 2357.71 33.11 2011-03-05 05:15:56.000 064 33332.81 313.22 2357.64 33.11 2011-03-05 05:15:57.000 064 33332.83 313.23 2357.68 33.11 2011-03-05 05:15:58.000 064 33332.75 313.23 2357.55 33.11 2011-03-05 05:15:59.000 064 33332.78 313.22 2357.58 33.11 2011-03-05 05:16:00.000 064 33332.81 313.23 2357.66 33.11 2011-03-05 05:16:01.000 064 33332.83 313.22 2357.63 33.11 2011-03-05 05:16:02.000 064 33332.74 313.21 2357.63 33.11 2011-03-05 05:16:03.000 064 33332.83 313.23 2357.68 33.11 2011-03-05 05:16:04.000 064 33332.80 313.21 2357.70 33.11 2011-03-05 05:16:05.000 064 33332.80 313.22 2357.63 33.11 2011-03-05 05:16:06.000 064 33332.87 313.20 2357.59 33.11 2011-03-05 05:16:07.000 064 33332.86 313.21 2357.59 33.11 2011-03-05 05:16:08.000 064 33332.77 313.19 2357.66 33.11 2011-03-05 05:16:09.000 064 33332.69 313.18 2357.66 33.11 2011-03-05 05:16:10.000 064 33332.76 313.20 2357.63 33.11 2011-03-05 05:16:11.000 064 33332.74 313.14 2357.65 33.11 2011-03-05 05:16:12.000 064 33332.75 313.16 2357.54 33.11 2011-03-05 05:16:13.000 064 33332.86 313.17 2357.61 33.11 2011-03-05 05:16:14.000 064 33332.73 313.15 2357.60 33.11 2011-03-05 05:16:15.000 064 33332.73 313.16 2357.67 33.11 2011-03-05 05:16:16.000 064 33332.66 313.19 2357.70 33.11 2011-03-05 05:16:17.000 064 33332.65 313.16 2357.74 33.11 2011-03-05 05:16:18.000 064 33332.69 313.15 2357.65 33.11 2011-03-05 05:16:19.000 064 33332.66 313.18 2357.61 33.11 2011-03-05 05:16:20.000 064 33332.61 313.13 2357.64 33.11 2011-03-05 05:16:21.000 064 33332.64 313.16 2357.68 33.11 2011-03-05 05:16:22.000 064 33332.69 313.08 2357.63 33.11 2011-03-05 05:16:23.000 064 33332.73 313.13 2357.66 33.11 2011-03-05 05:16:24.000 064 33332.61 313.12 2357.60 33.11 2011-03-05 05:16:25.000 064 33332.68 313.12 2357.71 33.11 2011-03-05 05:16:26.000 064 33332.68 313.16 2357.70 33.11 2011-03-05 05:16:27.000 064 33332.71 313.13 2357.60 33.11 2011-03-05 05:16:28.000 064 33332.75 313.16 2357.73 33.11 2011-03-05 05:16:29.000 064 33332.74 313.17 2357.69 33.11 2011-03-05 05:16:30.000 064 33332.78 313.17 2357.77 33.11 2011-03-05 05:16:31.000 064 33332.73 313.09 2357.66 33.11 2011-03-05 05:16:32.000 064 33332.78 313.11 2357.69 33.11 2011-03-05 05:16:33.000 064 33332.81 313.12 2357.66 33.11 2011-03-05 05:16:34.000 064 33332.69 313.11 2357.70 33.11 2011-03-05 05:16:35.000 064 33332.74 313.15 2357.69 33.11 2011-03-05 05:16:36.000 064 33332.78 313.13 2357.69 33.11 2011-03-05 05:16:37.000 064 33332.82 313.05 2357.68 33.11 2011-03-05 05:16:38.000 064 33332.73 313.06 2357.66 33.11 2011-03-05 05:16:39.000 064 33332.82 313.12 2357.66 33.11 2011-03-05 05:16:40.000 064 33332.68 313.11 2357.74 33.11 2011-03-05 05:16:41.000 064 33332.75 313.11 2357.64 33.11 2011-03-05 05:16:42.000 064 33332.80 313.09 2357.70 33.11 2011-03-05 05:16:43.000 064 33332.78 313.12 2357.69 33.11 2011-03-05 05:16:44.000 064 33332.78 313.11 2357.59 33.11 2011-03-05 05:16:45.000 064 33332.89 313.08 2357.66 33.11 2011-03-05 05:16:46.000 064 33332.90 313.08 2357.73 33.11 2011-03-05 05:16:47.000 064 33332.97 313.09 2357.75 33.11 2011-03-05 05:16:48.000 064 33332.97 313.07 2357.69 33.11 2011-03-05 05:16:49.000 064 33332.87 313.09 2357.70 33.11 2011-03-05 05:16:50.000 064 33332.97 313.10 2357.69 33.11 2011-03-05 05:16:51.000 064 33333.03 313.09 2357.63 33.11 2011-03-05 05:16:52.000 064 33333.05 313.08 2357.61 33.11 2011-03-05 05:16:53.000 064 33333.11 313.13 2357.75 33.11 2011-03-05 05:16:54.000 064 33333.12 313.10 2357.63 33.11 2011-03-05 05:16:55.000 064 33333.10 313.11 2357.69 33.11 2011-03-05 05:16:56.000 064 33333.11 313.12 2357.64 33.11 2011-03-05 05:16:57.000 064 33333.12 313.10 2357.71 33.11 2011-03-05 05:16:58.000 064 33333.14 313.10 2357.72 33.11 2011-03-05 05:16:59.000 064 33333.13 313.07 2357.70 33.11 2011-03-05 05:17:00.000 064 33333.00 313.08 2357.70 33.11 2011-03-05 05:17:01.000 064 33333.14 313.10 2357.69 33.11 2011-03-05 05:17:02.000 064 33332.93 313.11 2357.68 33.11 2011-03-05 05:17:03.000 064 33333.00 313.11 2357.68 33.11 2011-03-05 05:17:04.000 064 33332.99 313.12 2357.61 33.11 2011-03-05 05:17:05.000 064 33332.92 313.11 2357.64 33.11 2011-03-05 05:17:06.000 064 33332.89 313.07 2357.69 33.11 2011-03-05 05:17:07.000 064 33332.81 313.09 2357.66 33.11 2011-03-05 05:17:08.000 064 33332.80 313.10 2357.64 33.11 2011-03-05 05:17:09.000 064 33332.87 313.08 2357.70 33.11 2011-03-05 05:17:10.000 064 33332.73 313.07 2357.64 33.11 2011-03-05 05:17:11.000 064 33332.80 313.08 2357.64 33.11 2011-03-05 05:17:12.000 064 33332.80 313.05 2357.72 33.11 2011-03-05 05:17:13.000 064 33332.73 313.04 2357.64 33.11 2011-03-05 05:17:14.000 064 33332.75 313.00 2357.70 33.11 2011-03-05 05:17:15.000 064 33332.72 313.07 2357.58 33.11 2011-03-05 05:17:16.000 064 33332.75 313.00 2357.66 33.12 2011-03-05 05:17:17.000 064 33332.74 312.97 2357.66 33.11 2011-03-05 05:17:18.000 064 33332.69 313.03 2357.73 33.11 2011-03-05 05:17:19.000 064 33332.79 313.01 2357.70 33.12 2011-03-05 05:17:20.000 064 33332.86 313.02 2357.66 33.11 2011-03-05 05:17:21.000 064 33332.86 312.98 2357.67 33.11 2011-03-05 05:17:22.000 064 33332.87 313.00 2357.77 33.11 2011-03-05 05:17:23.000 064 33332.82 312.96 2357.70 33.11 2011-03-05 05:17:24.000 064 33333.01 312.94 2357.68 33.11 2011-03-05 05:17:25.000 064 33333.04 312.99 2357.67 33.11 2011-03-05 05:17:26.000 064 33332.97 312.96 2357.66 33.11 2011-03-05 05:17:27.000 064 33333.03 312.98 2357.72 33.11 2011-03-05 05:17:28.000 064 33333.09 312.95 2357.61 33.11 2011-03-05 05:17:29.000 064 33333.18 312.99 2357.68 33.11 2011-03-05 05:17:30.000 064 33333.11 312.95 2357.75 33.11 2011-03-05 05:17:31.000 064 33333.16 312.96 2357.65 33.11 2011-03-05 05:17:32.000 064 33333.03 312.96 2357.66 33.11 2011-03-05 05:17:33.000 064 33333.00 313.00 2357.73 33.11 2011-03-05 05:17:34.000 064 33333.11 312.96 2357.63 33.11 2011-03-05 05:17:35.000 064 33333.11 313.00 2357.72 33.11 2011-03-05 05:17:36.000 064 33333.12 312.97 2357.73 33.11 2011-03-05 05:17:37.000 064 33333.12 313.00 2357.72 33.11 2011-03-05 05:17:38.000 064 33333.06 313.00 2357.69 33.11 2011-03-05 05:17:39.000 064 33332.97 312.95 2357.63 33.11 2011-03-05 05:17:40.000 064 33333.00 312.94 2357.63 33.11 2011-03-05 05:17:41.000 064 33333.02 312.97 2357.60 33.11 2011-03-05 05:17:42.000 064 33332.96 313.00 2357.61 33.11 2011-03-05 05:17:43.000 064 33332.97 312.97 2357.66 33.11 2011-03-05 05:17:44.000 064 33332.93 312.95 2357.67 33.11 2011-03-05 05:17:45.000 064 33332.89 312.98 2357.66 33.11 2011-03-05 05:17:46.000 064 33332.93 312.94 2357.73 33.11 2011-03-05 05:17:47.000 064 33332.90 312.96 2357.69 33.11 2011-03-05 05:17:48.000 064 33332.84 312.99 2357.72 33.11 2011-03-05 05:17:49.000 064 33332.78 312.96 2357.69 33.11 2011-03-05 05:17:50.000 064 33332.83 312.95 2357.65 33.11 2011-03-05 05:17:51.000 064 33332.77 312.96 2357.74 33.11 2011-03-05 05:17:52.000 064 33332.83 312.97 2357.75 33.11 2011-03-05 05:17:53.000 064 33332.86 312.95 2357.71 33.11 2011-03-05 05:17:54.000 064 33332.81 312.97 2357.72 33.11 2011-03-05 05:17:55.000 064 33332.76 312.97 2357.78 33.12 2011-03-05 05:17:56.000 064 33332.71 312.98 2357.74 33.12 2011-03-05 05:17:57.000 064 33332.80 312.94 2357.73 33.11 2011-03-05 05:17:58.000 064 33332.84 312.93 2357.76 33.11 2011-03-05 05:17:59.000 064 33332.82 312.93 2357.73 33.11 2011-03-05 05:18:00.000 064 33332.76 312.92 2357.77 33.11 2011-03-05 05:18:01.000 064 33332.74 312.95 2357.79 33.11 2011-03-05 05:18:02.000 064 33332.72 312.95 2357.75 33.11 2011-03-05 05:18:03.000 064 33332.78 312.97 2357.86 33.11 2011-03-05 05:18:04.000 064 33332.80 312.94 2357.76 33.11 2011-03-05 05:18:05.000 064 33332.78 312.94 2357.81 33.11 2011-03-05 05:18:06.000 064 33332.77 312.92 2357.84 33.11 2011-03-05 05:18:07.000 064 33332.67 312.97 2357.79 33.11 2011-03-05 05:18:08.000 064 33332.71 312.95 2357.81 33.11 2011-03-05 05:18:09.000 064 33332.74 312.97 2357.78 33.11 2011-03-05 05:18:10.000 064 33332.68 312.95 2357.90 33.11 2011-03-05 05:18:11.000 064 33332.75 312.93 2357.83 33.11 2011-03-05 05:18:12.000 064 33332.59 312.94 2357.84 33.11 2011-03-05 05:18:13.000 064 33332.73 312.92 2357.85 33.11 2011-03-05 05:18:14.000 064 33332.64 312.90 2357.82 33.11 2011-03-05 05:18:15.000 064 33332.67 312.93 2357.86 33.11 2011-03-05 05:18:16.000 064 33332.62 312.93 2357.78 33.11 2011-03-05 05:18:17.000 064 33332.59 312.92 2357.86 33.11 2011-03-05 05:18:18.000 064 33332.62 312.94 2357.78 33.11 2011-03-05 05:18:19.000 064 33332.57 312.93 2357.89 33.11 2011-03-05 05:18:20.000 064 33332.57 312.92 2357.80 33.11 2011-03-05 05:18:21.000 064 33332.61 312.89 2357.86 33.11 2011-03-05 05:18:22.000 064 33332.50 312.97 2357.80 33.11 2011-03-05 05:18:23.000 064 33332.57 312.92 2357.91 33.11 2011-03-05 05:18:24.000 064 33332.62 312.92 2357.85 33.11 2011-03-05 05:18:25.000 064 33332.53 312.98 2357.89 33.11 2011-03-05 05:18:26.000 064 33332.52 312.99 2357.90 33.11 2011-03-05 05:18:27.000 064 33332.57 312.96 2357.87 33.11 2011-03-05 05:18:28.000 064 33332.59 312.90 2357.90 33.11 2011-03-05 05:18:29.000 064 33332.61 312.92 2357.84 33.12 2011-03-05 05:18:30.000 064 33332.59 312.95 2357.82 33.11 2011-03-05 05:18:31.000 064 33332.62 312.94 2357.87 33.11 2011-03-05 05:18:32.000 064 33332.66 312.94 2357.88 33.11 2011-03-05 05:18:33.000 064 33332.60 312.94 2357.81 33.11 2011-03-05 05:18:34.000 064 33332.60 312.98 2357.91 33.11 2011-03-05 05:18:35.000 064 33332.56 312.94 2357.82 33.11 2011-03-05 05:18:36.000 064 33332.80 312.95 2357.93 33.11 2011-03-05 05:18:37.000 064 33332.75 313.02 2357.90 33.11 2011-03-05 05:18:38.000 064 33332.74 312.99 2357.92 33.11 2011-03-05 05:18:39.000 064 33332.74 312.98 2357.89 33.11 2011-03-05 05:18:40.000 064 33332.64 312.99 2357.94 33.11 2011-03-05 05:18:41.000 064 33332.71 313.01 2357.85 33.11 2011-03-05 05:18:42.000 064 33332.75 313.00 2357.91 33.11 2011-03-05 05:18:43.000 064 33332.70 312.98 2357.86 33.11 2011-03-05 05:18:44.000 064 33332.77 313.00 2357.85 33.11 2011-03-05 05:18:45.000 064 33332.76 313.03 2357.88 33.11 2011-03-05 05:18:46.000 064 33332.78 313.03 2357.93 33.11 2011-03-05 05:18:47.000 064 33332.86 313.07 2357.91 33.11 2011-03-05 05:18:48.000 064 33332.82 313.04 2357.84 33.11 2011-03-05 05:18:49.000 064 33332.72 313.03 2357.93 33.11 2011-03-05 05:18:50.000 064 33332.77 313.02 2357.88 33.11 2011-03-05 05:18:51.000 064 33332.83 313.06 2357.97 33.11 2011-03-05 05:18:52.000 064 33332.81 313.06 2357.90 33.11 2011-03-05 05:18:53.000 064 33332.78 313.06 2357.97 33.11 2011-03-05 05:18:54.000 064 33332.85 313.06 2357.94 33.11 2011-03-05 05:18:55.000 064 33332.75 313.04 2357.91 33.11 2011-03-05 05:18:56.000 064 33332.83 313.04 2357.87 33.11 2011-03-05 05:18:57.000 064 33332.78 313.04 2357.90 33.11 2011-03-05 05:18:58.000 064 33332.88 313.06 2357.94 33.11 2011-03-05 05:18:59.000 064 33332.75 313.11 2357.94 33.11 2011-03-05 05:19:00.000 064 33332.80 313.02 2357.93 33.11 2011-03-05 05:19:01.000 064 33332.82 313.07 2357.99 33.11 2011-03-05 05:19:02.000 064 33332.72 313.08 2357.97 33.11 2011-03-05 05:19:03.000 064 33332.77 313.08 2358.00 33.11 2011-03-05 05:19:04.000 064 33332.75 313.08 2357.90 33.11 2011-03-05 05:19:05.000 064 33332.71 313.05 2357.88 33.11 2011-03-05 05:19:06.000 064 33332.75 313.02 2357.87 33.11 2011-03-05 05:19:07.000 064 33332.69 313.08 2357.97 33.11 2011-03-05 05:19:08.000 064 33332.67 313.08 2357.95 33.11 2011-03-05 05:19:09.000 064 33332.60 313.03 2358.00 33.11 2011-03-05 05:19:10.000 064 33332.67 313.06 2358.03 33.11 2011-03-05 05:19:11.000 064 33332.59 313.11 2357.94 33.11 2011-03-05 05:19:12.000 064 33332.59 313.07 2357.89 33.11 2011-03-05 05:19:13.000 064 33332.63 313.09 2358.00 33.11 2011-03-05 05:19:14.000 064 33332.66 313.10 2357.99 33.11 2011-03-05 05:19:15.000 064 33332.69 313.06 2358.00 33.11 2011-03-05 05:19:16.000 064 33332.71 313.01 2358.04 33.11 2011-03-05 05:19:17.000 064 33332.79 313.08 2357.93 33.11 2011-03-05 05:19:18.000 064 33332.67 313.10 2358.05 33.11 2011-03-05 05:19:19.000 064 33332.80 313.06 2358.03 33.11 2011-03-05 05:19:20.000 064 33332.77 313.07 2358.01 33.11 2011-03-05 05:19:21.000 064 33332.78 313.13 2358.02 33.11 2011-03-05 05:19:22.000 064 33332.83 313.09 2357.96 33.11 2011-03-05 05:19:23.000 064 33332.85 313.11 2358.10 33.11 2011-03-05 05:19:24.000 064 33332.84 313.11 2358.01 33.11 2011-03-05 05:19:25.000 064 33332.89 313.14 2358.03 33.11 2011-03-05 05:19:26.000 064 33332.77 313.14 2357.95 33.11 2011-03-05 05:19:27.000 064 33332.84 313.17 2358.09 33.11 2011-03-05 05:19:28.000 064 33332.86 313.17 2358.01 33.11 2011-03-05 05:19:29.000 064 33332.82 313.16 2358.03 33.11 2011-03-05 05:19:30.000 064 33332.78 313.13 2358.06 33.11 2011-03-05 05:19:31.000 064 33332.80 313.16 2357.96 33.11 2011-03-05 05:19:32.000 064 33332.84 313.16 2358.01 33.11 2011-03-05 05:19:33.000 064 33332.85 313.17 2358.07 33.11 2011-03-05 05:19:34.000 064 33332.93 313.16 2357.98 33.11 2011-03-05 05:19:35.000 064 33332.81 313.16 2358.06 33.11 2011-03-05 05:19:36.000 064 33332.83 313.14 2358.00 33.11 2011-03-05 05:19:37.000 064 33332.94 313.16 2358.03 33.11 2011-03-05 05:19:38.000 064 33332.80 313.18 2357.97 33.11 2011-03-05 05:19:39.000 064 33332.87 313.18 2358.05 33.11 2011-03-05 05:19:40.000 064 33332.84 313.14 2357.94 33.11 2011-03-05 05:19:41.000 064 33332.86 313.19 2358.02 33.11 2011-03-05 05:19:42.000 064 33332.87 313.21 2357.95 33.11 2011-03-05 05:19:43.000 064 33332.97 313.19 2357.99 33.11 2011-03-05 05:19:44.000 064 33332.86 313.17 2358.00 33.11 2011-03-05 05:19:45.000 064 33332.87 313.19 2358.03 33.11 2011-03-05 05:19:46.000 064 33332.85 313.19 2358.01 33.11 2011-03-05 05:19:47.000 064 33332.97 313.18 2358.01 33.11 2011-03-05 05:19:48.000 064 33332.89 313.19 2357.97 33.11 2011-03-05 05:19:49.000 064 33332.86 313.18 2358.03 33.11 2011-03-05 05:19:50.000 064 33332.90 313.18 2358.03 33.11 2011-03-05 05:19:51.000 064 33332.91 313.23 2358.04 33.11 2011-03-05 05:19:52.000 064 33332.83 313.17 2357.91 33.11 2011-03-05 05:19:53.000 064 33332.76 313.19 2358.01 33.11 2011-03-05 05:19:54.000 064 33332.92 313.19 2358.04 33.11 2011-03-05 05:19:55.000 064 33332.90 313.22 2358.10 33.11 2011-03-05 05:19:56.000 064 33332.85 313.22 2358.06 33.11 2011-03-05 05:19:57.000 064 33332.89 313.21 2358.06 33.11 2011-03-05 05:19:58.000 064 33332.92 313.21 2358.06 33.11 2011-03-05 05:19:59.000 064 33332.89 313.19 2358.04 33.11 2011-03-05 05:20:00.000 064 33332.92 313.23 2358.08 33.11 2011-03-05 05:20:01.000 064 33332.86 313.25 2358.10 33.11 2011-03-05 05:20:02.000 064 33332.80 313.24 2358.15 33.11 2011-03-05 05:20:03.000 064 33332.89 313.22 2358.08 33.11 2011-03-05 05:20:04.000 064 33332.87 313.25 2358.06 33.11 2011-03-05 05:20:05.000 064 33332.89 313.27 2358.11 33.11 2011-03-05 05:20:06.000 064 33332.99 313.25 2358.06 33.11 2011-03-05 05:20:07.000 064 33332.94 313.27 2358.09 33.11 2011-03-05 05:20:08.000 064 33332.94 313.25 2358.07 33.11 2011-03-05 05:20:09.000 064 33332.95 313.29 2358.07 33.11 2011-03-05 05:20:10.000 064 33332.97 313.30 2358.05 33.11 2011-03-05 05:20:11.000 064 33332.99 313.24 2358.06 33.11 2011-03-05 05:20:12.000 064 33332.97 313.27 2358.11 33.11 2011-03-05 05:20:13.000 064 33333.00 313.27 2358.07 33.11 2011-03-05 05:20:14.000 064 33332.97 313.29 2358.13 33.11 2011-03-05 05:20:15.000 064 33333.01 313.31 2358.12 33.11 2011-03-05 05:20:16.000 064 33333.09 313.31 2358.10 33.11 2011-03-05 05:20:17.000 064 33333.06 313.28 2358.15 33.11 2011-03-05 05:20:18.000 064 33333.03 313.32 2358.10 33.11 2011-03-05 05:20:19.000 064 33333.19 313.33 2358.10 33.11 2011-03-05 05:20:20.000 064 33333.13 313.30 2358.04 33.11 2011-03-05 05:20:21.000 064 33333.12 313.29 2358.13 33.11 2011-03-05 05:20:22.000 064 33333.15 313.36 2358.09 33.11 2011-03-05 05:20:23.000 064 33333.11 313.31 2358.11 33.11 2011-03-05 05:20:24.000 064 33333.20 313.36 2358.09 33.11 2011-03-05 05:20:25.000 064 33333.13 313.34 2358.06 33.11 2011-03-05 05:20:26.000 064 33333.22 313.32 2358.01 33.11 2011-03-05 05:20:27.000 064 33333.21 313.37 2358.11 33.11 2011-03-05 05:20:28.000 064 33333.21 313.39 2358.14 33.11 2011-03-05 05:20:29.000 064 33333.29 313.39 2358.05 33.11 2011-03-05 05:20:30.000 064 33333.36 313.39 2358.07 33.11 2011-03-05 05:20:31.000 064 33333.22 313.38 2358.00 33.11 2011-03-05 05:20:32.000 064 33333.24 313.40 2358.10 33.11 2011-03-05 05:20:33.000 064 33333.30 313.41 2357.98 33.11 2011-03-05 05:20:34.000 064 33333.34 313.44 2357.94 33.11 2011-03-05 05:20:35.000 064 33333.31 313.42 2358.00 33.11 2011-03-05 05:20:36.000 064 33333.44 313.51 2358.04 33.11 2011-03-05 05:20:37.000 064 33333.37 313.43 2358.04 33.11 2011-03-05 05:20:38.000 064 33333.34 313.43 2358.04 33.11 2011-03-05 05:20:39.000 064 33333.44 313.45 2358.04 33.11 2011-03-05 05:20:40.000 064 33333.37 313.49 2357.97 33.11 2011-03-05 05:20:41.000 064 33333.39 313.48 2358.00 33.11 2011-03-05 05:20:42.000 064 33333.49 313.51 2357.97 33.11 2011-03-05 05:20:43.000 064 33333.57 313.51 2358.06 33.11 2011-03-05 05:20:44.000 064 33333.48 313.50 2358.05 33.11 2011-03-05 05:20:45.000 064 33333.52 313.54 2358.07 33.11 2011-03-05 05:20:46.000 064 33333.56 313.52 2357.99 33.11 2011-03-05 05:20:47.000 064 33333.58 313.55 2357.94 33.11 2011-03-05 05:20:48.000 064 33333.59 313.51 2358.10 33.11 2011-03-05 05:20:49.000 064 33333.44 313.56 2358.00 33.11 2011-03-05 05:20:50.000 064 33333.50 313.57 2357.97 33.11 2011-03-05 05:20:51.000 064 33333.52 313.54 2358.00 33.11 2011-03-05 05:20:52.000 064 33333.56 313.54 2357.98 33.11 2011-03-05 05:20:53.000 064 33333.53 313.56 2357.91 33.11 2011-03-05 05:20:54.000 064 33333.49 313.56 2357.99 33.11 2011-03-05 05:20:55.000 064 33333.48 313.59 2357.99 33.11 2011-03-05 05:20:56.000 064 33333.51 313.54 2358.06 33.11 2011-03-05 05:20:57.000 064 33333.46 313.60 2357.99 33.11 2011-03-05 05:20:58.000 064 33333.55 313.55 2358.00 33.11 2011-03-05 05:20:59.000 064 33333.64 313.59 2358.01 33.11 2011-03-05 05:21:00.000 064 33333.53 313.59 2357.96 33.11 2011-03-05 05:21:01.000 064 33333.59 313.58 2358.02 33.11 2011-03-05 05:21:02.000 064 33333.57 313.55 2357.93 33.11 2011-03-05 05:21:03.000 064 33333.59 313.58 2357.94 33.12 2011-03-05 05:21:04.000 064 33333.63 313.58 2357.94 33.11 2011-03-05 05:21:05.000 064 33333.60 313.62 2357.98 33.11 2011-03-05 05:21:06.000 064 33333.68 313.63 2358.00 33.11 2011-03-05 05:21:07.000 064 33333.65 313.59 2357.98 33.11 2011-03-05 05:21:08.000 064 33333.55 313.61 2357.99 33.11 2011-03-05 05:21:09.000 064 33333.55 313.61 2357.99 33.11 2011-03-05 05:21:10.000 064 33333.65 313.62 2358.00 33.11 2011-03-05 05:21:11.000 064 33333.54 313.63 2357.99 33.11 2011-03-05 05:21:12.000 064 33333.46 313.62 2357.97 33.11 2011-03-05 05:21:13.000 064 33333.65 313.59 2358.01 33.11 2011-03-05 05:21:14.000 064 33333.58 313.65 2357.97 33.11 2011-03-05 05:21:15.000 064 33333.51 313.64 2358.03 33.11 2011-03-05 05:21:16.000 064 33333.58 313.64 2357.99 33.11 2011-03-05 05:21:17.000 064 33333.47 313.62 2357.93 33.11 2011-03-05 05:21:18.000 064 33333.48 313.64 2357.88 33.11 2011-03-05 05:21:19.000 064 33333.49 313.61 2357.89 33.11 2011-03-05 05:21:20.000 064 33333.43 313.63 2357.95 33.11 2011-03-05 05:21:21.000 064 33333.47 313.61 2357.99 33.11 2011-03-05 05:21:22.000 064 33333.46 313.58 2358.03 33.11 2011-03-05 05:21:23.000 064 33333.47 313.58 2358.03 33.11 2011-03-05 05:21:24.000 064 33333.49 313.66 2358.00 33.11 2011-03-05 05:21:25.000 064 33333.42 313.63 2358.07 33.11 2011-03-05 05:21:26.000 064 33333.44 313.62 2358.06 33.11 2011-03-05 05:21:27.000 064 33333.54 313.63 2358.04 33.11 2011-03-05 05:21:28.000 064 33333.54 313.61 2357.99 33.11 2011-03-05 05:21:29.000 064 33333.50 313.59 2358.04 33.11 2011-03-05 05:21:30.000 064 33333.61 313.61 2358.08 33.11 2011-03-05 05:21:31.000 064 33333.55 313.60 2358.03 33.11 2011-03-05 05:21:32.000 064 33333.56 313.59 2358.00 33.11 2011-03-05 05:21:33.000 064 33333.58 313.62 2358.01 33.11 2011-03-05 05:21:34.000 064 33333.61 313.62 2357.92 33.11 2011-03-05 05:21:35.000 064 33333.67 313.63 2357.99 33.11 2011-03-05 05:21:36.000 064 33333.66 313.62 2358.01 33.11 2011-03-05 05:21:37.000 064 33333.73 313.64 2358.00 33.11 2011-03-05 05:21:38.000 064 33333.58 313.62 2358.00 33.11 2011-03-05 05:21:39.000 064 33333.61 313.63 2358.10 33.11 2011-03-05 05:21:40.000 064 33333.61 313.59 2358.04 33.11 2011-03-05 05:21:41.000 064 33333.58 313.61 2357.99 33.11 2011-03-05 05:21:42.000 064 33333.65 313.65 2358.03 33.11 2011-03-05 05:21:43.000 064 33333.67 313.62 2358.03 33.11 2011-03-05 05:21:44.000 064 33333.59 313.62 2358.01 33.11 2011-03-05 05:21:45.000 064 33333.70 313.62 2358.06 33.11 2011-03-05 05:21:46.000 064 33333.73 313.67 2357.97 33.11 2011-03-05 05:21:47.000 064 33333.68 313.66 2358.03 33.11 2011-03-05 05:21:48.000 064 33333.75 313.63 2357.99 33.11 2011-03-05 05:21:49.000 064 33333.61 313.65 2357.95 33.11 2011-03-05 05:21:50.000 064 33333.67 313.62 2357.97 33.11 2011-03-05 05:21:51.000 064 33333.65 313.64 2358.05 33.11 2011-03-05 05:21:52.000 064 33333.73 313.65 2358.03 33.11 2011-03-05 05:21:53.000 064 33333.69 313.69 2357.89 33.11 2011-03-05 05:21:54.000 064 33333.71 313.73 2357.94 33.11 2011-03-05 05:21:55.000 064 33333.77 313.65 2357.97 33.11 2011-03-05 05:21:56.000 064 33333.74 313.69 2357.99 33.11 2011-03-05 05:21:57.000 064 33333.83 313.70 2358.02 33.11 2011-03-05 05:21:58.000 064 33333.92 313.74 2358.06 33.11 2011-03-05 05:21:59.000 064 33333.86 313.69 2358.05 33.11 2011-03-05 05:22:00.000 064 33333.90 313.72 2358.05 33.11 2011-03-05 05:22:01.000 064 33333.89 313.71 2357.99 33.11 2011-03-05 05:22:02.000 064 33333.99 313.72 2357.90 33.11 2011-03-05 05:22:03.000 064 33333.98 313.73 2357.99 33.11 2011-03-05 05:22:04.000 064 33333.95 313.81 2357.96 33.11 2011-03-05 05:22:05.000 064 33333.91 313.73 2358.04 33.11 2011-03-05 05:22:06.000 064 33333.99 313.79 2357.96 33.11 2011-03-05 05:22:07.000 064 33334.00 313.80 2358.06 33.11 2011-03-05 05:22:08.000 064 33333.88 313.80 2358.03 33.11 2011-03-05 05:22:09.000 064 33333.98 313.80 2357.99 33.11 2011-03-05 05:22:10.000 064 33333.81 313.83 2357.93 33.11 2011-03-05 05:22:11.000 064 33333.92 313.81 2357.89 33.11 2011-03-05 05:22:12.000 064 33333.85 313.81 2357.91 33.11 2011-03-05 05:22:13.000 064 33333.88 313.82 2357.94 33.11 2011-03-05 05:22:14.000 064 33333.82 313.81 2357.95 33.11 2011-03-05 05:22:15.000 064 33333.83 313.79 2357.97 33.11 2011-03-05 05:22:16.000 064 33333.78 313.80 2358.00 33.11 2011-03-05 05:22:17.000 064 33333.73 313.81 2357.94 33.11 2011-03-05 05:22:18.000 064 33333.57 313.77 2357.95 33.11 2011-03-05 05:22:19.000 064 33333.58 313.78 2358.02 33.11 2011-03-05 05:22:20.000 064 33333.58 313.79 2358.02 33.11 2011-03-05 05:22:21.000 064 33333.54 313.80 2358.02 33.11 2011-03-05 05:22:22.000 064 33333.54 313.80 2358.01 33.11 2011-03-05 05:22:23.000 064 33333.51 313.76 2358.00 33.11 2011-03-05 05:22:24.000 064 33333.54 313.75 2357.97 33.11 2011-03-05 05:22:25.000 064 33333.43 313.76 2358.06 33.11 2011-03-05 05:22:26.000 064 33333.39 313.75 2358.04 33.11 2011-03-05 05:22:27.000 064 33333.38 313.75 2358.03 33.11 2011-03-05 05:22:28.000 064 33333.39 313.80 2358.11 33.11 2011-03-05 05:22:29.000 064 33333.37 313.77 2358.11 33.11 2011-03-05 05:22:30.000 064 33333.54 313.77 2358.07 33.11 2011-03-05 05:22:31.000 064 33333.43 313.81 2358.12 33.11 2011-03-05 05:22:32.000 064 33333.39 313.76 2358.08 33.11 2011-03-05 05:22:33.000 064 33333.44 313.76 2358.19 33.11 2011-03-05 05:22:34.000 064 33333.50 313.78 2358.09 33.11 2011-03-05 05:22:35.000 064 33333.53 313.77 2358.16 33.11 2011-03-05 05:22:36.000 064 33333.59 313.78 2358.19 33.11 2011-03-05 05:22:37.000 064 33333.62 313.81 2358.19 33.11 2011-03-05 05:22:38.000 064 33333.65 313.81 2358.09 33.11 2011-03-05 05:22:39.000 064 33333.66 313.85 2358.13 33.11 2011-03-05 05:22:40.000 064 33333.71 313.82 2358.18 33.11 2011-03-05 05:22:41.000 064 33333.67 313.84 2358.22 33.11 2011-03-05 05:22:42.000 064 33333.67 313.85 2358.10 33.11 2011-03-05 05:22:43.000 064 33333.67 313.86 2358.15 33.11 2011-03-05 05:22:44.000 064 33333.69 313.82 2358.23 33.11 2011-03-05 05:22:45.000 064 33333.81 313.90 2358.22 33.11 2011-03-05 05:22:46.000 064 33333.74 313.91 2358.17 33.11 2011-03-05 05:22:47.000 064 33333.77 313.88 2358.12 33.11 2011-03-05 05:22:48.000 064 33333.77 313.92 2358.15 33.11 2011-03-05 05:22:49.000 064 33333.74 313.93 2358.10 33.11 2011-03-05 05:22:50.000 064 33333.71 313.97 2358.07 33.11 2011-03-05 05:22:51.000 064 33333.64 313.95 2358.14 33.11 2011-03-05 05:22:52.000 064 33333.59 313.94 2358.12 33.11 2011-03-05 05:22:53.000 064 33333.58 313.97 2358.16 33.11 2011-03-05 05:22:54.000 064 33333.58 314.00 2358.10 33.11 2011-03-05 05:22:55.000 064 33333.64 313.98 2358.18 33.11 2011-03-05 05:22:56.000 064 33333.52 313.95 2358.13 33.11 2011-03-05 05:22:57.000 064 33333.64 314.01 2358.06 33.11 2011-03-05 05:22:58.000 064 33333.55 313.93 2358.09 33.11 2011-03-05 05:22:59.000 064 33333.40 313.96 2358.05 33.11 2011-03-05 05:23:00.000 064 33333.36 313.93 2358.17 33.11 2011-03-05 05:23:01.000 064 33333.49 313.99 2358.16 33.11 2011-03-05 05:23:02.000 064 33333.47 314.03 2358.18 33.11 2011-03-05 05:23:03.000 064 33333.49 313.95 2358.13 33.11 2011-03-05 05:23:04.000 064 33333.38 313.95 2358.21 33.11 2011-03-05 05:23:05.000 064 33333.37 313.98 2358.22 33.11 2011-03-05 05:23:06.000 064 33333.37 314.00 2358.15 33.11 2011-03-05 05:23:07.000 064 33333.42 313.97 2358.20 33.11 2011-03-05 05:23:08.000 064 33333.31 313.97 2358.17 33.11 2011-03-05 05:23:09.000 064 33333.52 313.98 2358.11 33.11 2011-03-05 05:23:10.000 064 33333.51 314.00 2358.25 33.11 2011-03-05 05:23:11.000 064 33333.49 313.99 2358.14 33.11 2011-03-05 05:23:12.000 064 33333.59 313.99 2358.22 33.11 2011-03-05 05:23:13.000 064 33333.52 314.01 2358.24 33.11 2011-03-05 05:23:14.000 064 33333.46 313.99 2358.20 33.11 2011-03-05 05:23:15.000 064 33333.49 314.04 2358.19 33.11 2011-03-05 05:23:16.000 064 33333.47 314.02 2358.25 33.11 2011-03-05 05:23:17.000 064 33333.49 314.06 2358.16 33.11 2011-03-05 05:23:18.000 064 33333.54 314.03 2358.25 33.11 2011-03-05 05:23:19.000 064 33333.50 314.08 2358.16 33.11 2011-03-05 05:23:20.000 064 33333.42 314.09 2358.22 33.11 2011-03-05 05:23:21.000 064 33333.39 314.12 2358.23 33.11 2011-03-05 05:23:22.000 064 33333.42 314.10 2358.24 33.11 2011-03-05 05:23:23.000 064 33333.40 314.04 2358.23 33.11 2011-03-05 05:23:24.000 064 33333.31 314.07 2358.17 33.11 2011-03-05 05:23:25.000 064 33333.37 314.13 2358.22 33.11 2011-03-05 05:23:26.000 064 33333.34 314.12 2358.28 33.11 2011-03-05 05:23:27.000 064 33333.31 314.13 2358.16 33.11 2011-03-05 05:23:28.000 064 33333.30 314.10 2358.24 33.11 2011-03-05 05:23:29.000 064 33333.22 314.11 2358.16 33.11 2011-03-05 05:23:30.000 064 33333.24 314.19 2358.20 33.11 2011-03-05 05:23:31.000 064 33333.17 314.14 2358.20 33.11 2011-03-05 05:23:32.000 064 33333.24 314.12 2358.22 33.11 2011-03-05 05:23:33.000 064 33333.30 314.16 2358.28 33.11 2011-03-05 05:23:34.000 064 33333.22 314.20 2358.24 33.11 2011-03-05 05:23:35.000 064 33333.26 314.18 2358.20 33.11 2011-03-05 05:23:36.000 064 33333.19 314.16 2358.33 33.11 2011-03-05 05:23:37.000 064 33333.20 314.19 2358.25 33.11 2011-03-05 05:23:38.000 064 33333.33 314.18 2358.28 33.11 2011-03-05 05:23:39.000 064 33333.28 314.17 2358.26 33.11 2011-03-05 05:23:40.000 064 33333.18 314.22 2358.32 33.11 2011-03-05 05:23:41.000 064 33333.26 314.22 2358.38 33.11 2011-03-05 05:23:42.000 064 33333.26 314.25 2358.29 33.11 2011-03-05 05:23:43.000 064 33333.20 314.26 2358.31 33.11 2011-03-05 05:23:44.000 064 33333.09 314.24 2358.32 33.11 2011-03-05 05:23:45.000 064 33333.14 314.24 2358.30 33.11 2011-03-05 05:23:46.000 064 33333.06 314.30 2358.25 33.11 2011-03-05 05:23:47.000 064 33333.16 314.27 2358.30 33.11 2011-03-05 05:23:48.000 064 33333.06 314.27 2358.37 33.11 2011-03-05 05:23:49.000 064 33333.11 314.25 2358.34 33.11 2011-03-05 05:23:50.000 064 33333.03 314.32 2358.32 33.11 2011-03-05 05:23:51.000 064 33333.08 314.26 2358.30 33.11 2011-03-05 05:23:52.000 064 33333.02 314.32 2358.37 33.11 2011-03-05 05:23:53.000 064 33333.08 314.32 2358.34 33.11 2011-03-05 05:23:54.000 064 33333.04 314.30 2358.31 33.11 2011-03-05 05:23:55.000 064 33332.94 314.33 2358.34 33.11 2011-03-05 05:23:56.000 064 33332.94 314.30 2358.41 33.11 2011-03-05 05:23:57.000 064 33332.93 314.33 2358.35 33.11 2011-03-05 05:23:58.000 064 33332.96 314.27 2358.38 33.11 2011-03-05 05:23:59.000 064 33332.90 314.28 2358.39 33.11 2011-03-05 05:24:00.000 064 33332.90 314.33 2358.38 33.11 2011-03-05 05:24:01.000 064 33333.02 314.30 2358.37 33.11 2011-03-05 05:24:02.000 064 33332.87 314.27 2358.45 33.11 2011-03-05 05:24:03.000 064 33332.92 314.26 2358.49 33.11 2011-03-05 05:24:04.000 064 33332.96 314.33 2358.39 33.11 2011-03-05 05:24:05.000 064 33332.96 314.33 2358.43 33.11 2011-03-05 05:24:06.000 064 33332.86 314.30 2358.53 33.11 2011-03-05 05:24:07.000 064 33333.03 314.32 2358.38 33.11 2011-03-05 05:24:08.000 064 33332.94 314.33 2358.45 33.11 2011-03-05 05:24:09.000 064 33332.96 314.31 2358.50 33.11 2011-03-05 05:24:10.000 064 33333.03 314.39 2358.48 33.11 2011-03-05 05:24:11.000 064 33332.96 314.40 2358.44 33.11 2011-03-05 05:24:12.000 064 33332.99 314.38 2358.43 33.11 2011-03-05 05:24:13.000 064 33332.95 314.42 2358.49 33.11 2011-03-05 05:24:14.000 064 33332.90 314.38 2358.43 33.11 2011-03-05 05:24:15.000 064 33332.94 314.41 2358.45 33.11 2011-03-05 05:24:16.000 064 33332.94 314.44 2358.41 33.11 2011-03-05 05:24:17.000 064 33332.97 314.45 2358.51 33.11 2011-03-05 05:24:18.000 064 33332.96 314.44 2358.51 33.11 2011-03-05 05:24:19.000 064 33332.96 314.44 2358.38 33.11 2011-03-05 05:24:20.000 064 33332.97 314.48 2358.44 33.11 2011-03-05 05:24:21.000 064 33332.95 314.49 2358.48 33.11 2011-03-05 05:24:22.000 064 33332.97 314.51 2358.44 33.11 2011-03-05 05:24:23.000 064 33332.93 314.50 2358.51 33.11 2011-03-05 05:24:24.000 064 33332.84 314.49 2358.44 33.11 2011-03-05 05:24:25.000 064 33332.86 314.56 2358.47 33.11 2011-03-05 05:24:26.000 064 33332.87 314.53 2358.42 33.11 2011-03-05 05:24:27.000 064 33332.91 314.53 2358.44 33.11 2011-03-05 05:24:28.000 064 33332.81 314.56 2358.45 33.11 2011-03-05 05:24:29.000 064 33332.86 314.57 2358.53 33.11 2011-03-05 05:24:30.000 064 33332.77 314.59 2358.54 33.11 2011-03-05 05:24:31.000 064 33332.71 314.56 2358.60 33.11 2011-03-05 05:24:32.000 064 33332.90 314.60 2358.53 33.11 2011-03-05 05:24:33.000 064 33332.82 314.57 2358.53 33.11 2011-03-05 05:24:34.000 064 33332.72 314.64 2358.53 33.11 2011-03-05 05:24:35.000 064 33332.71 314.63 2358.51 33.11 2011-03-05 05:24:36.000 064 33332.74 314.66 2358.53 33.11 2011-03-05 05:24:37.000 064 33332.73 314.68 2358.51 33.11 2011-03-05 05:24:38.000 064 33332.57 314.66 2358.57 33.11 2011-03-05 05:24:39.000 064 33332.65 314.66 2358.54 33.11 2011-03-05 05:24:40.000 064 33332.62 314.66 2358.52 33.11 2011-03-05 05:24:41.000 064 33332.62 314.65 2358.60 33.11 2011-03-05 05:24:42.000 064 33332.58 314.69 2358.61 33.11 2011-03-05 05:24:43.000 064 33332.75 314.65 2358.65 33.11 2011-03-05 05:24:44.000 064 33332.53 314.67 2358.57 33.11 2011-03-05 05:24:45.000 064 33332.61 314.71 2358.57 33.11 2011-03-05 05:24:46.000 064 33332.56 314.67 2358.59 33.11 2011-03-05 05:24:47.000 064 33332.62 314.71 2358.53 33.11 2011-03-05 05:24:48.000 064 33332.67 314.72 2358.60 33.11 2011-03-05 05:24:49.000 064 33332.52 314.72 2358.57 33.11 2011-03-05 05:24:50.000 064 33332.59 314.75 2358.63 33.11 2011-03-05 05:24:51.000 064 33332.64 314.74 2358.61 33.11 2011-03-05 05:24:52.000 064 33332.58 314.74 2358.64 33.11 2011-03-05 05:24:53.000 064 33332.62 314.76 2358.62 33.12 2011-03-05 05:24:54.000 064 33332.55 314.77 2358.63 33.11 2011-03-05 05:24:55.000 064 33332.58 314.71 2358.62 33.11 2011-03-05 05:24:56.000 064 33332.47 314.79 2358.67 33.11 2011-03-05 05:24:57.000 064 33332.55 314.76 2358.66 33.11 2011-03-05 05:24:58.000 064 33332.57 314.79 2358.68 33.11 2011-03-05 05:24:59.000 064 33332.67 314.85 2358.67 33.11 2011-03-05 05:25:00.000 064 33332.64 314.83 2358.63 33.11 2011-03-05 05:25:01.000 064 33332.62 314.82 2358.65 33.11 2011-03-05 05:25:02.000 064 33332.69 314.84 2358.63 33.11 2011-03-05 05:25:03.000 064 33332.59 314.80 2358.71 33.11 2011-03-05 05:25:04.000 064 33332.59 314.86 2358.66 33.11 2011-03-05 05:25:05.000 064 33332.68 314.80 2358.69 33.11 2011-03-05 05:25:06.000 064 33332.65 314.87 2358.63 33.11 2011-03-05 05:25:07.000 064 33332.58 314.87 2358.68 33.11 2011-03-05 05:25:08.000 064 33332.65 314.87 2358.69 33.11 2011-03-05 05:25:09.000 064 33332.57 314.85 2358.57 33.11 2011-03-05 05:25:10.000 064 33332.50 314.81 2358.62 33.11 2011-03-05 05:25:11.000 064 33332.48 314.86 2358.65 33.11 2011-03-05 05:25:12.000 064 33332.59 314.84 2358.63 33.11 2011-03-05 05:25:13.000 064 33332.41 314.90 2358.69 33.11 2011-03-05 05:25:14.000 064 33332.51 314.86 2358.70 33.11 2011-03-05 05:25:15.000 064 33332.38 314.83 2358.68 33.11 2011-03-05 05:25:16.000 064 33332.38 314.84 2358.63 33.11 2011-03-05 05:25:17.000 064 33332.31 314.89 2358.63 33.11 2011-03-05 05:25:18.000 064 33332.44 314.88 2358.65 33.11 2011-03-05 05:25:19.000 064 33332.40 314.84 2358.78 33.12 2011-03-05 05:25:20.000 064 33332.25 314.88 2358.67 33.12 2011-03-05 05:25:21.000 064 33332.26 314.86 2358.72 33.12 2011-03-05 05:25:22.000 064 33332.27 314.85 2358.78 33.11 2011-03-05 05:25:23.000 064 33332.22 314.85 2358.75 33.12 2011-03-05 05:25:24.000 064 33332.25 314.84 2358.83 33.12 2011-03-05 05:25:25.000 064 33332.21 314.80 2358.84 33.11 2011-03-05 05:25:26.000 064 33332.29 314.86 2358.77 33.11 2011-03-05 05:25:27.000 064 33332.21 314.86 2358.82 33.12 2011-03-05 05:25:28.000 064 33332.24 314.84 2358.76 33.11 2011-03-05 05:25:29.000 064 33332.22 314.85 2358.82 33.12 2011-03-05 05:25:30.000 064 33332.29 314.82 2358.91 33.12 2011-03-05 05:25:31.000 064 33332.27 314.86 2358.72 33.11 2011-03-05 05:25:32.000 064 33332.39 314.81 2358.81 33.11 2011-03-05 05:25:33.000 064 33332.29 314.81 2358.87 33.11 2011-03-05 05:25:34.000 064 33332.33 314.81 2358.87 33.11 2011-03-05 05:25:35.000 064 33332.39 314.82 2358.91 33.11 2011-03-05 05:25:36.000 064 33332.36 314.80 2358.86 33.11 2011-03-05 05:25:37.000 064 33332.30 314.86 2358.81 33.11 2011-03-05 05:25:38.000 064 33332.31 314.83 2358.88 33.12 2011-03-05 05:25:39.000 064 33332.25 314.83 2358.86 33.11 2011-03-05 05:25:40.000 064 33332.26 314.82 2358.91 33.11 2011-03-05 05:25:41.000 064 33332.16 314.82 2358.89 33.11 2011-03-05 05:25:42.000 064 33332.15 314.85 2358.87 33.11 2011-03-05 05:25:43.000 064 33332.13 314.84 2358.89 33.11 2011-03-05 05:25:44.000 064 33332.04 314.84 2358.89 33.11 2011-03-05 05:25:45.000 064 33332.04 314.85 2358.89 33.12 2011-03-05 05:25:46.000 064 33332.15 314.83 2358.88 33.11 2011-03-05 05:25:47.000 064 33332.03 314.88 2358.87 33.11 2011-03-05 05:25:48.000 064 33331.98 314.82 2358.83 33.11 2011-03-05 05:25:49.000 064 33331.92 314.80 2358.87 33.11 2011-03-05 05:25:50.000 064 33331.98 314.85 2358.83 33.11 2011-03-05 05:25:51.000 064 33331.98 314.80 2358.82 33.11 2011-03-05 05:25:52.000 064 33331.91 314.86 2358.92 33.11 2011-03-05 05:25:53.000 064 33331.90 314.82 2358.92 33.11 2011-03-05 05:25:54.000 064 33331.96 314.84 2358.93 33.11 2011-03-05 05:25:55.000 064 33331.90 314.87 2358.96 33.11 2011-03-05 05:25:56.000 064 33331.93 314.87 2358.98 33.11 2011-03-05 05:25:57.000 064 33331.91 314.83 2358.96 33.11 2011-03-05 05:25:58.000 064 33331.96 314.86 2358.94 33.11 2011-03-05 05:25:59.000 064 33331.96 314.85 2358.94 33.11 2011-03-05 05:26:00.000 064 33331.96 314.83 2358.99 33.11 2011-03-05 05:26:01.000 064 33331.98 314.84 2358.98 33.11 2011-03-05 05:26:02.000 064 33332.05 314.83 2358.90 33.11 2011-03-05 05:26:03.000 064 33332.02 314.81 2358.88 33.12 2011-03-05 05:26:04.000 064 33331.97 314.87 2358.90 33.11 2011-03-05 05:26:05.000 064 33331.97 314.85 2358.94 33.11 2011-03-05 05:26:06.000 064 33332.03 314.86 2358.99 33.11 2011-03-05 05:26:07.000 064 33331.97 314.89 2358.95 33.11 2011-03-05 05:26:08.000 064 33332.06 314.90 2359.00 33.11 2011-03-05 05:26:09.000 064 33332.02 314.87 2358.99 33.11 2011-03-05 05:26:10.000 064 33332.01 314.92 2358.95 33.11 2011-03-05 05:26:11.000 064 33332.06 314.91 2358.96 33.11 2011-03-05 05:26:12.000 064 33332.01 314.94 2358.87 33.11 2011-03-05 05:26:13.000 064 33332.16 314.94 2358.99 33.11 2011-03-05 05:26:14.000 064 33332.13 314.94 2358.95 33.11 2011-03-05 05:26:15.000 064 33332.15 314.94 2358.88 33.11 2011-03-05 05:26:16.000 064 33332.13 314.94 2358.93 33.11 2011-03-05 05:26:17.000 064 33332.11 314.92 2358.93 33.11 2011-03-05 05:26:18.000 064 33332.07 314.97 2358.89 33.12 2011-03-05 05:26:19.000 064 33332.03 314.93 2359.00 33.11 2011-03-05 05:26:20.000 064 33332.07 314.99 2358.97 33.11 2011-03-05 05:26:21.000 064 33332.10 314.97 2358.95 33.11 2011-03-05 05:26:22.000 064 33332.04 314.95 2358.88 33.11 2011-03-05 05:26:23.000 064 33332.06 314.94 2358.87 33.11 2011-03-05 05:26:24.000 064 33331.99 314.99 2358.85 33.11 2011-03-05 05:26:25.000 064 33331.95 314.94 2358.88 33.12 2011-03-05 05:26:26.000 064 33331.90 314.97 2358.91 33.11 2011-03-05 05:26:27.000 064 33331.96 314.96 2358.86 33.11 2011-03-05 05:26:28.000 064 33331.94 314.95 2358.90 33.11 2011-03-05 05:26:29.000 064 33331.93 314.96 2358.87 33.12 2011-03-05 05:26:30.000 064 33331.82 315.01 2358.87 33.11 2011-03-05 05:26:31.000 064 33331.81 314.94 2358.98 33.11 2011-03-05 05:26:32.000 064 33331.85 314.97 2358.97 33.11 2011-03-05 05:26:33.000 064 33331.87 314.94 2358.94 33.12 2011-03-05 05:26:34.000 064 33331.90 314.94 2358.91 33.12 2011-03-05 05:26:35.000 064 33331.93 314.96 2358.86 33.12 2011-03-05 05:26:36.000 064 33331.81 314.99 2359.02 33.11 2011-03-05 05:26:37.000 064 33331.78 314.94 2358.89 33.11 2011-03-05 05:26:38.000 064 33331.90 314.96 2358.96 33.11 2011-03-05 05:26:39.000 064 33331.86 314.95 2358.89 33.11 2011-03-05 05:26:40.000 064 33331.91 314.92 2358.90 33.12 2011-03-05 05:26:41.000 064 33331.94 314.99 2359.02 33.12 2011-03-05 05:26:42.000 064 33331.89 314.94 2359.03 33.11 2011-03-05 05:26:43.000 064 33332.00 314.95 2358.93 33.11 2011-03-05 05:26:44.000 064 33332.01 314.99 2358.98 33.11 2011-03-05 05:26:45.000 064 33331.94 314.96 2358.91 33.11 2011-03-05 05:26:46.000 064 33332.06 314.99 2358.94 33.11 2011-03-05 05:26:47.000 064 33332.08 314.99 2358.92 33.11 2011-03-05 05:26:48.000 064 33331.99 314.98 2358.91 33.11 2011-03-05 05:26:49.000 064 33332.17 315.03 2358.92 33.12 2011-03-05 05:26:50.000 064 33332.07 315.00 2359.00 33.11 2011-03-05 05:26:51.000 064 33332.11 315.00 2358.94 33.11 2011-03-05 05:26:52.000 064 33332.15 315.02 2358.95 33.11 2011-03-05 05:26:53.000 064 33332.17 315.01 2358.88 33.11 2011-03-05 05:26:54.000 064 33332.13 315.00 2358.93 33.11 2011-03-05 05:26:55.000 064 33332.07 315.01 2358.93 33.11 2011-03-05 05:26:56.000 064 33332.09 315.00 2358.88 33.11 2011-03-05 05:26:57.000 064 33332.09 315.00 2358.87 33.11 2011-03-05 05:26:58.000 064 33332.09 315.03 2358.89 33.11 2011-03-05 05:26:59.000 064 33332.13 315.02 2358.87 33.11 2011-03-05 05:27:00.000 064 33332.09 315.01 2358.91 33.11 2011-03-05 05:27:01.000 064 33331.96 315.02 2358.81 33.11 2011-03-05 05:27:02.000 064 33332.01 315.00 2358.86 33.11 2011-03-05 05:27:03.000 064 33332.01 314.98 2358.87 33.11 2011-03-05 05:27:04.000 064 33332.00 315.00 2358.90 33.11 2011-03-05 05:27:05.000 064 33331.90 315.01 2358.90 33.11 2011-03-05 05:27:06.000 064 33332.05 315.02 2358.94 33.11 2011-03-05 05:27:07.000 064 33331.93 314.97 2358.91 33.11 2011-03-05 05:27:08.000 064 33331.91 314.99 2358.91 33.11 2011-03-05 05:27:09.000 064 33331.84 314.98 2358.85 33.11 2011-03-05 05:27:10.000 064 33331.92 314.96 2358.89 33.11 2011-03-05 05:27:11.000 064 33331.87 314.95 2358.87 33.11 2011-03-05 05:27:12.000 064 33331.84 314.96 2358.94 33.11 2011-03-05 05:27:13.000 064 33331.78 315.00 2358.97 33.11 2011-03-05 05:27:14.000 064 33331.85 314.96 2359.05 33.11 2011-03-05 05:27:15.000 064 33331.81 314.94 2358.99 33.11 2011-03-05 05:27:16.000 064 33331.88 314.98 2358.98 33.11 2011-03-05 05:27:17.000 064 33331.85 315.01 2358.93 33.11 2011-03-05 05:27:18.000 064 33331.85 314.91 2358.97 33.11 2011-03-05 05:27:19.000 064 33331.82 314.94 2359.03 33.11 2011-03-05 05:27:20.000 064 33331.87 314.92 2359.00 33.11 2011-03-05 05:27:21.000 064 33331.90 314.91 2358.98 33.11 2011-03-05 05:27:22.000 064 33331.90 314.92 2358.88 33.11 2011-03-05 05:27:23.000 064 33331.86 314.93 2359.00 33.11 2011-03-05 05:27:24.000 064 33331.90 314.95 2358.96 33.11 2011-03-05 05:27:25.000 064 33331.94 314.95 2358.95 33.11 2011-03-05 05:27:26.000 064 33331.91 314.91 2358.93 33.11 2011-03-05 05:27:27.000 064 33331.90 314.94 2358.94 33.11 2011-03-05 05:27:28.000 064 33331.98 314.95 2359.05 33.11 2011-03-05 05:27:29.000 064 33331.85 314.94 2358.90 33.11 2011-03-05 05:27:30.000 064 33331.88 314.89 2358.97 33.11 2011-03-05 05:27:31.000 064 33331.98 314.91 2358.97 33.11 2011-03-05 05:27:32.000 064 33331.99 314.90 2358.95 33.11 2011-03-05 05:27:33.000 064 33331.88 314.90 2358.90 33.11 2011-03-05 05:27:34.000 064 33332.01 314.92 2358.91 33.11 2011-03-05 05:27:35.000 064 33331.98 314.95 2358.96 33.11 2011-03-05 05:27:36.000 064 33331.95 314.93 2359.00 33.11 2011-03-05 05:27:37.000 064 33332.00 314.92 2358.92 33.11 2011-03-05 05:27:38.000 064 33332.09 314.90 2358.96 33.11 2011-03-05 05:27:39.000 064 33332.06 314.92 2358.95 33.11 2011-03-05 05:27:40.000 064 33332.09 314.88 2358.90 33.11 2011-03-05 05:27:41.000 064 33332.03 314.86 2358.85 33.11 2011-03-05 05:27:42.000 064 33332.06 314.90 2358.94 33.11 2011-03-05 05:27:43.000 064 33332.09 314.85 2358.96 33.11 2011-03-05 05:27:44.000 064 33332.03 314.88 2358.90 33.11 2011-03-05 05:27:45.000 064 33332.09 314.88 2358.85 33.11 2011-03-05 05:27:46.000 064 33332.18 314.89 2358.86 33.11 2011-03-05 05:27:47.000 064 33332.09 314.84 2358.95 33.11 2011-03-05 05:27:48.000 064 33332.06 314.82 2358.87 33.11 2011-03-05 05:27:49.000 064 33332.16 314.83 2358.87 33.11 2011-03-05 05:27:50.000 064 33332.16 314.90 2358.89 33.11 2011-03-05 05:27:51.000 064 33332.11 314.84 2358.96 33.11 2011-03-05 05:27:52.000 064 33332.10 314.85 2358.87 33.11 2011-03-05 05:27:53.000 064 33332.12 314.86 2358.83 33.11 2011-03-05 05:27:54.000 064 33332.07 314.83 2358.86 33.11 2011-03-05 05:27:55.000 064 33332.12 314.83 2358.85 33.11 2011-03-05 05:27:56.000 064 33332.06 314.82 2358.77 33.11 2011-03-05 05:27:57.000 064 33332.07 314.84 2358.79 33.11 2011-03-05 05:27:58.000 064 33332.10 314.84 2358.82 33.11 2011-03-05 05:27:59.000 064 33332.09 314.78 2358.80 33.11 2011-03-05 05:28:00.000 064 33332.20 314.82 2358.89 33.11 2011-03-05 05:28:01.000 064 33332.07 314.80 2358.93 33.11 2011-03-05 05:28:02.000 064 33332.10 314.79 2358.85 33.11 2011-03-05 05:28:03.000 064 33332.10 314.81 2358.89 33.11 2011-03-05 05:28:04.000 064 33332.07 314.75 2358.82 33.11 2011-03-05 05:28:05.000 064 33332.17 314.77 2358.80 33.11 2011-03-05 05:28:06.000 064 33332.17 314.73 2358.90 33.11 2011-03-05 05:28:07.000 064 33332.17 314.79 2358.84 33.11 2011-03-05 05:28:08.000 064 33332.10 314.78 2358.81 33.11 2011-03-05 05:28:09.000 064 33332.21 314.76 2358.84 33.11 2011-03-05 05:28:10.000 064 33332.25 314.77 2358.82 33.11 2011-03-05 05:28:11.000 064 33332.18 314.74 2358.87 33.12 2011-03-05 05:28:12.000 064 33332.25 314.73 2358.84 33.12 2011-03-05 05:28:13.000 064 33332.24 314.74 2358.78 33.11 2011-03-05 05:28:14.000 064 33332.21 314.76 2358.78 33.11 2011-03-05 05:28:15.000 064 33332.19 314.75 2358.73 33.11 2011-03-05 05:28:16.000 064 33332.28 314.80 2358.84 33.11 2011-03-05 05:28:17.000 064 33332.16 314.82 2358.86 33.11 2011-03-05 05:28:18.000 064 33332.26 314.76 2358.80 33.12 2011-03-05 05:28:19.000 064 33332.18 314.74 2358.90 33.12 2011-03-05 05:28:20.000 064 33332.08 314.78 2358.80 33.11 2011-03-05 05:28:21.000 064 33332.12 314.71 2358.81 33.11 2011-03-05 05:28:22.000 064 33332.16 314.77 2358.80 33.11 2011-03-05 05:28:23.000 064 33332.09 314.72 2358.82 33.11 2011-03-05 05:28:24.000 064 33332.12 314.74 2358.85 33.11 2011-03-05 05:28:25.000 064 33331.98 314.72 2358.76 33.11 2011-03-05 05:28:26.000 064 33332.08 314.69 2358.81 33.11 2011-03-05 05:28:27.000 064 33332.10 314.68 2358.85 33.11 2011-03-05 05:28:28.000 064 33332.04 314.72 2358.87 33.11 2011-03-05 05:28:29.000 064 33332.02 314.69 2358.81 33.11 2011-03-05 05:28:30.000 064 33332.02 314.70 2358.79 33.11 2011-03-05 05:28:31.000 064 33332.06 314.68 2358.85 33.11 2011-03-05 05:28:32.000 064 33331.91 314.71 2358.87 33.11 2011-03-05 05:28:33.000 064 33331.93 314.69 2358.76 33.11 2011-03-05 05:28:34.000 064 33332.00 314.66 2358.82 33.11 2011-03-05 05:28:35.000 064 33332.00 314.72 2358.80 33.11 2011-03-05 05:28:36.000 064 33331.99 314.64 2358.81 33.12 2011-03-05 05:28:37.000 064 33331.92 314.63 2358.84 33.11 2011-03-05 05:28:38.000 064 33331.96 314.68 2358.86 33.12 2011-03-05 05:28:39.000 064 33332.00 314.66 2358.92 33.12 2011-03-05 05:28:40.000 064 33331.96 314.66 2358.89 33.12 2011-03-05 05:28:41.000 064 33331.95 314.68 2358.80 33.11 2011-03-05 05:28:42.000 064 33331.94 314.67 2358.86 33.11 2011-03-05 05:28:43.000 064 33332.07 314.69 2358.87 33.11 2011-03-05 05:28:44.000 064 33331.97 314.67 2358.81 33.11 2011-03-05 05:28:45.000 064 33331.97 314.67 2358.85 33.11 2011-03-05 05:28:46.000 064 33332.02 314.68 2358.87 33.11 2011-03-05 05:28:47.000 064 33331.99 314.66 2358.84 33.11 2011-03-05 05:28:48.000 064 33331.82 314.60 2358.80 33.11 2011-03-05 05:28:49.000 064 33331.97 314.68 2358.88 33.11 2011-03-05 05:28:50.000 064 33331.91 314.67 2358.94 33.11 2011-03-05 05:28:51.000 064 33331.96 314.64 2358.87 33.11 2011-03-05 05:28:52.000 064 33331.87 314.65 2358.81 33.11 2011-03-05 05:28:53.000 064 33331.96 314.62 2358.91 33.11 2011-03-05 05:28:54.000 064 33331.86 314.65 2358.91 33.11 2011-03-05 05:28:55.000 064 33331.89 314.61 2358.87 33.11 2011-03-05 05:28:56.000 064 33331.84 314.61 2358.86 33.11 2011-03-05 05:28:57.000 064 33331.85 314.61 2358.84 33.11 2011-03-05 05:28:58.000 064 33331.93 314.62 2358.87 33.11 2011-03-05 05:28:59.000 064 33331.97 314.61 2358.81 33.11 2011-03-05 05:29:00.000 064 33332.06 314.63 2358.86 33.11 2011-03-05 05:29:01.000 064 33331.87 314.57 2358.76 33.11 2011-03-05 05:29:02.000 064 33331.88 314.57 2358.86 33.11 2011-03-05 05:29:03.000 064 33331.89 314.58 2358.77 33.11 2011-03-05 05:29:04.000 064 33331.98 314.63 2358.81 33.11 2011-03-05 05:29:05.000 064 33331.92 314.64 2358.77 33.11 2011-03-05 05:29:06.000 064 33331.90 314.63 2358.84 33.11 2011-03-05 05:29:07.000 064 33331.91 314.61 2358.87 33.11 2011-03-05 05:29:08.000 064 33332.17 314.62 2358.82 33.11 2011-03-05 05:29:09.000 064 33331.95 314.64 2358.82 33.11 2011-03-05 05:29:10.000 064 33331.99 314.64 2358.83 33.11 2011-03-05 05:29:11.000 064 33332.04 314.61 2358.83 33.11 2011-03-05 05:29:12.000 064 33332.03 314.61 2358.80 33.11 2011-03-05 05:29:13.000 064 33331.96 314.63 2358.84 33.11 2011-03-05 05:29:14.000 064 33332.03 314.62 2358.80 33.11 2011-03-05 05:29:15.000 064 33331.96 314.61 2358.77 33.11 2011-03-05 05:29:16.000 064 33332.01 314.64 2358.79 33.11 2011-03-05 05:29:17.000 064 33332.09 314.65 2358.78 33.11 2011-03-05 05:29:18.000 064 33332.03 314.64 2358.79 33.11 2011-03-05 05:29:19.000 064 33331.96 314.68 2358.82 33.11 2011-03-05 05:29:20.000 064 33332.15 314.65 2358.86 33.11 2011-03-05 05:29:21.000 064 33332.10 314.69 2358.78 33.11 2011-03-05 05:29:22.000 064 33332.00 314.61 2358.74 33.11 2011-03-05 05:29:23.000 064 33331.97 314.68 2358.75 33.11 2011-03-05 05:29:24.000 064 33332.01 314.74 2358.84 33.11 2011-03-05 05:29:25.000 064 33331.97 314.72 2358.78 33.11 2011-03-05 05:29:26.000 064 33331.94 314.68 2358.81 33.11 2011-03-05 05:29:27.000 064 33331.98 314.65 2358.82 33.11 2011-03-05 05:29:28.000 064 33331.97 314.72 2358.77 33.11 2011-03-05 05:29:29.000 064 33332.02 314.71 2358.83 33.11 2011-03-05 05:29:30.000 064 33332.00 314.69 2358.82 33.11 2011-03-05 05:29:31.000 064 33332.06 314.69 2358.81 33.11 2011-03-05 05:29:32.000 064 33332.02 314.78 2358.80 33.11 2011-03-05 05:29:33.000 064 33331.99 314.80 2358.84 33.11 2011-03-05 05:29:34.000 064 33331.99 314.77 2358.78 33.11 2011-03-05 05:29:35.000 064 33332.09 314.78 2358.82 33.11 2011-03-05 05:29:36.000 064 33331.96 314.79 2358.80 33.11 2011-03-05 05:29:37.000 064 33332.13 314.79 2358.90 33.11 2011-03-05 05:29:38.000 064 33332.09 314.79 2358.80 33.11 2011-03-05 05:29:39.000 064 33332.06 314.81 2358.82 33.11 2011-03-05 05:29:40.000 064 33332.06 314.80 2358.80 33.11 2011-03-05 05:29:41.000 064 33332.10 314.81 2358.84 33.11 2011-03-05 05:29:42.000 064 33332.02 314.85 2358.80 33.11 2011-03-05 05:29:43.000 064 33332.09 314.82 2358.80 33.11 2011-03-05 05:29:44.000 064 33332.06 314.84 2358.78 33.11 2011-03-05 05:29:45.000 064 33332.07 314.85 2358.76 33.11 2011-03-05 05:29:46.000 064 33332.13 314.85 2358.84 33.11 2011-03-05 05:29:47.000 064 33332.15 314.84 2358.86 33.11 2011-03-05 05:29:48.000 064 33332.17 314.84 2358.87 33.11 2011-03-05 05:29:49.000 064 33332.15 314.89 2358.84 33.11 2011-03-05 05:29:50.000 064 33332.06 314.87 2358.90 33.11 2011-03-05 05:29:51.000 064 33332.12 314.89 2358.89 33.11 2011-03-05 05:29:52.000 064 33332.16 314.94 2358.87 33.11 2011-03-05 05:29:53.000 064 33332.09 314.94 2358.79 33.11 2011-03-05 05:29:54.000 064 33332.10 314.91 2358.87 33.11 2011-03-05 05:29:55.000 064 33332.15 314.94 2358.86 33.11 2011-03-05 05:29:56.000 064 33332.00 314.97 2358.87 33.11 2011-03-05 05:29:57.000 064 33332.10 314.98 2358.91 33.11 2011-03-05 05:29:58.000 064 33332.20 314.97 2358.82 33.11 2011-03-05 05:29:59.000 064 33332.11 315.00 2358.80 33.11 2011-03-05 05:30:00.000 064 33332.16 315.03 2358.87 33.11 2011-03-05 05:30:01.000 064 33332.02 315.05 2358.80 33.11 2011-03-05 05:30:02.000 064 33332.13 315.05 2358.89 33.11 2011-03-05 05:30:03.000 064 33332.13 315.00 2358.86 33.11 2011-03-05 05:30:04.000 064 33332.15 315.02 2358.75 33.11 2011-03-05 05:30:05.000 064 33332.09 315.01 2358.82 33.11 2011-03-05 05:30:06.000 064 33332.10 315.05 2358.87 33.11 2011-03-05 05:30:07.000 064 33332.04 315.07 2358.87 33.11 2011-03-05 05:30:08.000 064 33332.22 315.07 2358.82 33.11 2011-03-05 05:30:09.000 064 33332.10 315.05 2358.83 33.11 2011-03-05 05:30:10.000 064 33332.06 315.10 2358.84 33.11 2011-03-05 05:30:11.000 064 33332.13 315.06 2358.90 33.11 2011-03-05 05:30:12.000 064 33332.10 315.12 2358.87 33.11 2011-03-05 05:30:13.000 064 33332.05 315.12 2358.89 33.11 2011-03-05 05:30:14.000 064 33332.09 315.13 2358.90 33.11 2011-03-05 05:30:15.000 064 33332.16 315.12 2358.86 33.11 2011-03-05 05:30:16.000 064 33332.12 315.11 2358.82 33.11 2011-03-05 05:30:17.000 064 33332.10 315.09 2358.90 33.11 2011-03-05 05:30:18.000 064 33332.16 315.15 2358.81 33.11 2011-03-05 05:30:19.000 064 33332.09 315.14 2358.82 33.11 2011-03-05 05:30:20.000 064 33332.10 315.10 2358.87 33.11 2011-03-05 05:30:21.000 064 33332.05 315.13 2358.87 33.11 2011-03-05 05:30:22.000 064 33332.15 315.19 2358.84 33.11 2011-03-05 05:30:23.000 064 33332.19 315.15 2358.93 33.11 2011-03-05 05:30:24.000 064 33332.21 315.14 2358.92 33.11 2011-03-05 05:30:25.000 064 33332.03 315.21 2358.82 33.11 2011-03-05 05:30:26.000 064 33332.10 315.21 2358.91 33.11 2011-03-05 05:30:27.000 064 33332.05 315.22 2358.82 33.11 2011-03-05 05:30:28.000 064 33332.11 315.23 2358.83 33.11 2011-03-05 05:30:29.000 064 33332.13 315.19 2358.84 33.11 2011-03-05 05:30:30.000 064 33332.09 315.20 2358.91 33.11 2011-03-05 05:30:31.000 064 33331.96 315.27 2358.81 33.11 2011-03-05 05:30:32.000 064 33332.03 315.26 2358.86 33.11 2011-03-05 05:30:33.000 064 33332.00 315.22 2358.89 33.11 2011-03-05 05:30:34.000 064 33332.00 315.28 2358.86 33.11 2011-03-05 05:30:35.000 064 33332.01 315.26 2359.02 33.11 2011-03-05 05:30:36.000 064 33332.11 315.25 2358.98 33.11 2011-03-05 05:30:37.000 064 33331.88 315.25 2358.82 33.11 2011-03-05 05:30:38.000 064 33332.02 315.31 2358.92 33.11 2011-03-05 05:30:39.000 064 33331.99 315.28 2358.91 33.11 2011-03-05 05:30:40.000 064 33332.01 315.30 2358.95 33.11 2011-03-05 05:30:41.000 064 33332.08 315.33 2358.96 33.11 2011-03-05 05:30:42.000 064 33332.04 315.33 2358.95 33.11 2011-03-05 05:30:43.000 064 33332.00 315.33 2358.92 33.11 2011-03-05 05:30:44.000 064 33332.03 315.34 2358.94 33.11 2011-03-05 05:30:45.000 064 33332.06 315.33 2358.95 33.11 2011-03-05 05:30:46.000 064 33332.02 315.34 2358.91 33.11 2011-03-05 05:30:47.000 064 33332.05 315.36 2359.00 33.11 2011-03-05 05:30:48.000 064 33332.07 315.32 2358.99 33.11 2011-03-05 05:30:49.000 064 33332.18 315.37 2359.00 33.11 2011-03-05 05:30:50.000 064 33332.06 315.33 2359.05 33.11 2011-03-05 05:30:51.000 064 33332.10 315.33 2359.07 33.11 2011-03-05 05:30:52.000 064 33332.10 315.42 2358.99 33.11 2011-03-05 05:30:53.000 064 33332.15 315.40 2359.02 33.11 2011-03-05 05:30:54.000 064 33332.15 315.40 2359.02 33.11 2011-03-05 05:30:55.000 064 33332.12 315.39 2358.96 33.11 2011-03-05 05:30:56.000 064 33332.17 315.43 2358.91 33.11 2011-03-05 05:30:57.000 064 33332.15 315.41 2358.93 33.11 2011-03-05 05:30:58.000 064 33332.10 315.41 2359.05 33.11 2011-03-05 05:30:59.000 064 33332.11 315.44 2359.00 33.11 2011-03-05 05:31:00.000 064 33332.15 315.47 2359.01 33.11 2011-03-05 05:31:01.000 064 33332.10 315.45 2358.99 33.11 2011-03-05 05:31:02.000 064 33331.97 315.46 2359.03 33.11 2011-03-05 05:31:03.000 064 33332.00 315.44 2358.97 33.11 2011-03-05 05:31:04.000 064 33332.03 315.51 2358.93 33.11 2011-03-05 05:31:05.000 064 33332.09 315.50 2359.03 33.11 2011-03-05 05:31:06.000 064 33331.97 315.53 2359.01 33.11 2011-03-05 05:31:07.000 064 33332.00 315.52 2359.05 33.11 2011-03-05 05:31:08.000 064 33331.96 315.54 2359.05 33.11 2011-03-05 05:31:09.000 064 33332.00 315.51 2359.04 33.11 2011-03-05 05:31:10.000 064 33331.99 315.54 2359.05 33.11 2011-03-05 05:31:11.000 064 33332.00 315.54 2359.00 33.11 2011-03-05 05:31:12.000 064 33331.99 315.58 2359.04 33.11 2011-03-05 05:31:13.000 064 33331.90 315.49 2359.07 33.11 2011-03-05 05:31:14.000 064 33331.95 315.56 2359.08 33.11 2011-03-05 05:31:15.000 064 33331.96 315.56 2359.03 33.11 2011-03-05 05:31:16.000 064 33331.96 315.56 2358.97 33.11 2011-03-05 05:31:17.000 064 33331.98 315.59 2359.02 33.11 2011-03-05 05:31:18.000 064 33332.09 315.58 2359.06 33.11 2011-03-05 05:31:19.000 064 33332.00 315.62 2359.03 33.11 2011-03-05 05:31:20.000 064 33332.07 315.62 2359.07 33.12 2011-03-05 05:31:21.000 064 33331.99 315.62 2359.07 33.12 2011-03-05 05:31:22.000 064 33332.00 315.56 2359.02 33.11 2011-03-05 05:31:23.000 064 33332.10 315.64 2359.00 33.11 2011-03-05 05:31:24.000 064 33332.09 315.62 2359.09 33.11 2011-03-05 05:31:25.000 064 33332.10 315.59 2359.09 33.11 2011-03-05 05:31:26.000 064 33332.04 315.59 2359.05 33.11 2011-03-05 05:31:27.000 064 33332.10 315.62 2359.08 33.11 2011-03-05 05:31:28.000 064 33332.00 315.64 2359.07 33.11 2011-03-05 05:31:29.000 064 33332.04 315.67 2359.06 33.11 2011-03-05 05:31:30.000 064 33332.07 315.63 2359.09 33.11 2011-03-05 05:31:31.000 064 33332.07 315.67 2359.03 33.11 2011-03-05 05:31:32.000 064 33332.18 315.70 2359.07 33.11 2011-03-05 05:31:33.000 064 33332.09 315.68 2359.04 33.11 2011-03-05 05:31:34.000 064 33332.09 315.70 2359.06 33.11 2011-03-05 05:31:35.000 064 33332.12 315.70 2359.02 33.11 2011-03-05 05:31:36.000 064 33332.11 315.74 2359.14 33.11 2011-03-05 05:31:37.000 064 33331.99 315.72 2359.12 33.11 2011-03-05 05:31:38.000 064 33332.00 315.75 2359.05 33.11 2011-03-05 05:31:39.000 064 33332.03 315.75 2359.12 33.11 2011-03-05 05:31:40.000 064 33332.04 315.71 2359.17 33.11 2011-03-05 05:31:41.000 064 33332.02 315.75 2359.09 33.11 2011-03-05 05:31:42.000 064 33331.97 315.73 2359.14 33.11 2011-03-05 05:31:43.000 064 33331.86 315.75 2359.09 33.11 2011-03-05 05:31:44.000 064 33331.95 315.74 2359.14 33.11 2011-03-05 05:31:45.000 064 33331.96 315.74 2359.11 33.11 2011-03-05 05:31:46.000 064 33331.88 315.77 2359.10 33.11 2011-03-05 05:31:47.000 064 33331.82 315.75 2359.17 33.11 2011-03-05 05:31:48.000 064 33331.82 315.78 2359.15 33.11 2011-03-05 05:31:49.000 064 33331.85 315.78 2359.09 33.11 2011-03-05 05:31:50.000 064 33331.84 315.79 2359.15 33.11 2011-03-05 05:31:51.000 064 33331.81 315.77 2359.15 33.11 2011-03-05 05:31:52.000 064 33331.87 315.74 2359.17 33.11 2011-03-05 05:31:53.000 064 33331.80 315.79 2359.19 33.11 2011-03-05 05:31:54.000 064 33331.78 315.77 2359.21 33.11 2011-03-05 05:31:55.000 064 33331.86 315.74 2359.18 33.11 2011-03-05 05:31:56.000 064 33331.93 315.76 2359.14 33.11 2011-03-05 05:31:57.000 064 33331.84 315.73 2359.20 33.11 2011-03-05 05:31:58.000 064 33331.84 315.76 2359.16 33.11 2011-03-05 05:31:59.000 064 33331.82 315.79 2359.15 33.11 2011-03-05 05:32:00.000 064 33331.77 315.79 2359.12 33.11 2011-03-05 05:32:01.000 064 33332.00 315.81 2359.24 33.11 2011-03-05 05:32:02.000 064 33331.85 315.81 2359.16 33.11 2011-03-05 05:32:03.000 064 33331.89 315.82 2359.12 33.11 2011-03-05 05:32:04.000 064 33331.96 315.83 2359.14 33.11 2011-03-05 05:32:05.000 064 33332.02 315.80 2359.19 33.11 2011-03-05 05:32:06.000 064 33332.11 315.82 2359.12 33.11 2011-03-05 05:32:07.000 064 33332.02 315.85 2359.07 33.11 2011-03-05 05:32:08.000 064 33332.04 315.83 2359.18 33.11 2011-03-05 05:32:09.000 064 33332.02 315.85 2359.14 33.11 2011-03-05 05:32:10.000 064 33332.09 315.84 2359.15 33.11 2011-03-05 05:32:11.000 064 33332.04 315.87 2359.15 33.11 2011-03-05 05:32:12.000 064 33332.07 315.84 2359.16 33.11 2011-03-05 05:32:13.000 064 33331.93 315.87 2359.21 33.11 2011-03-05 05:32:14.000 064 33332.16 315.89 2359.14 33.11 2011-03-05 05:32:15.000 064 33332.06 315.90 2359.16 33.11 2011-03-05 05:32:16.000 064 33332.04 315.90 2359.12 33.11 2011-03-05 05:32:17.000 064 33332.04 315.93 2359.13 33.11 2011-03-05 05:32:18.000 064 33331.99 315.88 2359.06 33.11 2011-03-05 05:32:19.000 064 33331.99 315.91 2359.10 33.11 2011-03-05 05:32:20.000 064 33331.93 315.88 2359.13 33.11 2011-03-05 05:32:21.000 064 33331.95 315.92 2359.12 33.11 2011-03-05 05:32:22.000 064 33331.90 315.95 2359.09 33.11 2011-03-05 05:32:23.000 064 33331.90 315.91 2359.17 33.11 2011-03-05 05:32:24.000 064 33331.95 315.93 2359.16 33.11 2011-03-05 05:32:25.000 064 33331.88 315.91 2359.13 33.11 2011-03-05 05:32:26.000 064 33331.97 315.94 2359.13 33.11 2011-03-05 05:32:27.000 064 33331.97 315.92 2359.16 33.11 2011-03-05 05:32:28.000 064 33331.97 315.95 2359.09 33.11 2011-03-05 05:32:29.000 064 33331.97 315.93 2359.12 33.11 2011-03-05 05:32:30.000 064 33331.97 315.97 2359.12 33.11 2011-03-05 05:32:31.000 064 33331.93 315.93 2359.13 33.11 2011-03-05 05:32:32.000 064 33331.98 315.87 2359.15 33.11 2011-03-05 05:32:33.000 064 33331.96 315.88 2359.16 33.11 2011-03-05 05:32:34.000 064 33332.06 315.96 2359.18 33.11 2011-03-05 05:32:35.000 064 33332.01 315.89 2359.22 33.11 2011-03-05 05:32:36.000 064 33331.97 315.90 2359.18 33.11 2011-03-05 05:32:37.000 064 33332.15 315.98 2359.19 33.11 2011-03-05 05:32:38.000 064 33332.10 315.92 2359.24 33.11 2011-03-05 05:32:39.000 064 33332.21 315.94 2359.27 33.11 2011-03-05 05:32:40.000 064 33332.18 316.01 2359.14 33.11 2011-03-05 05:32:41.000 064 33332.18 315.98 2359.07 33.11 2011-03-05 05:32:42.000 064 33332.12 315.98 2359.11 33.11 2011-03-05 05:32:43.000 064 33332.15 316.00 2359.16 33.11 2011-03-05 05:32:44.000 064 33332.25 316.06 2359.07 33.11 2011-03-05 05:32:45.000 064 33332.15 316.04 2359.06 33.11 2011-03-05 05:32:46.000 064 33332.17 316.04 2359.11 33.11 2011-03-05 05:32:47.000 064 33332.18 316.03 2359.13 33.11 2011-03-05 05:32:48.000 064 33332.08 316.03 2359.06 33.11 2011-03-05 05:32:49.000 064 33332.15 316.02 2359.11 33.11 2011-03-05 05:32:50.000 064 33332.13 316.03 2359.05 33.11 2011-03-05 05:32:51.000 064 33332.08 316.02 2359.02 33.11 2011-03-05 05:32:52.000 064 33332.02 316.01 2359.02 33.11 2011-03-05 05:32:53.000 064 33331.94 316.06 2359.07 33.11 2011-03-05 05:32:54.000 064 33332.00 316.06 2359.13 33.11 2011-03-05 05:32:55.000 064 33331.92 316.06 2359.06 33.11 2011-03-05 05:32:56.000 064 33331.99 316.03 2359.09 33.11 2011-03-05 05:32:57.000 064 33331.91 316.02 2359.12 33.11 2011-03-05 05:32:58.000 064 33331.81 316.07 2359.14 33.11 2011-03-05 05:32:59.000 064 33331.82 316.03 2359.10 33.11 2011-03-05 05:33:00.000 064 33331.85 316.07 2359.04 33.11 2011-03-05 05:33:01.000 064 33331.80 316.04 2359.19 33.11 2011-03-05 05:33:02.000 064 33331.78 316.01 2359.18 33.11 2011-03-05 05:33:03.000 064 33331.78 316.00 2359.19 33.11 2011-03-05 05:33:04.000 064 33331.84 316.02 2359.17 33.11 2011-03-05 05:33:05.000 064 33331.82 316.04 2359.18 33.11 2011-03-05 05:33:06.000 064 33331.85 316.01 2359.15 33.11 2011-03-05 05:33:07.000 064 33331.81 316.06 2359.18 33.11 2011-03-05 05:33:08.000 064 33331.94 316.03 2359.22 33.11 2011-03-05 05:33:09.000 064 33331.87 316.04 2359.23 33.11 2011-03-05 05:33:10.000 064 33331.94 316.08 2359.22 33.11 2011-03-05 05:33:11.000 064 33331.90 316.05 2359.28 33.12 2011-03-05 05:33:12.000 064 33331.93 316.06 2359.18 33.11 2011-03-05 05:33:13.000 064 33332.04 316.10 2359.25 33.11 2011-03-05 05:33:14.000 064 33332.01 316.02 2359.21 33.11 2011-03-05 05:33:15.000 064 33331.96 316.03 2359.16 33.11 2011-03-05 05:33:16.000 064 33332.08 316.08 2359.18 33.11 2011-03-05 05:33:17.000 064 33332.10 316.09 2359.17 33.11 2011-03-05 05:33:18.000 064 33332.12 316.12 2359.20 33.11 2011-03-05 05:33:19.000 064 33332.12 316.09 2359.17 33.11 2011-03-05 05:33:20.000 064 33332.06 316.10 2359.18 33.12 2011-03-05 05:33:21.000 064 33332.06 316.12 2359.18 33.12 2011-03-05 05:33:22.000 064 33332.01 316.11 2359.12 33.11 2011-03-05 05:33:23.000 064 33332.03 316.11 2359.19 33.11 2011-03-05 05:33:24.000 064 33332.03 316.12 2359.07 33.11 2011-03-05 05:33:25.000 064 33332.07 316.11 2359.19 33.11 2011-03-05 05:33:26.000 064 33332.03 316.10 2359.11 33.11 2011-03-05 05:33:27.000 064 33331.97 316.07 2359.11 33.11 2011-03-05 05:33:28.000 064 33331.94 316.10 2359.06 33.11 2011-03-05 05:33:29.000 064 33331.90 316.15 2359.09 33.11 2011-03-05 05:33:30.000 064 33331.90 316.11 2359.20 33.11 2011-03-05 05:33:31.000 064 33331.85 316.15 2359.13 33.11 2011-03-05 05:33:32.000 064 33331.98 316.12 2359.09 33.11 2011-03-05 05:33:33.000 064 33331.80 316.09 2359.13 33.11 2011-03-05 05:33:34.000 064 33331.80 316.10 2359.17 33.11 2011-03-05 05:33:35.000 064 33331.84 316.12 2359.17 33.11 2011-03-05 05:33:36.000 064 33331.76 316.16 2359.20 33.11 2011-03-05 05:33:37.000 064 33331.90 316.11 2359.29 33.11 2011-03-05 05:33:38.000 064 33331.85 316.13 2359.17 33.11 2011-03-05 05:33:39.000 064 33331.72 316.11 2359.11 33.11 2011-03-05 05:33:40.000 064 33331.77 316.18 2359.13 33.11 2011-03-05 05:33:41.000 064 33331.76 316.13 2359.20 33.11 2011-03-05 05:33:42.000 064 33331.72 316.12 2359.22 33.11 2011-03-05 05:33:43.000 064 33331.78 316.11 2359.22 33.11 2011-03-05 05:33:44.000 064 33331.93 316.13 2359.21 33.11 2011-03-05 05:33:45.000 064 33331.79 316.12 2359.19 33.12 2011-03-05 05:33:46.000 064 33331.88 316.14 2359.16 33.12 2011-03-05 05:33:47.000 064 33331.91 316.12 2359.24 33.11 2011-03-05 05:33:48.000 064 33331.88 316.13 2359.15 33.11 2011-03-05 05:33:49.000 064 33331.92 316.14 2359.21 33.11 2011-03-05 05:33:50.000 064 33332.10 316.15 2359.22 33.11 2011-03-05 05:33:51.000 064 33332.00 316.16 2359.18 33.11 2011-03-05 05:33:52.000 064 33332.03 316.14 2359.21 33.11 2011-03-05 05:33:53.000 064 33332.07 316.13 2359.22 33.11 2011-03-05 05:33:54.000 064 33332.13 316.10 2359.18 33.11 2011-03-05 05:33:55.000 064 33332.03 316.19 2359.21 33.11 2011-03-05 05:33:56.000 064 33332.15 316.15 2359.11 33.11 2011-03-05 05:33:57.000 064 33332.02 316.17 2359.14 33.11 2011-03-05 05:33:58.000 064 33332.16 316.19 2359.12 33.11 2011-03-05 05:33:59.000 064 33332.10 316.18 2359.13 33.11 2011-03-05 05:34:00.000 064 33332.15 316.20 2359.14 33.12 2011-03-05 05:34:01.000 064 33332.20 316.16 2359.11 33.11 2011-03-05 05:34:02.000 064 33332.01 316.19 2359.05 33.11 2011-03-05 05:34:03.000 064 33332.15 316.18 2359.11 33.11 2011-03-05 05:34:04.000 064 33332.09 316.12 2359.08 33.11 2011-03-05 05:34:05.000 064 33332.05 316.15 2359.16 33.11 2011-03-05 05:34:06.000 064 33331.93 316.20 2359.12 33.11 2011-03-05 05:34:07.000 064 33332.05 316.14 2359.12 33.11 2011-03-05 05:34:08.000 064 33331.92 316.19 2359.09 33.11 2011-03-05 05:34:09.000 064 33331.93 316.12 2359.10 33.11 2011-03-05 05:34:10.000 064 33331.87 316.14 2359.09 33.11 2011-03-05 05:34:11.000 064 33331.82 316.15 2359.08 33.11 2011-03-05 05:34:12.000 064 33331.74 316.15 2359.07 33.11 2011-03-05 05:34:13.000 064 33331.72 316.14 2359.12 33.11 2011-03-05 05:34:14.000 064 33331.85 316.15 2359.18 33.11 2011-03-05 05:34:15.000 064 33331.73 316.15 2359.14 33.11 2011-03-05 05:34:16.000 064 33331.85 316.10 2359.07 33.11 2011-03-05 05:34:17.000 064 33331.79 316.14 2359.19 33.11 2011-03-05 05:34:18.000 064 33331.77 316.12 2359.16 33.11 2011-03-05 05:34:19.000 064 33331.71 316.15 2359.28 33.11 2011-03-05 05:34:20.000 064 33331.60 316.15 2359.15 33.11 2011-03-05 05:34:21.000 064 33331.76 316.11 2359.07 33.11 2011-03-05 05:34:22.000 064 33331.86 316.12 2359.14 33.11 2011-03-05 05:34:23.000 064 33331.93 316.11 2359.23 33.11 2011-03-05 05:34:24.000 064 33331.86 316.08 2359.20 33.11 2011-03-05 05:34:25.000 064 33331.94 316.14 2359.23 33.11 2011-03-05 05:34:26.000 064 33331.89 316.10 2359.14 33.11 2011-03-05 05:34:27.000 064 33331.95 316.13 2359.14 33.11 2011-03-05 05:34:28.000 064 33332.08 316.14 2359.14 33.11 2011-03-05 05:34:29.000 064 33332.02 316.15 2359.14 33.11 2011-03-05 05:34:30.000 064 33332.13 316.18 2359.20 33.11 2011-03-05 05:34:31.000 064 33332.11 316.18 2359.16 33.11 2011-03-05 05:34:32.000 064 33332.11 316.18 2359.07 33.11 2011-03-05 05:34:33.000 064 33332.11 316.17 2359.08 33.11 2011-03-05 05:34:34.000 064 33332.16 316.16 2359.16 33.11 2011-03-05 05:34:35.000 064 33332.09 316.19 2359.15 33.11 2011-03-05 05:34:36.000 064 33332.09 316.21 2359.12 33.11 2011-03-05 05:34:37.000 064 33332.09 316.15 2359.19 33.11 2011-03-05 05:34:38.000 064 33332.02 316.19 2359.03 33.11 2011-03-05 05:34:39.000 064 33331.97 316.19 2359.05 33.11 2011-03-05 05:34:40.000 064 33331.98 316.18 2359.21 33.11 2011-03-05 05:34:41.000 064 33332.03 316.20 2359.14 33.11 2011-03-05 05:34:42.000 064 33331.82 316.22 2359.11 33.12 2011-03-05 05:34:43.000 064 33331.89 316.20 2359.07 33.11 2011-03-05 05:34:44.000 064 33331.84 316.21 2359.18 33.11 2011-03-05 05:34:45.000 064 33331.86 316.18 2359.17 33.11 2011-03-05 05:34:46.000 064 33331.91 316.19 2359.10 33.11 2011-03-05 05:34:47.000 064 33331.74 316.23 2359.16 33.11 2011-03-05 05:34:48.000 064 33331.73 316.20 2359.14 33.11 2011-03-05 05:34:49.000 064 33331.87 316.17 2359.19 33.11 2011-03-05 05:34:50.000 064 33331.82 316.19 2359.12 33.12 2011-03-05 05:34:51.000 064 33331.78 316.23 2359.16 33.12 2011-03-05 05:34:52.000 064 33331.91 316.19 2359.19 33.11 2011-03-05 05:34:53.000 064 33331.86 316.17 2359.20 33.11 2011-03-05 05:34:54.000 064 33331.78 316.18 2359.09 33.11 2011-03-05 05:34:55.000 064 33331.89 316.20 2359.24 33.11 2011-03-05 05:34:56.000 064 33331.97 316.22 2359.16 33.11 2011-03-05 05:34:57.000 064 33332.00 316.22 2359.19 33.11 2011-03-05 05:34:58.000 064 33331.91 316.24 2359.24 33.11 2011-03-05 05:34:59.000 064 33332.02 316.22 2359.23 33.11 2011-03-05 05:35:00.000 064 33331.94 316.24 2359.22 33.11 2011-03-05 05:35:01.000 064 33332.15 316.24 2359.19 33.12 2011-03-05 05:35:02.000 064 33332.13 316.25 2359.16 33.11 2011-03-05 05:35:03.000 064 33332.09 316.25 2359.11 33.12 2011-03-05 05:35:04.000 064 33332.18 316.28 2359.16 33.11 2011-03-05 05:35:05.000 064 33332.18 316.29 2359.19 33.11 2011-03-05 05:35:06.000 064 33332.21 316.27 2359.19 33.11 2011-03-05 05:35:07.000 064 33332.24 316.28 2359.05 33.11 2011-03-05 05:35:08.000 064 33332.29 316.30 2359.16 33.11 2011-03-05 05:35:09.000 064 33332.22 316.28 2359.21 33.11 2011-03-05 05:35:10.000 064 33332.24 316.31 2359.08 33.11 2011-03-05 05:35:11.000 064 33332.21 316.36 2359.10 33.11 2011-03-05 05:35:12.000 064 33332.29 316.32 2359.09 33.11 2011-03-05 05:35:13.000 064 33332.21 316.34 2358.95 33.11 2011-03-05 05:35:14.000 064 33332.24 316.36 2359.05 33.11 2011-03-05 05:35:15.000 064 33332.12 316.34 2359.04 33.11 2011-03-05 05:35:16.000 064 33332.15 316.36 2359.10 33.11 2011-03-05 05:35:17.000 064 33332.22 316.40 2359.06 33.11 2011-03-05 05:35:18.000 064 33332.04 316.38 2359.05 33.11 2011-03-05 05:35:19.000 064 33332.06 316.39 2359.03 33.11 2011-03-05 05:35:20.000 064 33332.13 316.40 2359.06 33.11 2011-03-05 05:35:21.000 064 33332.03 316.39 2359.02 33.11 2011-03-05 05:35:22.000 064 33332.03 316.36 2359.07 33.11 2011-03-05 05:35:23.000 064 33331.93 316.40 2359.11 33.11 2011-03-05 05:35:24.000 064 33331.82 316.37 2359.05 33.11 2011-03-05 05:35:25.000 064 33331.95 316.36 2359.11 33.11 2011-03-05 05:35:26.000 064 33331.88 316.42 2359.05 33.11 2011-03-05 05:35:27.000 064 33331.92 316.40 2359.06 33.11 2011-03-05 05:35:28.000 064 33331.85 316.42 2359.07 33.12 2011-03-05 05:35:29.000 064 33331.92 316.42 2359.12 33.12 2011-03-05 05:35:30.000 064 33331.87 316.38 2359.09 33.11 2011-03-05 05:35:31.000 064 33331.94 316.42 2359.22 33.11 2011-03-05 05:35:32.000 064 33331.94 316.42 2359.12 33.11 2011-03-05 05:35:33.000 064 33331.90 316.40 2359.11 33.11 2011-03-05 05:35:34.000 064 33331.93 316.42 2359.14 33.11 2011-03-05 05:35:35.000 064 33332.00 316.44 2359.12 33.11 2011-03-05 05:35:36.000 064 33331.96 316.39 2359.19 33.11 2011-03-05 05:35:37.000 064 33332.07 316.41 2359.19 33.11 2011-03-05 05:35:38.000 064 33332.07 316.40 2359.09 33.11 2011-03-05 05:35:39.000 064 33332.06 316.40 2359.08 33.11 2011-03-05 05:35:40.000 064 33331.99 316.43 2359.22 33.11 2011-03-05 05:35:41.000 064 33332.09 316.43 2359.21 33.11 2011-03-05 05:35:42.000 064 33332.04 316.45 2359.14 33.11 2011-03-05 05:35:43.000 064 33332.05 316.43 2359.11 33.11 2011-03-05 05:35:44.000 064 33331.96 316.40 2359.11 33.11 2011-03-05 05:35:45.000 064 33331.93 316.42 2359.06 33.11 2011-03-05 05:35:46.000 064 33331.99 316.44 2359.15 33.11 2011-03-05 05:35:47.000 064 33332.04 316.43 2359.11 33.11 2011-03-05 05:35:48.000 064 33331.98 316.43 2359.17 33.11 2011-03-05 05:35:49.000 064 33331.87 316.44 2359.14 33.11 2011-03-05 05:35:50.000 064 33331.87 316.43 2359.06 33.11 2011-03-05 05:35:51.000 064 33331.87 316.42 2359.09 33.11 2011-03-05 05:35:52.000 064 33331.82 316.46 2359.20 33.11 2011-03-05 05:35:53.000 064 33331.75 316.46 2359.17 33.12 2011-03-05 05:35:54.000 064 33331.69 316.45 2359.06 33.12 2011-03-05 05:35:55.000 064 33331.68 316.45 2359.12 33.11 2011-03-05 05:35:56.000 064 33331.69 316.42 2359.09 33.12 2011-03-05 05:35:57.000 064 33331.71 316.37 2359.15 33.12 2011-03-05 05:35:58.000 064 33331.73 316.46 2359.17 33.12 2011-03-05 05:35:59.000 064 33331.70 316.42 2359.11 33.12 2011-03-05 05:36:00.000 064 33331.63 316.42 2359.14 33.12 2011-03-05 05:36:01.000 064 33331.77 316.38 2359.21 33.12 2011-03-05 05:36:02.000 064 33331.77 316.44 2359.13 33.12 2011-03-05 05:36:03.000 064 33331.82 316.45 2359.10 33.12 2011-03-05 05:36:04.000 064 33331.78 316.40 2359.14 33.12 2011-03-05 05:36:05.000 064 33331.80 316.42 2359.19 33.12 2011-03-05 05:36:06.000 064 33331.92 316.39 2359.13 33.12 2011-03-05 05:36:07.000 064 33331.85 316.40 2359.12 33.11 2011-03-05 05:36:08.000 064 33331.96 316.44 2359.18 33.12 2011-03-05 05:36:09.000 064 33331.91 316.44 2359.19 33.12 2011-03-05 05:36:10.000 064 33332.02 316.47 2359.16 33.12 2011-03-05 05:36:11.000 064 33332.01 316.49 2359.16 33.12 2011-03-05 05:36:12.000 064 33331.99 316.51 2359.18 33.12 2011-03-05 05:36:13.000 064 33332.09 316.44 2359.07 33.12 2011-03-05 05:36:14.000 064 33332.18 316.53 2359.16 33.12 2011-03-05 05:36:15.000 064 33332.12 316.51 2359.18 33.12 2011-03-05 05:36:16.000 064 33332.19 316.52 2359.18 33.11 2011-03-05 05:36:17.000 064 33332.10 316.55 2359.14 33.12 2011-03-05 05:36:18.000 064 33332.19 316.54 2359.08 33.12 2011-03-05 05:36:19.000 064 33332.13 316.57 2359.11 33.12 2011-03-05 05:36:20.000 064 33332.11 316.57 2359.11 33.12 2011-03-05 05:36:21.000 064 33332.04 316.57 2359.09 33.12 2011-03-05 05:36:22.000 064 33332.13 316.55 2359.09 33.12 2011-03-05 05:36:23.000 064 33332.14 316.55 2359.04 33.12 2011-03-05 05:36:24.000 064 33331.99 316.60 2359.06 33.12 2011-03-05 05:36:25.000 064 33332.09 316.56 2359.18 33.12 2011-03-05 05:36:26.000 064 33332.02 316.57 2359.14 33.12 2011-03-05 05:36:27.000 064 33331.96 316.56 2359.16 33.12 2011-03-05 05:36:28.000 064 33332.00 316.54 2359.19 33.12 2011-03-05 05:36:29.000 064 33331.97 316.57 2359.07 33.11 2011-03-05 05:36:30.000 064 33331.86 316.57 2359.03 33.12 2011-03-05 05:36:31.000 064 33332.03 316.56 2359.18 33.12 2011-03-05 05:36:32.000 064 33332.00 316.54 2359.11 33.12 2011-03-05 05:36:33.000 064 33332.01 316.54 2359.15 33.11 2011-03-05 05:36:34.000 064 33332.07 316.51 2359.11 33.11 2011-03-05 05:36:35.000 064 33332.01 316.50 2359.16 33.12 2011-03-05 05:36:36.000 064 33332.03 316.54 2359.15 33.12 2011-03-05 05:36:37.000 064 33332.06 316.53 2359.09 33.12 2011-03-05 05:36:38.000 064 33332.02 316.52 2359.14 33.12 2011-03-05 05:36:39.000 064 33332.03 316.50 2359.17 33.12 2011-03-05 05:36:40.000 064 33332.13 316.51 2359.16 33.12 2011-03-05 05:36:41.000 064 33332.12 316.51 2359.09 33.12 2011-03-05 05:36:42.000 064 33332.18 316.50 2359.07 33.12 2011-03-05 05:36:43.000 064 33332.19 316.53 2359.03 33.12 2011-03-05 05:36:44.000 064 33332.24 316.55 2359.15 33.12 2011-03-05 05:36:45.000 064 33332.26 316.55 2359.12 33.12 2011-03-05 05:36:46.000 064 33332.32 316.55 2359.12 33.12 2011-03-05 05:36:47.000 064 33332.24 316.56 2359.06 33.11 2011-03-05 05:36:48.000 064 33332.25 316.55 2359.18 33.12 2011-03-05 05:36:49.000 064 33332.21 316.56 2359.14 33.12 2011-03-05 05:36:50.000 064 33332.36 316.55 2359.11 33.11 2011-03-05 05:36:51.000 064 33332.25 316.56 2359.07 33.12 2011-03-05 05:36:52.000 064 33332.29 316.60 2359.10 33.12 2011-03-05 05:36:53.000 064 33332.22 316.56 2359.12 33.11 2011-03-05 05:36:54.000 064 33332.24 316.55 2359.12 33.11 2011-03-05 05:36:55.000 064 33332.18 316.59 2359.07 33.12 2011-03-05 05:36:56.000 064 33332.15 316.59 2359.07 33.12 2011-03-05 05:36:57.000 064 33332.10 316.59 2359.08 33.12 2011-03-05 05:36:58.000 064 33332.08 316.60 2359.01 33.12 2011-03-05 05:36:59.000 064 33332.21 316.60 2359.08 33.12 2011-03-05 05:37:00.000 064 33332.13 316.56 2359.11 33.12 2011-03-05 05:37:01.000 064 33332.13 316.57 2359.14 33.12 2011-03-05 05:37:02.000 064 33332.10 316.58 2359.04 33.12 2011-03-05 05:37:03.000 064 33332.08 316.57 2359.07 33.12 2011-03-05 05:37:04.000 064 33332.07 316.55 2359.05 33.12 2011-03-05 05:37:05.000 064 33332.10 316.56 2359.11 33.12 2011-03-05 05:37:06.000 064 33331.99 316.59 2359.06 33.12 2011-03-05 05:37:07.000 064 33332.19 316.62 2359.05 33.12 2011-03-05 05:37:08.000 064 33332.16 316.55 2359.14 33.12 2011-03-05 05:37:09.000 064 33332.16 316.56 2359.19 33.12 2011-03-05 05:37:10.000 064 33332.18 316.56 2359.12 33.12 2011-03-05 05:37:11.000 064 33332.15 316.56 2359.11 33.12 2011-03-05 05:37:12.000 064 33332.19 316.58 2359.19 33.11 2011-03-05 05:37:13.000 064 33332.24 316.58 2359.11 33.12 2011-03-05 05:37:14.000 064 33332.21 316.56 2359.11 33.12 2011-03-05 05:37:15.000 064 33332.22 316.57 2359.18 33.12 2011-03-05 05:37:16.000 064 33332.19 316.57 2359.12 33.12 2011-03-05 05:37:17.000 064 33332.25 316.56 2359.11 33.12 2011-03-05 05:37:18.000 064 33332.19 316.56 2359.13 33.12 2011-03-05 05:37:19.000 064 33332.25 316.51 2359.06 33.12 2011-03-05 05:37:20.000 064 33332.25 316.59 2359.00 33.12 2011-03-05 05:37:21.000 064 33332.22 316.54 2359.11 33.12 2011-03-05 05:37:22.000 064 33332.21 316.51 2359.06 33.12 2011-03-05 05:37:23.000 064 33332.32 316.55 2359.10 33.12 2011-03-05 05:37:24.000 064 33332.22 316.53 2358.97 33.12 2011-03-05 05:37:25.000 064 33332.29 316.54 2359.12 33.12 2011-03-05 05:37:26.000 064 33332.16 316.55 2359.08 33.12 2011-03-05 05:37:27.000 064 33332.34 316.58 2359.05 33.12 2011-03-05 05:37:28.000 064 33332.21 316.60 2359.00 33.12 2011-03-05 05:37:29.000 064 33332.32 316.57 2359.06 33.12 2011-03-05 05:37:30.000 064 33332.22 316.59 2359.09 33.12 2011-03-05 05:37:31.000 064 33332.16 316.58 2359.03 33.12 2011-03-05 05:37:32.000 064 33332.24 316.58 2359.11 33.12 2011-03-05 05:37:33.000 064 33332.29 316.57 2358.96 33.12 2011-03-05 05:37:34.000 064 33332.28 316.56 2358.99 33.12 2011-03-05 05:37:35.000 064 33332.25 316.52 2359.06 33.12 2011-03-05 05:37:36.000 064 33332.36 316.55 2359.09 33.11 2011-03-05 05:37:37.000 064 33332.25 316.54 2358.99 33.12 2011-03-05 05:37:38.000 064 33332.38 316.51 2359.14 33.12 2011-03-05 05:37:39.000 064 33332.26 316.56 2359.08 33.12 2011-03-05 05:37:40.000 064 33332.29 316.54 2359.06 33.12 2011-03-05 05:37:41.000 064 33332.34 316.58 2359.00 33.12 2011-03-05 05:37:42.000 064 33332.34 316.52 2359.11 33.12 2011-03-05 05:37:43.000 064 33332.41 316.52 2359.11 33.12 2011-03-05 05:37:44.000 064 33332.34 316.53 2359.07 33.11 2011-03-05 05:37:45.000 064 33332.32 316.57 2359.00 33.12 2011-03-05 05:37:46.000 064 33332.36 316.54 2359.04 33.12 2011-03-05 05:37:47.000 064 33332.34 316.61 2359.02 33.12 2011-03-05 05:37:48.000 064 33332.31 316.54 2358.98 33.11 2011-03-05 05:37:49.000 064 33332.30 316.52 2358.96 33.11 2011-03-05 05:37:50.000 064 33332.28 316.52 2358.94 33.12 2011-03-05 05:37:51.000 064 33332.31 316.55 2359.02 33.11 2011-03-05 05:37:52.000 064 33332.23 316.57 2359.00 33.12 2011-03-05 05:37:53.000 064 33332.30 316.52 2358.94 33.11 2011-03-05 05:37:54.000 064 33332.29 316.54 2358.98 33.12 2011-03-05 05:37:55.000 064 33332.29 316.56 2359.00 33.11 2011-03-05 05:37:56.000 064 33332.31 316.51 2359.02 33.11 2011-03-05 05:37:57.000 064 33332.22 316.53 2358.94 33.11 2011-03-05 05:37:58.000 064 33332.20 316.52 2359.03 33.11 2011-03-05 05:37:59.000 064 33332.12 316.50 2359.03 33.12 2011-03-05 05:38:00.000 064 33332.13 316.47 2359.04 33.12 2011-03-05 05:38:01.000 064 33332.12 316.50 2359.06 33.12 2011-03-05 05:38:02.000 064 33332.12 316.49 2359.00 33.12 2011-03-05 05:38:03.000 064 33332.15 316.53 2358.94 33.11 2011-03-05 05:38:04.000 064 33332.10 316.49 2358.95 33.12 2011-03-05 05:38:05.000 064 33332.11 316.50 2359.04 33.12 2011-03-05 05:38:06.000 064 33332.17 316.49 2358.96 33.12 2011-03-05 05:38:07.000 064 33332.18 316.47 2359.04 33.11 2011-03-05 05:38:08.000 064 33332.18 316.50 2359.05 33.12 2011-03-05 05:38:09.000 064 33332.16 316.49 2359.05 33.12 2011-03-05 05:38:10.000 064 33332.19 316.50 2359.02 33.12 2011-03-05 05:38:11.000 064 33332.23 316.48 2358.99 33.12 2011-03-05 05:38:12.000 064 33332.21 316.46 2359.03 33.11 2011-03-05 05:38:13.000 064 33332.16 316.44 2359.01 33.12 2011-03-05 05:38:14.000 064 33332.24 316.44 2358.96 33.12 2011-03-05 05:38:15.000 064 33332.32 316.46 2358.98 33.12 2011-03-05 05:38:16.000 064 33332.28 316.47 2358.94 33.12 2011-03-05 05:38:17.000 064 33332.27 316.45 2359.00 33.12 2011-03-05 05:38:18.000 064 33332.34 316.44 2359.00 33.12 2011-03-05 05:38:19.000 064 33332.37 316.41 2358.97 33.12 2011-03-05 05:38:20.000 064 33332.32 316.49 2359.04 33.11 2011-03-05 05:38:21.000 064 33332.43 316.42 2358.94 33.12 2011-03-05 05:38:22.000 064 33332.39 316.44 2358.96 33.12 2011-03-05 05:38:23.000 064 33332.47 316.43 2358.97 33.12 2011-03-05 05:38:24.000 064 33332.50 316.45 2358.97 33.12 2011-03-05 05:38:25.000 064 33332.59 316.44 2358.97 33.12 2011-03-05 05:38:26.000 064 33332.48 316.45 2358.85 33.12 2011-03-05 05:38:27.000 064 33332.41 316.45 2358.93 33.12 2011-03-05 05:38:28.000 064 33332.50 316.44 2358.87 33.12 2011-03-05 05:38:29.000 064 33332.46 316.48 2358.92 33.12 2011-03-05 05:38:30.000 064 33332.49 316.44 2358.80 33.12 2011-03-05 05:38:31.000 064 33332.46 316.44 2358.97 33.12 2011-03-05 05:38:32.000 064 33332.39 316.41 2358.90 33.12 2011-03-05 05:38:33.000 064 33332.41 316.45 2358.89 33.12 2011-03-05 05:38:34.000 064 33332.50 316.44 2358.91 33.12 2011-03-05 05:38:35.000 064 33332.56 316.39 2358.89 33.12 2011-03-05 05:38:36.000 064 33332.50 316.45 2358.97 33.12 2011-03-05 05:38:37.000 064 33332.41 316.43 2358.85 33.11 2011-03-05 05:38:38.000 064 33332.41 316.38 2358.87 33.12 2011-03-05 05:38:39.000 064 33332.44 316.38 2358.89 33.12 2011-03-05 05:38:40.000 064 33332.41 316.36 2358.78 33.12 2011-03-05 05:38:41.000 064 33332.45 316.39 2358.82 33.12 2011-03-05 05:38:42.000 064 33332.37 316.39 2358.93 33.11 2011-03-05 05:38:43.000 064 33332.41 316.41 2358.86 33.11 2011-03-05 05:38:44.000 064 33332.49 316.38 2358.80 33.12 2011-03-05 05:38:45.000 064 33332.48 316.42 2358.89 33.12 2011-03-05 05:38:46.000 064 33332.52 316.40 2358.93 33.12 2011-03-05 05:38:47.000 064 33332.56 316.39 2358.89 33.12 2011-03-05 05:38:48.000 064 33332.55 316.38 2358.88 33.12 2011-03-05 05:38:49.000 064 33332.62 316.41 2358.82 33.11 2011-03-05 05:38:50.000 064 33332.62 316.42 2358.79 33.12 2011-03-05 05:38:51.000 064 33332.61 316.35 2358.87 33.12 2011-03-05 05:38:52.000 064 33332.65 316.33 2358.85 33.12 2011-03-05 05:38:53.000 064 33332.65 316.43 2358.83 33.11 2011-03-05 05:38:54.000 064 33332.69 316.38 2358.84 33.11 2011-03-05 05:38:55.000 064 33332.73 316.35 2358.77 33.12 2011-03-05 05:38:56.000 064 33332.68 316.38 2358.83 33.12 2011-03-05 05:38:57.000 064 33332.76 316.37 2358.80 33.12 2011-03-05 05:38:58.000 064 33332.81 316.39 2358.82 33.11 2011-03-05 05:38:59.000 064 33332.81 316.38 2358.84 33.12 2011-03-05 05:39:00.000 064 33332.75 316.39 2358.78 33.11 2011-03-05 05:39:01.000 064 33332.82 316.36 2358.79 33.12 2011-03-05 05:39:02.000 064 33332.83 316.38 2358.77 33.11 2011-03-05 05:39:03.000 064 33332.74 316.33 2358.79 33.11 2011-03-05 05:39:04.000 064 33332.71 316.35 2358.75 33.11 2011-03-05 05:39:05.000 064 33332.69 316.30 2358.81 33.12 2011-03-05 05:39:06.000 064 33332.69 316.35 2358.74 33.11 2011-03-05 05:39:07.000 064 33332.64 316.34 2358.76 33.12 2011-03-05 05:39:08.000 064 33332.65 316.33 2358.70 33.11 2011-03-05 05:39:09.000 064 33332.60 316.33 2358.77 33.12 2011-03-05 05:39:10.000 064 33332.50 316.34 2358.79 33.12 2011-03-05 05:39:11.000 064 33332.53 316.31 2358.76 33.12 2011-03-05 05:39:12.000 064 33332.45 316.26 2358.76 33.12 2011-03-05 05:39:13.000 064 33332.39 316.27 2358.72 33.12 2011-03-05 05:39:14.000 064 33332.48 316.24 2358.76 33.12 2011-03-05 05:39:15.000 064 33332.50 316.25 2358.71 33.12 2011-03-05 05:39:16.000 064 33332.49 316.24 2358.71 33.12 2011-03-05 05:39:17.000 064 33332.47 316.20 2358.72 33.11 2011-03-05 05:39:18.000 064 33332.31 316.15 2358.80 33.12 2011-03-05 05:39:19.000 064 33332.41 316.16 2358.76 33.12 2011-03-05 05:39:20.000 064 33332.41 316.19 2358.89 33.12 2011-03-05 05:39:21.000 064 33332.43 316.19 2358.81 33.12 2011-03-05 05:39:22.000 064 33332.44 316.18 2358.82 33.12 2011-03-05 05:39:23.000 064 33332.40 316.14 2358.81 33.12 2011-03-05 05:39:24.000 064 33332.51 316.19 2358.81 33.11 2011-03-05 05:39:25.000 064 33332.46 316.13 2358.87 33.12 2011-03-05 05:39:26.000 064 33332.49 316.14 2358.74 33.11 2011-03-05 05:39:27.000 064 33332.52 316.09 2358.82 33.11 2011-03-05 05:39:28.000 064 33332.49 316.12 2358.83 33.11 2011-03-05 05:39:29.000 064 33332.59 316.11 2358.83 33.12 2011-03-05 05:39:30.000 064 33332.59 316.15 2358.91 33.11 2011-03-05 05:39:31.000 064 33332.57 316.14 2358.78 33.12 2011-03-05 05:39:32.000 064 33332.67 316.10 2358.80 33.12 2011-03-05 05:39:33.000 064 33332.71 316.12 2358.85 33.12 2011-03-05 05:39:34.000 064 33332.68 316.10 2358.80 33.12 2011-03-05 05:39:35.000 064 33332.72 316.11 2358.76 33.12 2011-03-05 05:39:36.000 064 33332.66 316.14 2358.79 33.11 2011-03-05 05:39:37.000 064 33332.62 316.10 2358.85 33.12 2011-03-05 05:39:38.000 064 33332.65 316.07 2358.74 33.11 2011-03-05 05:39:39.000 064 33332.80 316.11 2358.81 33.12 2011-03-05 05:39:40.000 064 33332.74 316.08 2358.82 33.11 2011-03-05 05:39:41.000 064 33332.91 316.14 2358.69 33.11 2011-03-05 05:39:42.000 064 33332.75 316.11 2358.66 33.11 2011-03-05 05:39:43.000 064 33332.79 316.07 2358.73 33.12 2011-03-05 05:39:44.000 064 33332.74 316.08 2358.71 33.11 2011-03-05 05:39:45.000 064 33332.85 316.08 2358.72 33.11 2011-03-05 05:39:46.000 064 33332.72 316.03 2358.72 33.11 2011-03-05 05:39:47.000 064 33332.84 316.06 2358.73 33.11 2011-03-05 05:39:48.000 064 33332.78 316.07 2358.75 33.12 2011-03-05 05:39:49.000 064 33332.75 316.06 2358.68 33.12 2011-03-05 05:39:50.000 064 33332.73 316.09 2358.69 33.11 2011-03-05 05:39:51.000 064 33332.72 316.07 2358.65 33.11 2011-03-05 05:39:52.000 064 33332.84 316.01 2358.69 33.11 2011-03-05 05:39:53.000 064 33332.77 316.03 2358.76 33.11 2011-03-05 05:39:54.000 064 33332.83 316.04 2358.66 33.12 2011-03-05 05:39:55.000 064 33332.81 316.04 2358.75 33.12 2011-03-05 05:39:56.000 064 33332.81 316.04 2358.65 33.11 2011-03-05 05:39:57.000 064 33332.89 316.00 2358.68 33.12 2011-03-05 05:39:58.000 064 33332.87 315.98 2358.65 33.11 2011-03-05 05:39:59.000 064 33332.93 315.99 2358.60 33.12 2011-03-05 05:40:00.000 064 33332.87 316.02 2358.66 33.11 2011-03-05 05:40:01.000 064 33332.92 315.98 2358.62 33.11 2011-03-05 05:40:02.000 064 33332.81 315.98 2358.67 33.12 2011-03-05 05:40:03.000 064 33333.02 316.01 2358.72 33.12 2011-03-05 05:40:04.000 064 33332.91 315.98 2358.65 33.12 2011-03-05 05:40:05.000 064 33332.85 315.97 2358.69 33.12 2011-03-05 05:40:06.000 064 33332.88 315.95 2358.66 33.12 2011-03-05 05:40:07.000 064 33332.81 316.01 2358.59 33.12 2011-03-05 05:40:08.000 064 33332.92 315.97 2358.63 33.12 2011-03-05 05:40:09.000 064 33332.93 315.94 2358.61 33.11 2011-03-05 05:40:10.000 064 33332.93 315.93 2358.62 33.12 2011-03-05 05:40:11.000 064 33332.94 315.96 2358.58 33.12 2011-03-05 05:40:12.000 064 33332.92 315.95 2358.69 33.12 2011-03-05 05:40:13.000 064 33332.89 315.90 2358.60 33.12 2011-03-05 05:40:14.000 064 33332.89 315.94 2358.62 33.12 2011-03-05 05:40:15.000 064 33332.89 315.90 2358.66 33.12 2011-03-05 05:40:16.000 064 33332.90 315.88 2358.62 33.12 2011-03-05 05:40:17.000 064 33332.84 315.90 2358.60 33.12 2011-03-05 05:40:18.000 064 33332.87 315.90 2358.64 33.12 2011-03-05 05:40:19.000 064 33332.94 315.97 2358.65 33.11 2011-03-05 05:40:20.000 064 33332.96 315.93 2358.60 33.11 2011-03-05 05:40:21.000 064 33332.91 315.88 2358.59 33.11 2011-03-05 05:40:22.000 064 33332.92 315.86 2358.59 33.12 2011-03-05 05:40:23.000 064 33332.92 315.85 2358.63 33.12 2011-03-05 05:40:24.000 064 33332.89 315.89 2358.52 33.11 2011-03-05 05:40:25.000 064 33332.81 315.86 2358.60 33.12 2011-03-05 05:40:26.000 064 33332.96 315.86 2358.57 33.12 2011-03-05 05:40:27.000 064 33332.93 315.82 2358.63 33.12 2011-03-05 05:40:28.000 064 33332.98 315.79 2358.59 33.12 2011-03-05 05:40:29.000 064 33332.95 315.82 2358.58 33.12 2011-03-05 05:40:30.000 064 33332.80 315.81 2358.66 33.11 2011-03-05 05:40:31.000 064 33332.89 315.83 2358.56 33.11 2011-03-05 05:40:32.000 064 33332.87 315.79 2358.55 33.11 2011-03-05 05:40:33.000 064 33332.87 315.81 2358.65 33.12 2011-03-05 05:40:34.000 064 33332.90 315.79 2358.63 33.12 2011-03-05 05:40:35.000 064 33332.94 315.79 2358.59 33.11 2011-03-05 05:40:36.000 064 33332.98 315.79 2358.60 33.12 2011-03-05 05:40:37.000 064 33332.99 315.81 2358.62 33.12 2011-03-05 05:40:38.000 064 33333.00 315.77 2358.65 33.11 2011-03-05 05:40:39.000 064 33333.08 315.76 2358.66 33.11 2011-03-05 05:40:40.000 064 33333.00 315.76 2358.56 33.11 2011-03-05 05:40:41.000 064 33333.05 315.77 2358.68 33.12 2011-03-05 05:40:42.000 064 33332.99 315.78 2358.59 33.12 2011-03-05 05:40:43.000 064 33333.02 315.79 2358.53 33.12 2011-03-05 05:40:44.000 064 33332.99 315.74 2358.63 33.12 2011-03-05 05:40:45.000 064 33332.92 315.74 2358.64 33.12 2011-03-05 05:40:46.000 064 33332.94 315.76 2358.60 33.12 2011-03-05 05:40:47.000 064 33333.00 315.75 2358.64 33.11 2011-03-05 05:40:48.000 064 33333.01 315.73 2358.59 33.12 2011-03-05 05:40:49.000 064 33332.90 315.76 2358.61 33.12 2011-03-05 05:40:50.000 064 33332.94 315.72 2358.69 33.12 2011-03-05 05:40:51.000 064 33333.01 315.71 2358.60 33.11 2011-03-05 05:40:52.000 064 33332.91 315.71 2358.62 33.12 2011-03-05 05:40:53.000 064 33332.90 315.69 2358.56 33.11 2011-03-05 05:40:54.000 064 33332.92 315.73 2358.57 33.12 2011-03-05 05:40:55.000 064 33332.89 315.73 2358.52 33.12 2011-03-05 05:40:56.000 064 33332.87 315.71 2358.55 33.12 2011-03-05 05:40:57.000 064 33332.96 315.70 2358.59 33.12 2011-03-05 05:40:58.000 064 33332.90 315.73 2358.59 33.12 2011-03-05 05:40:59.000 064 33332.93 315.75 2358.62 33.12 2011-03-05 05:41:00.000 064 33332.94 315.71 2358.58 33.12 2011-03-05 05:41:01.000 064 33332.93 315.72 2358.69 33.12 2011-03-05 05:41:02.000 064 33332.99 315.72 2358.58 33.12 2011-03-05 05:41:03.000 064 33333.00 315.67 2358.66 33.12 2011-03-05 05:41:04.000 064 33332.97 315.70 2358.68 33.12 2011-03-05 05:41:05.000 064 33333.07 315.69 2358.62 33.12 2011-03-05 05:41:06.000 064 33332.95 315.67 2358.55 33.12 2011-03-05 05:41:07.000 064 33333.04 315.69 2358.60 33.12 2011-03-05 05:41:08.000 064 33333.02 315.68 2358.62 33.12 2011-03-05 05:41:09.000 064 33333.11 315.67 2358.60 33.12 2011-03-05 05:41:10.000 064 33333.08 315.70 2358.63 33.12 2011-03-05 05:41:11.000 064 33333.02 315.69 2358.60 33.12 2011-03-05 05:41:12.000 064 33333.00 315.70 2358.57 33.12 2011-03-05 05:41:13.000 064 33333.00 315.69 2358.57 33.12 2011-03-05 05:41:14.000 064 33333.00 315.69 2358.57 33.12 2011-03-05 05:41:15.000 064 33333.01 315.66 2358.63 33.12 2011-03-05 05:41:16.000 064 33333.05 315.68 2358.62 33.12 2011-03-05 05:41:17.000 064 33333.02 315.69 2358.61 33.12 2011-03-05 05:41:18.000 064 33333.02 315.67 2358.64 33.12 2011-03-05 05:41:19.000 064 33333.02 315.67 2358.62 33.12 2011-03-05 05:41:20.000 064 33333.05 315.64 2358.61 33.12 2011-03-05 05:41:21.000 064 33332.93 315.63 2358.60 33.12 2011-03-05 05:41:22.000 064 33333.04 315.64 2358.54 33.12 2011-03-05 05:41:23.000 064 33332.94 315.67 2358.56 33.12 2011-03-05 05:41:24.000 064 33332.96 315.64 2358.55 33.12 2011-03-05 05:41:25.000 064 33333.02 315.63 2358.59 33.12 2011-03-05 05:41:26.000 064 33332.95 315.65 2358.63 33.12 2011-03-05 05:41:27.000 064 33333.11 315.64 2358.59 33.12 2011-03-05 05:41:28.000 064 33333.06 315.62 2358.60 33.11 2011-03-05 05:41:29.000 064 33333.03 315.62 2358.67 33.12 2011-03-05 05:41:30.000 064 33333.07 315.63 2358.56 33.12 2011-03-05 05:41:31.000 064 33332.99 315.60 2358.68 33.12 2011-03-05 05:41:32.000 064 33333.17 315.63 2358.69 33.12 2011-03-05 05:41:33.000 064 33333.21 315.62 2358.57 33.12 2011-03-05 05:41:34.000 064 33333.17 315.61 2358.57 33.12 2011-03-05 05:41:35.000 064 33333.24 315.59 2358.60 33.12 2011-03-05 05:41:36.000 064 33333.30 315.59 2358.62 33.12 2011-03-05 05:41:37.000 064 33333.30 315.68 2358.50 33.12 2011-03-05 05:41:38.000 064 33333.27 315.66 2358.58 33.11 2011-03-05 05:41:39.000 064 33333.33 315.65 2358.63 33.12 2011-03-05 05:41:40.000 064 33333.36 315.62 2358.56 33.11 2011-03-05 05:41:41.000 064 33333.34 315.60 2358.57 33.11 2011-03-05 05:41:42.000 064 33333.27 315.63 2358.50 33.11 2011-03-05 05:41:43.000 064 33333.38 315.64 2358.56 33.11 2011-03-05 05:41:44.000 064 33333.32 315.65 2358.57 33.12 2011-03-05 05:41:45.000 064 33333.40 315.61 2358.54 33.12 2011-03-05 05:41:46.000 064 33333.27 315.62 2358.62 33.12 2011-03-05 05:41:47.000 064 33333.27 315.67 2358.56 33.12 2011-03-05 05:41:48.000 064 33333.25 315.64 2358.49 33.12 2011-03-05 05:41:49.000 064 33333.22 315.62 2358.46 33.12 2011-03-05 05:41:50.000 064 33333.21 315.63 2358.59 33.11 2011-03-05 05:41:51.000 064 33333.17 315.65 2358.53 33.12 2011-03-05 05:41:52.000 064 33333.18 315.64 2358.53 33.11 2011-03-05 05:41:53.000 064 33333.16 315.64 2358.47 33.11 2011-03-05 05:41:54.000 064 33333.21 315.63 2358.55 33.11 2011-03-05 05:41:55.000 064 33333.18 315.64 2358.53 33.12 2011-03-05 05:41:56.000 064 33333.16 315.61 2358.57 33.11 2011-03-05 05:41:57.000 064 33333.21 315.56 2358.55 33.12 2011-03-05 05:41:58.000 064 33333.16 315.56 2358.53 33.11 2011-03-05 05:41:59.000 064 33333.21 315.61 2358.62 33.12 2011-03-05 05:42:00.000 064 33333.15 315.57 2358.58 33.12 2011-03-05 05:42:01.000 064 33333.08 315.56 2358.62 33.12 2011-03-05 05:42:02.000 064 33333.24 315.56 2358.58 33.12 2011-03-05 05:42:03.000 064 33333.20 315.58 2358.58 33.12 2011-03-05 05:42:04.000 064 33333.19 315.61 2358.60 33.12 2011-03-05 05:42:05.000 064 33333.27 315.58 2358.55 33.12 2011-03-05 05:42:06.000 064 33333.18 315.57 2358.63 33.11 2011-03-05 05:42:07.000 064 33333.19 315.60 2358.67 33.12 2011-03-05 05:42:08.000 064 33333.25 315.60 2358.59 33.12 2011-03-05 05:42:09.000 064 33333.27 315.61 2358.55 33.11 2011-03-05 05:42:10.000 064 33333.34 315.59 2358.55 33.11 2011-03-05 05:42:11.000 064 33333.30 315.58 2358.58 33.12 2011-03-05 05:42:12.000 064 33333.29 315.60 2358.72 33.12 2011-03-05 05:42:13.000 064 33333.23 315.60 2358.60 33.11 2011-03-05 05:42:14.000 064 33333.36 315.54 2358.64 33.11 2011-03-05 05:42:15.000 064 33333.31 315.57 2358.64 33.11 2011-03-05 05:42:16.000 064 33333.30 315.56 2358.57 33.11 2011-03-05 05:42:17.000 064 33333.33 315.58 2358.67 33.12 2011-03-05 05:42:18.000 064 33333.30 315.56 2358.65 33.11 2011-03-05 05:42:19.000 064 33333.30 315.52 2358.60 33.11 2011-03-05 05:42:20.000 064 33333.43 315.57 2358.71 33.11 2011-03-05 05:42:21.000 064 33333.33 315.53 2358.65 33.12 2011-03-05 05:42:22.000 064 33333.40 315.50 2358.60 33.12 2011-03-05 05:42:23.000 064 33333.35 315.50 2358.59 33.11 2011-03-05 05:42:24.000 064 33333.25 315.55 2358.68 33.11 2011-03-05 05:42:25.000 064 33333.31 315.49 2358.60 33.12 2011-03-05 05:42:26.000 064 33333.35 315.54 2358.60 33.11 2011-03-05 05:42:27.000 064 33333.22 315.53 2358.65 33.11 2011-03-05 05:42:28.000 064 33333.24 315.51 2358.64 33.12 2011-03-05 05:42:29.000 064 33333.32 315.56 2358.66 33.12 2011-03-05 05:42:30.000 064 33333.36 315.50 2358.62 33.11 2011-03-05 05:42:31.000 064 33333.29 315.49 2358.64 33.12 2011-03-05 05:42:32.000 064 33333.25 315.48 2358.60 33.12 2011-03-05 05:42:33.000 064 33333.37 315.48 2358.66 33.12 2011-03-05 05:42:34.000 064 33333.29 315.46 2358.59 33.11 2011-03-05 05:42:35.000 064 33333.29 315.50 2358.63 33.12 2011-03-05 05:42:36.000 064 33333.35 315.44 2358.69 33.12 2011-03-05 05:42:37.000 064 33333.37 315.39 2358.69 33.11 2011-03-05 05:42:38.000 064 33333.37 315.45 2358.72 33.12 2011-03-05 05:42:39.000 064 33333.27 315.45 2358.63 33.12 2011-03-05 05:42:40.000 064 33333.39 315.42 2358.66 33.12 2011-03-05 05:42:41.000 064 33333.41 315.45 2358.65 33.12 2011-03-05 05:42:42.000 064 33333.50 315.45 2358.67 33.12 2011-03-05 05:42:43.000 064 33333.49 315.42 2358.69 33.12 2011-03-05 05:42:44.000 064 33333.50 315.44 2358.62 33.12 2011-03-05 05:42:45.000 064 33333.52 315.44 2358.63 33.12 2011-03-05 05:42:46.000 064 33333.52 315.43 2358.64 33.12 2011-03-05 05:42:47.000 064 33333.55 315.48 2358.56 33.12 2011-03-05 05:42:48.000 064 33333.64 315.47 2358.60 33.12 2011-03-05 05:42:49.000 064 33333.61 315.47 2358.61 33.12 2011-03-05 05:42:50.000 064 33333.64 315.45 2358.63 33.12 2011-03-05 05:42:51.000 064 33333.63 315.47 2358.68 33.12 2011-03-05 05:42:52.000 064 33333.71 315.43 2358.61 33.12 2011-03-05 05:42:53.000 064 33333.63 315.45 2358.71 33.12 2011-03-05 05:42:54.000 064 33333.64 315.46 2358.56 33.12 2011-03-05 05:42:55.000 064 33333.74 315.48 2358.64 33.11 2011-03-05 05:42:56.000 064 33333.71 315.43 2358.64 33.12 2011-03-05 05:42:57.000 064 33333.77 315.44 2358.66 33.12 2011-03-05 05:42:58.000 064 33333.68 315.42 2358.64 33.11 2011-03-05 05:42:59.000 064 33333.73 315.44 2358.62 33.12 2011-03-05 05:43:00.000 064 33333.75 315.45 2358.60 33.12 2011-03-05 05:43:01.000 064 33333.80 315.45 2358.64 33.11 2011-03-05 05:43:02.000 064 33333.80 315.46 2358.44 33.11 2011-03-05 05:43:03.000 064 33333.80 315.44 2358.63 33.12 2011-03-05 05:43:04.000 064 33333.77 315.41 2358.56 33.12 2011-03-05 05:43:05.000 064 33333.75 315.43 2358.60 33.11 2011-03-05 05:43:06.000 064 33333.89 315.44 2358.59 33.11 2011-03-05 05:43:07.000 064 33333.77 315.44 2358.56 33.11 2011-03-05 05:43:08.000 064 33333.67 315.41 2358.56 33.11 2011-03-05 05:43:09.000 064 33333.83 315.46 2358.58 33.11 2011-03-05 05:43:10.000 064 33333.72 315.44 2358.54 33.11 2011-03-05 05:43:11.000 064 33333.70 315.41 2358.59 33.12 2011-03-05 05:43:12.000 064 33333.74 315.42 2358.53 33.12 2011-03-05 05:43:13.000 064 33333.75 315.41 2358.62 33.12 2011-03-05 05:43:14.000 064 33333.52 315.39 2358.57 33.12 2011-03-05 05:43:15.000 064 33333.77 315.38 2358.57 33.12 2011-03-05 05:43:16.000 064 33333.65 315.38 2358.56 33.12 2011-03-05 05:43:17.000 064 33333.61 315.39 2358.65 33.11 2011-03-05 05:43:18.000 064 33333.72 315.33 2358.59 33.12 2011-03-05 05:43:19.000 064 33333.58 315.37 2358.55 33.12 2011-03-05 05:43:20.000 064 33333.68 315.35 2358.50 33.12 2011-03-05 05:43:21.000 064 33333.54 315.36 2358.65 33.12 2011-03-05 05:43:22.000 064 33333.58 315.37 2358.53 33.12 2011-03-05 05:43:23.000 064 33333.58 315.36 2358.62 33.11 2011-03-05 05:43:24.000 064 33333.61 315.33 2358.59 33.12 2011-03-05 05:43:25.000 064 33333.62 315.34 2358.65 33.12 2011-03-05 05:43:26.000 064 33333.57 315.32 2358.66 33.12 2011-03-05 05:43:27.000 064 33333.61 315.28 2358.63 33.12 2011-03-05 05:43:28.000 064 33333.70 315.27 2358.72 33.12 2011-03-05 05:43:29.000 064 33333.71 315.32 2358.57 33.12 2011-03-05 05:43:30.000 064 33333.79 315.31 2358.68 33.12 2011-03-05 05:43:31.000 064 33333.76 315.29 2358.60 33.12 2011-03-05 05:43:32.000 064 33333.86 315.25 2358.68 33.12 2011-03-05 05:43:33.000 064 33333.83 315.27 2358.64 33.12 2011-03-05 05:43:34.000 064 33333.80 315.23 2358.62 33.12 2011-03-05 05:43:35.000 064 33333.90 315.27 2358.57 33.12 2011-03-05 05:43:36.000 064 33333.88 315.30 2358.63 33.12 2011-03-05 05:43:37.000 064 33333.93 315.27 2358.70 33.12 2011-03-05 05:43:38.000 064 33333.96 315.28 2358.61 33.12 2011-03-05 05:43:39.000 064 33333.92 315.24 2358.67 33.12 2011-03-05 05:43:40.000 064 33333.89 315.26 2358.62 33.12 2011-03-05 05:43:41.000 064 33333.87 315.25 2358.59 33.12 2011-03-05 05:43:42.000 064 33333.85 315.24 2358.60 33.12 2011-03-05 05:43:43.000 064 33333.83 315.24 2358.63 33.12 2011-03-05 05:43:44.000 064 33333.74 315.20 2358.57 33.12 2011-03-05 05:43:45.000 064 33333.74 315.25 2358.54 33.12 2011-03-05 05:43:46.000 064 33333.65 315.22 2358.54 33.12 2011-03-05 05:43:47.000 064 33333.67 315.21 2358.51 33.12 2011-03-05 05:43:48.000 064 33333.61 315.19 2358.64 33.12 2011-03-05 05:43:49.000 064 33333.62 315.15 2358.73 33.12 2011-03-05 05:43:50.000 064 33333.60 315.17 2358.64 33.12 2011-03-05 05:43:51.000 064 33333.50 315.21 2358.62 33.12 2011-03-05 05:43:52.000 064 33333.52 315.17 2358.57 33.11 2011-03-05 05:43:53.000 064 33333.57 315.20 2358.68 33.12 2011-03-05 05:43:54.000 064 33333.55 315.17 2358.69 33.12 2011-03-05 05:43:55.000 064 33333.54 315.17 2358.67 33.12 2011-03-05 05:43:56.000 064 33333.46 315.19 2358.66 33.11 2011-03-05 05:43:57.000 064 33333.44 315.13 2358.71 33.12 2011-03-05 05:43:58.000 064 33333.51 315.11 2358.68 33.11 2011-03-05 05:43:59.000 064 33333.55 315.18 2358.69 33.12 2011-03-05 05:44:00.000 064 33333.53 315.16 2358.72 33.12 2011-03-05 05:44:01.000 064 33333.60 315.16 2358.69 33.12 2011-03-05 05:44:02.000 064 33333.66 315.14 2358.79 33.12 2011-03-05 05:44:03.000 064 33333.55 315.12 2358.74 33.12 2011-03-05 05:44:04.000 064 33333.64 315.12 2358.72 33.11 2011-03-05 05:44:05.000 064 33333.69 315.13 2358.88 33.11 2011-03-05 05:44:06.000 064 33333.69 315.11 2358.80 33.12 2011-03-05 05:44:07.000 064 33333.67 315.16 2358.77 33.12 2011-03-05 05:44:08.000 064 33333.81 315.17 2358.76 33.12 2011-03-05 05:44:09.000 064 33333.76 315.16 2358.74 33.12 2011-03-05 05:44:10.000 064 33333.85 315.16 2358.72 33.12 2011-03-05 05:44:11.000 064 33333.80 315.13 2358.71 33.12 2011-03-05 05:44:12.000 064 33333.87 315.13 2358.74 33.12 2011-03-05 05:44:13.000 064 33333.84 315.17 2358.70 33.12 2011-03-05 05:44:14.000 064 33333.84 315.15 2358.72 33.12 2011-03-05 05:44:15.000 064 33333.79 315.18 2358.75 33.12 2011-03-05 05:44:16.000 064 33333.79 315.17 2358.70 33.12 2011-03-05 05:44:17.000 064 33333.83 315.19 2358.69 33.12 2011-03-05 05:44:18.000 064 33333.85 315.19 2358.68 33.12 2011-03-05 05:44:19.000 064 33333.86 315.19 2358.79 33.12 2011-03-05 05:44:20.000 064 33333.74 315.20 2358.74 33.12 2011-03-05 05:44:21.000 064 33333.85 315.17 2358.76 33.12 2011-03-05 05:44:22.000 064 33333.77 315.18 2358.74 33.12 2011-03-05 05:44:23.000 064 33333.81 315.17 2358.69 33.12 2011-03-05 05:44:24.000 064 33333.78 315.19 2358.69 33.12 2011-03-05 05:44:25.000 064 33333.78 315.19 2358.70 33.12 2011-03-05 05:44:26.000 064 33333.75 315.20 2358.69 33.12 2011-03-05 05:44:27.000 064 33333.74 315.19 2358.73 33.11 2011-03-05 05:44:28.000 064 33333.71 315.19 2358.78 33.12 2011-03-05 05:44:29.000 064 33333.69 315.20 2358.71 33.12 2011-03-05 05:44:30.000 064 33333.65 315.21 2358.71 33.11 2011-03-05 05:44:31.000 064 33333.68 315.17 2358.73 33.12 2011-03-05 05:44:32.000 064 33333.75 315.18 2358.77 33.11 2011-03-05 05:44:33.000 064 33333.66 315.21 2358.78 33.12 2011-03-05 05:44:34.000 064 33333.70 315.19 2358.78 33.12 2011-03-05 05:44:35.000 064 33333.68 315.14 2358.85 33.12 2011-03-05 05:44:36.000 064 33333.74 315.21 2358.70 33.12 2011-03-05 05:44:37.000 064 33333.67 315.14 2358.72 33.12 2011-03-05 05:44:38.000 064 33333.83 315.19 2358.75 33.11 2011-03-05 05:44:39.000 064 33333.92 315.17 2358.75 33.12 2011-03-05 05:44:40.000 064 33333.87 315.18 2358.78 33.12 2011-03-05 05:44:41.000 064 33333.93 315.21 2358.77 33.12 2011-03-05 05:44:42.000 064 33334.04 315.18 2358.78 33.12 2011-03-05 05:44:43.000 064 33334.00 315.18 2358.69 33.12 2011-03-05 05:44:44.000 064 33333.96 315.20 2358.84 33.12 2011-03-05 05:44:45.000 064 33334.08 315.22 2358.81 33.12 2011-03-05 05:44:46.000 064 33334.09 315.22 2358.82 33.11 2011-03-05 05:44:47.000 064 33334.21 315.20 2358.76 33.12 2011-03-05 05:44:48.000 064 33334.04 315.20 2358.78 33.11 2011-03-05 05:44:49.000 064 33334.10 315.22 2358.72 33.12 2011-03-05 05:44:50.000 064 33334.14 315.20 2358.78 33.11 2011-03-05 05:44:51.000 064 33334.17 315.19 2358.75 33.11 2011-03-05 05:44:52.000 064 33334.21 315.22 2358.84 33.11 2011-03-05 05:44:53.000 064 33334.17 315.21 2358.80 33.11 2011-03-05 05:44:54.000 064 33334.24 315.21 2358.74 33.11 2011-03-05 05:44:55.000 064 33334.32 315.20 2358.75 33.11 2011-03-05 05:44:56.000 064 33334.36 315.20 2358.69 33.12 2011-03-05 05:44:57.000 064 33334.32 315.21 2358.72 33.12 2011-03-05 05:44:58.000 064 33334.22 315.24 2358.65 33.12 2011-03-05 05:44:59.000 064 33334.28 315.25 2358.78 33.12 2011-03-05 05:45:00.000 064 33334.23 315.25 2358.78 33.12 2011-03-05 05:45:01.000 064 33334.20 315.28 2358.69 33.11 2011-03-05 05:45:02.000 064 33334.21 315.24 2358.62 33.11 2011-03-05 05:45:03.000 064 33334.31 315.23 2358.69 33.11 2011-03-05 05:45:04.000 064 33334.20 315.21 2358.76 33.11 2011-03-05 05:45:05.000 064 33334.23 315.25 2358.80 33.12 2011-03-05 05:45:06.000 064 33334.14 315.24 2358.74 33.12 2011-03-05 05:45:07.000 064 33334.16 315.23 2358.72 33.11 2011-03-05 05:45:08.000 064 33334.16 315.27 2358.84 33.11 2011-03-05 05:45:09.000 064 33334.10 315.24 2358.74 33.11 2011-03-05 05:45:10.000 064 33334.02 315.21 2358.68 33.12 2011-03-05 05:45:11.000 064 33334.08 315.21 2358.77 33.12 2011-03-05 05:45:12.000 064 33334.08 315.17 2358.85 33.12 2011-03-05 05:45:13.000 064 33334.05 315.20 2358.78 33.12 2011-03-05 05:45:14.000 064 33333.93 315.20 2358.80 33.11 2011-03-05 05:45:15.000 064 33333.95 315.24 2358.86 33.11 2011-03-05 05:45:16.000 064 33333.89 315.19 2358.80 33.12 2011-03-05 05:45:17.000 064 33333.93 315.17 2358.80 33.12 2011-03-05 05:45:18.000 064 33333.95 315.21 2358.89 33.12 2011-03-05 05:45:19.000 064 33334.02 315.18 2358.80 33.11 2011-03-05 05:45:20.000 064 33334.08 315.17 2358.80 33.12 2011-03-05 05:45:21.000 064 33333.99 315.17 2358.89 33.12 2011-03-05 05:45:22.000 064 33333.96 315.13 2358.91 33.12 2011-03-05 05:45:23.000 064 33334.09 315.15 2358.88 33.12 2011-03-05 05:45:24.000 064 33334.13 315.13 2358.91 33.12 2011-03-05 05:45:25.000 064 33334.14 315.13 2358.96 33.12 2011-03-05 05:45:26.000 064 33334.14 315.08 2358.85 33.12 2011-03-05 05:45:27.000 064 33334.18 315.12 2358.87 33.11 2011-03-05 05:45:28.000 064 33334.26 315.10 2358.84 33.12 2011-03-05 05:45:29.000 064 33334.35 315.13 2359.00 33.12 2011-03-05 05:45:30.000 064 33334.36 315.13 2359.02 33.12 2011-03-05 05:45:31.000 064 33334.44 315.12 2358.94 33.12 2011-03-05 05:45:32.000 064 33334.30 315.14 2358.91 33.12 2011-03-05 05:45:33.000 064 33334.56 315.13 2358.85 33.12 2011-03-05 05:45:34.000 064 33334.51 315.16 2358.91 33.12 2011-03-05 05:45:35.000 064 33334.53 315.13 2358.84 33.12 2011-03-05 05:45:36.000 064 33334.60 315.16 2358.90 33.12 2011-03-05 05:45:37.000 064 33334.51 315.11 2358.80 33.12 2011-03-05 05:45:38.000 064 33334.43 315.17 2358.89 33.12 2011-03-05 05:45:39.000 064 33334.37 315.12 2358.95 33.12 2011-03-05 05:45:40.000 064 33334.36 315.15 2358.91 33.12 2011-03-05 05:45:41.000 064 33334.38 315.15 2358.83 33.12 2011-03-05 05:45:42.000 064 33334.27 315.14 2358.81 33.12 2011-03-05 05:45:43.000 064 33334.29 315.13 2358.82 33.12 2011-03-05 05:45:44.000 064 33334.12 315.14 2358.80 33.12 2011-03-05 05:45:45.000 064 33334.13 315.13 2358.75 33.11 2011-03-05 05:45:46.000 064 33334.11 315.15 2358.76 33.12 2011-03-05 05:45:47.000 064 33334.12 315.11 2358.84 33.12 2011-03-05 05:45:48.000 064 33334.05 315.11 2358.89 33.12 2011-03-05 05:45:49.000 064 33334.18 315.14 2358.84 33.12 2011-03-05 05:45:50.000 064 33333.96 315.12 2358.89 33.11 2011-03-05 05:45:51.000 064 33334.00 315.18 2358.87 33.11 2011-03-05 05:45:52.000 064 33334.01 315.15 2358.82 33.12 2011-03-05 05:45:53.000 064 33333.99 315.14 2358.91 33.12 2011-03-05 05:45:54.000 064 33334.05 315.11 2358.96 33.12 2011-03-05 05:45:55.000 064 33334.02 315.12 2358.95 33.12 2011-03-05 05:45:56.000 064 33334.13 315.13 2359.02 33.12 2011-03-05 05:45:57.000 064 33334.21 315.08 2358.92 33.12 2011-03-05 05:45:58.000 064 33334.17 315.09 2358.94 33.12 2011-03-05 05:45:59.000 064 33334.23 315.11 2358.86 33.12 2011-03-05 05:46:00.000 064 33334.30 315.14 2358.99 33.12 2011-03-05 05:46:01.000 064 33334.38 315.10 2359.03 33.12 2011-03-05 05:46:02.000 064 33334.39 315.12 2358.88 33.12 2011-03-05 05:46:03.000 064 33334.51 315.13 2358.92 33.12 2011-03-05 05:46:04.000 064 33334.48 315.09 2358.94 33.12 2011-03-05 05:46:05.000 064 33334.63 315.11 2359.01 33.12 2011-03-05 05:46:06.000 064 33334.61 315.15 2358.94 33.12 2011-03-05 05:46:07.000 064 33334.64 315.17 2358.89 33.12 2011-03-05 05:46:08.000 064 33334.70 315.16 2358.91 33.12 2011-03-05 05:46:09.000 064 33334.73 315.19 2358.92 33.11 2011-03-05 05:46:10.000 064 33334.75 315.16 2358.90 33.11 2011-03-05 05:46:11.000 064 33334.72 315.20 2358.83 33.11 2011-03-05 05:46:12.000 064 33334.83 315.23 2358.92 33.12 2011-03-05 05:46:13.000 064 33334.71 315.19 2358.85 33.12 2011-03-05 05:46:14.000 064 33334.73 315.21 2358.91 33.11 2011-03-05 05:46:15.000 064 33334.64 315.21 2358.81 33.11 2011-03-05 05:46:16.000 064 33334.71 315.17 2358.81 33.11 2011-03-05 05:46:17.000 064 33334.72 315.20 2358.80 33.11 2011-03-05 05:46:18.000 064 33334.73 315.19 2358.84 33.12 2011-03-05 05:46:19.000 064 33334.62 315.17 2358.82 33.12 2011-03-05 05:46:20.000 064 33334.68 315.19 2358.80 33.12 2011-03-05 05:46:21.000 064 33334.65 315.16 2358.80 33.12 2011-03-05 05:46:22.000 064 33334.65 315.17 2358.81 33.11 2011-03-05 05:46:23.000 064 33334.65 315.14 2358.83 33.11 2011-03-05 05:46:24.000 064 33334.67 315.18 2358.90 33.11 2011-03-05 05:46:25.000 064 33334.61 315.17 2358.81 33.12 2011-03-05 05:46:26.000 064 33334.70 315.17 2358.91 33.11 2011-03-05 05:46:27.000 064 33334.64 315.17 2358.82 33.12 2011-03-05 05:46:28.000 064 33334.65 315.15 2358.89 33.11 2011-03-05 05:46:29.000 064 33334.70 315.14 2358.93 33.11 2011-03-05 05:46:30.000 064 33334.65 315.09 2358.87 33.11 2011-03-05 05:46:31.000 064 33334.80 315.11 2358.90 33.12 2011-03-05 05:46:32.000 064 33334.77 315.13 2358.90 33.12 2011-03-05 05:46:33.000 064 33334.83 315.14 2358.87 33.11 2011-03-05 05:46:34.000 064 33334.76 315.13 2358.86 33.11 2011-03-05 05:46:35.000 064 33334.82 315.08 2358.91 33.11 2011-03-05 05:46:36.000 064 33334.79 315.13 2358.96 33.12 2011-03-05 05:46:37.000 064 33334.75 315.12 2358.91 33.12 2011-03-05 05:46:38.000 064 33334.77 315.11 2358.89 33.12 2011-03-05 05:46:39.000 064 33334.84 315.13 2358.94 33.12 2011-03-05 05:46:40.000 064 33334.82 315.09 2358.94 33.12 2011-03-05 05:46:41.000 064 33334.83 315.09 2358.93 33.12 2011-03-05 05:46:42.000 064 33334.79 315.06 2358.87 33.12 2011-03-05 05:46:43.000 064 33334.91 315.08 2358.85 33.12 2011-03-05 05:46:44.000 064 33334.68 315.09 2358.86 33.12 2011-03-05 05:46:45.000 064 33334.75 315.05 2358.97 33.12 2011-03-05 05:46:46.000 064 33334.68 315.06 2358.91 33.12 2011-03-05 05:46:47.000 064 33334.58 315.07 2358.96 33.11 2011-03-05 05:46:48.000 064 33334.63 315.09 2358.86 33.12 2011-03-05 05:46:49.000 064 33334.54 315.07 2358.89 33.12 2011-03-05 05:46:50.000 064 33334.49 315.06 2358.93 33.12 2011-03-05 05:46:51.000 064 33334.59 315.04 2358.94 33.12 2011-03-05 05:46:52.000 064 33334.45 315.02 2358.93 33.12 2011-03-05 05:46:53.000 064 33334.49 315.06 2358.99 33.12 2011-03-05 05:46:54.000 064 33334.37 315.03 2358.94 33.11 2011-03-05 05:46:55.000 064 33334.36 315.07 2358.93 33.11 2011-03-05 05:46:56.000 064 33334.32 315.04 2358.99 33.12 2011-03-05 05:46:57.000 064 33334.46 315.01 2358.97 33.12 2011-03-05 05:46:58.000 064 33334.35 314.99 2358.91 33.12 2011-03-05 05:46:59.000 064 33334.35 315.02 2359.01 33.12 2011-03-05 05:47:00.000 064 33334.29 315.02 2359.07 33.12 2011-03-05 05:47:01.000 064 33334.35 314.98 2359.01 33.12 2011-03-05 05:47:02.000 064 33334.35 315.05 2359.03 33.12 2011-03-05 05:47:03.000 064 33334.30 314.95 2359.06 33.12 2011-03-05 05:47:04.000 064 33334.32 314.96 2359.05 33.12 2011-03-05 05:47:05.000 064 33334.41 314.94 2359.07 33.12 2011-03-05 05:47:06.000 064 33334.44 314.96 2359.08 33.12 2011-03-05 05:47:07.000 064 33334.35 314.99 2359.12 33.12 2011-03-05 05:47:08.000 064 33334.48 314.97 2359.03 33.12 2011-03-05 05:47:09.000 064 33334.45 314.97 2359.16 33.12 2011-03-05 05:47:10.000 064 33334.44 314.93 2359.13 33.11 2011-03-05 05:47:11.000 064 33334.52 314.92 2359.10 33.12 2011-03-05 05:47:12.000 064 33334.64 314.94 2359.11 33.12 2011-03-05 05:47:13.000 064 33334.52 314.96 2359.02 33.11 2011-03-05 05:47:14.000 064 33334.56 314.94 2359.09 33.12 2011-03-05 05:47:15.000 064 33334.48 314.96 2359.06 33.12 2011-03-05 05:47:16.000 064 33334.48 314.96 2359.11 33.12 2011-03-05 05:47:17.000 064 33334.54 314.94 2359.02 33.12 2011-03-05 05:47:18.000 064 33334.54 314.99 2358.99 33.12 2011-03-05 05:47:19.000 064 33334.44 314.96 2358.99 33.12 2011-03-05 05:47:20.000 064 33334.60 314.98 2358.99 33.12 2011-03-05 05:47:21.000 064 33334.62 314.96 2358.97 33.12 2011-03-05 05:47:22.000 064 33334.54 315.00 2359.02 33.12 2011-03-05 05:47:23.000 064 33334.49 314.98 2358.97 33.12 2011-03-05 05:47:24.000 064 33334.48 314.96 2359.02 33.12 2011-03-05 05:47:25.000 064 33334.47 314.96 2359.02 33.12 2011-03-05 05:47:26.000 064 33334.40 314.97 2358.98 33.12 2011-03-05 05:47:27.000 064 33334.42 314.94 2358.99 33.12 2011-03-05 05:47:28.000 064 33334.43 314.95 2358.99 33.12 2011-03-05 05:47:29.000 064 33334.43 314.93 2359.02 33.12 2011-03-05 05:47:30.000 064 33334.40 315.00 2359.06 33.12 2011-03-05 05:47:31.000 064 33334.12 314.95 2359.02 33.12 2011-03-05 05:47:32.000 064 33334.38 314.92 2359.06 33.12 2011-03-05 05:47:33.000 064 33334.33 314.96 2359.00 33.12 2011-03-05 05:47:34.000 064 33334.35 314.96 2359.02 33.12 2011-03-05 05:47:35.000 064 33334.39 314.95 2359.09 33.12 2011-03-05 05:47:36.000 064 33334.36 314.93 2359.06 33.12 2011-03-05 05:47:37.000 064 33334.43 314.91 2359.10 33.12 2011-03-05 05:47:38.000 064 33334.36 314.92 2359.12 33.12 2011-03-05 05:47:39.000 064 33334.41 314.91 2359.18 33.11 2011-03-05 05:47:40.000 064 33334.42 314.88 2359.12 33.11 2011-03-05 05:47:41.000 064 33334.45 314.90 2359.06 33.12 2011-03-05 05:47:42.000 064 33334.43 314.92 2359.07 33.12 2011-03-05 05:47:43.000 064 33334.38 314.88 2359.02 33.11 2011-03-05 05:47:44.000 064 33334.47 314.92 2359.02 33.12 2011-03-05 05:47:45.000 064 33334.49 314.92 2359.08 33.11 2011-03-05 05:47:46.000 064 33334.45 314.92 2359.12 33.11 2011-03-05 05:47:47.000 064 33334.54 314.94 2359.12 33.12 2011-03-05 05:47:48.000 064 33334.57 314.91 2359.12 33.12 2011-03-05 05:47:49.000 064 33334.53 314.93 2359.03 33.11 2011-03-05 05:47:50.000 064 33334.67 314.94 2359.07 33.12 2011-03-05 05:47:51.000 064 33334.67 314.94 2359.02 33.12 2011-03-05 05:47:52.000 064 33334.65 314.92 2359.06 33.12 2011-03-05 05:47:53.000 064 33334.67 314.94 2359.03 33.12 2011-03-05 05:47:54.000 064 33334.66 314.95 2358.96 33.12 2011-03-05 05:47:55.000 064 33334.65 314.91 2359.13 33.12 2011-03-05 05:47:56.000 064 33334.79 314.92 2359.06 33.12 2011-03-05 05:47:57.000 064 33334.65 314.94 2359.02 33.12 2011-03-05 05:47:58.000 064 33334.63 314.91 2358.98 33.12 2011-03-05 05:47:59.000 064 33334.69 314.94 2359.09 33.12 2011-03-05 05:48:00.000 064 33334.69 314.93 2359.00 33.12 2011-03-05 05:48:01.000 064 33334.69 314.96 2359.03 33.12 2011-03-05 05:48:02.000 064 33334.67 314.95 2359.06 33.12 2011-03-05 05:48:03.000 064 33334.67 314.96 2358.95 33.12 2011-03-05 05:48:04.000 064 33334.64 314.94 2358.96 33.12 2011-03-05 05:48:05.000 064 33334.64 314.93 2359.05 33.12 2011-03-05 05:48:06.000 064 33334.67 314.94 2359.11 33.12 2011-03-05 05:48:07.000 064 33334.60 314.92 2359.00 33.12 2011-03-05 05:48:08.000 064 33334.68 314.89 2359.01 33.12 2011-03-05 05:48:09.000 064 33334.61 314.93 2359.13 33.12 2011-03-05 05:48:10.000 064 33334.55 314.91 2359.12 33.12 2011-03-05 05:48:11.000 064 33334.50 314.92 2359.03 33.12 2011-03-05 05:48:12.000 064 33334.52 314.91 2359.12 33.12 2011-03-05 05:48:13.000 064 33334.47 314.91 2359.03 33.12 2011-03-05 05:48:14.000 064 33334.61 314.89 2359.12 33.12 2011-03-05 05:48:15.000 064 33334.56 314.90 2359.04 33.12 2011-03-05 05:48:16.000 064 33334.51 314.88 2359.01 33.12 2011-03-05 05:48:17.000 064 33334.52 314.85 2359.06 33.12 2011-03-05 05:48:18.000 064 33334.53 314.90 2359.10 33.12 2011-03-05 05:48:19.000 064 33334.46 314.89 2359.11 33.12 2011-03-05 05:48:20.000 064 33334.63 314.87 2359.16 33.12 2011-03-05 05:48:21.000 064 33334.49 314.86 2359.16 33.12 2011-03-05 05:48:22.000 064 33334.46 314.87 2359.12 33.12 2011-03-05 05:48:23.000 064 33334.48 314.79 2359.06 33.12 2011-03-05 05:48:24.000 064 33334.46 314.85 2359.06 33.12 2011-03-05 05:48:25.000 064 33334.49 314.87 2359.11 33.12 2011-03-05 05:48:26.000 064 33334.43 314.83 2359.09 33.12 2011-03-05 05:48:27.000 064 33334.50 314.79 2359.12 33.12 2011-03-05 05:48:28.000 064 33334.46 314.81 2359.19 33.12 2011-03-05 05:48:29.000 064 33334.55 314.78 2359.15 33.12 2011-03-05 05:48:30.000 064 33334.38 314.80 2359.10 33.12 2011-03-05 05:48:31.000 064 33334.46 314.82 2359.16 33.12 2011-03-05 05:48:32.000 064 33334.45 314.83 2359.09 33.12 2011-03-05 05:48:33.000 064 33334.38 314.75 2359.05 33.12 2011-03-05 05:48:34.000 064 33334.39 314.79 2359.08 33.12 2011-03-05 05:48:35.000 064 33334.45 314.77 2359.19 33.12 2011-03-05 05:48:36.000 064 33334.48 314.78 2359.12 33.12 2011-03-05 05:48:37.000 064 33334.39 314.79 2359.15 33.12 2011-03-05 05:48:38.000 064 33334.41 314.80 2359.15 33.12 2011-03-05 05:48:39.000 064 33334.50 314.81 2359.12 33.12 2011-03-05 05:48:40.000 064 33334.36 314.80 2359.10 33.12 2011-03-05 05:48:41.000 064 33334.31 314.82 2359.09 33.12 2011-03-05 05:48:42.000 064 33334.34 314.81 2359.18 33.12 2011-03-05 05:48:43.000 064 33334.32 314.76 2359.15 33.12 2011-03-05 05:48:44.000 064 33334.48 314.76 2359.17 33.12 2011-03-05 05:48:45.000 064 33334.32 314.76 2359.18 33.12 2011-03-05 05:48:46.000 064 33334.32 314.76 2359.14 33.12 2011-03-05 05:48:47.000 064 33334.44 314.81 2359.09 33.12 2011-03-05 05:48:48.000 064 33334.38 314.77 2359.21 33.12 2011-03-05 05:48:49.000 064 33334.42 314.78 2359.05 33.12 2011-03-05 05:48:50.000 064 33334.36 314.77 2359.14 33.12 2011-03-05 05:48:51.000 064 33334.39 314.77 2359.12 33.12 2011-03-05 05:48:52.000 064 33334.45 314.73 2359.15 33.12 2011-03-05 05:48:53.000 064 33334.46 314.78 2359.10 33.12 2011-03-05 05:48:54.000 064 33334.44 314.72 2359.11 33.12 2011-03-05 05:48:55.000 064 33334.49 314.78 2359.07 33.12 2011-03-05 05:48:56.000 064 33334.53 314.76 2359.10 33.12 2011-03-05 05:48:57.000 064 33334.52 314.75 2359.09 33.12 2011-03-05 05:48:58.000 064 33334.51 314.74 2359.19 33.12 2011-03-05 05:48:59.000 064 33334.57 314.78 2359.13 33.12 2011-03-05 05:49:00.000 064 33334.55 314.72 2359.13 33.12 2011-03-05 05:49:01.000 064 33334.46 314.78 2359.07 33.12 2011-03-05 05:49:02.000 064 33334.51 314.76 2359.12 33.12 2011-03-05 05:49:03.000 064 33334.48 314.74 2359.11 33.12 2011-03-05 05:49:04.000 064 33334.54 314.72 2359.11 33.11 2011-03-05 05:49:05.000 064 33334.54 314.74 2359.15 33.12 2011-03-05 05:49:06.000 064 33334.53 314.73 2359.21 33.12 2011-03-05 05:49:07.000 064 33334.38 314.78 2359.17 33.12 2011-03-05 05:49:08.000 064 33334.60 314.81 2359.19 33.12 2011-03-05 05:49:09.000 064 33334.46 314.79 2359.12 33.11 2011-03-05 05:49:10.000 064 33334.51 314.77 2359.10 33.11 2011-03-05 05:49:11.000 064 33334.55 314.76 2359.08 33.11 2011-03-05 05:49:12.000 064 33334.52 314.77 2359.12 33.11 2011-03-05 05:49:13.000 064 33334.55 314.75 2359.14 33.11 2011-03-05 05:49:14.000 064 33334.38 314.77 2359.09 33.12 2011-03-05 05:49:15.000 064 33334.57 314.76 2359.14 33.11 2011-03-05 05:49:16.000 064 33334.47 314.74 2359.12 33.12 2011-03-05 05:49:17.000 064 33334.54 314.81 2359.09 33.12 2011-03-05 05:49:18.000 064 33334.51 314.78 2359.13 33.12 2011-03-05 05:49:19.000 064 33334.54 314.75 2359.09 33.12 2011-03-05 05:49:20.000 064 33334.43 314.81 2359.15 33.12 2011-03-05 05:49:21.000 064 33334.54 314.76 2359.07 33.12 2011-03-05 05:49:22.000 064 33334.56 314.76 2359.09 33.12 2011-03-05 05:49:23.000 064 33334.53 314.79 2359.15 33.12 2011-03-05 05:49:24.000 064 33334.54 314.76 2359.17 33.11 2011-03-05 05:49:25.000 064 33334.48 314.76 2359.09 33.12 2011-03-05 05:49:26.000 064 33334.56 314.78 2359.16 33.12 2011-03-05 05:49:27.000 064 33334.52 314.73 2359.14 33.11 2011-03-05 05:49:28.000 064 33334.50 314.76 2359.19 33.12 2011-03-05 05:49:29.000 064 33334.60 314.76 2359.13 33.12 2011-03-05 05:49:30.000 064 33334.58 314.77 2359.16 33.12 2011-03-05 05:49:31.000 064 33334.57 314.77 2359.13 33.11 2011-03-05 05:49:32.000 064 33334.72 314.80 2359.09 33.12 2011-03-05 05:49:33.000 064 33334.68 314.82 2359.07 33.12 2011-03-05 05:49:34.000 064 33334.67 314.80 2359.16 33.12 2011-03-05 05:49:35.000 064 33334.71 314.78 2359.07 33.12 2011-03-05 05:49:36.000 064 33334.73 314.75 2359.03 33.12 2011-03-05 05:49:37.000 064 33334.68 314.78 2359.03 33.11 2011-03-05 05:49:38.000 064 33334.70 314.78 2359.10 33.12 2011-03-05 05:49:39.000 064 33334.64 314.80 2359.02 33.12 2011-03-05 05:49:40.000 064 33334.65 314.79 2359.06 33.11 2011-03-05 05:49:41.000 064 33334.70 314.80 2359.18 33.11 2011-03-05 05:49:42.000 064 33334.64 314.79 2359.07 33.12 2011-03-05 05:49:43.000 064 33334.54 314.79 2359.09 33.11 2011-03-05 05:49:44.000 064 33334.52 314.79 2359.07 33.12 2011-03-05 05:49:45.000 064 33334.60 314.76 2359.06 33.11 2011-03-05 05:49:46.000 064 33334.50 314.76 2359.05 33.12 2011-03-05 05:49:47.000 064 33334.48 314.79 2359.10 33.11 2011-03-05 05:49:48.000 064 33334.49 314.78 2359.06 33.12 2011-03-05 05:49:49.000 064 33334.42 314.80 2359.10 33.11 2011-03-05 05:49:50.000 064 33334.43 314.75 2359.09 33.11 2011-03-05 05:49:51.000 064 33334.27 314.77 2359.11 33.12 2011-03-05 05:49:52.000 064 33334.34 314.75 2359.14 33.11 2011-03-05 05:49:53.000 064 33334.33 314.73 2359.05 33.11 2011-03-05 05:49:54.000 064 33334.28 314.78 2359.16 33.12 2011-03-05 05:49:55.000 064 33334.27 314.76 2359.03 33.12 2011-03-05 05:49:56.000 064 33334.30 314.76 2359.14 33.11 2011-03-05 05:49:57.000 064 33334.24 314.73 2359.11 33.12 2011-03-05 05:49:58.000 064 33334.24 314.75 2359.14 33.12 2011-03-05 05:49:59.000 064 33334.24 314.74 2359.09 33.11 2011-03-05 05:50:00.000 064 33334.33 314.71 2359.15 33.12 2011-03-05 05:50:01.000 064 33334.22 314.73 2359.24 33.12 2011-03-05 05:50:02.000 064 33334.39 314.76 2359.18 33.12 2011-03-05 05:50:03.000 064 33334.36 314.78 2359.19 33.12 2011-03-05 05:50:04.000 064 33334.27 314.77 2359.16 33.12 2011-03-05 05:50:05.000 064 33334.28 314.78 2359.16 33.11 2011-03-05 05:50:06.000 064 33334.31 314.72 2359.12 33.11 2011-03-05 05:50:07.000 064 33334.26 314.76 2359.19 33.12 2011-03-05 05:50:08.000 064 33334.36 314.76 2359.12 33.11 2011-03-05 05:50:09.000 064 33334.33 314.77 2359.22 33.12 2011-03-05 05:50:10.000 064 33334.31 314.76 2359.16 33.12 2011-03-05 05:50:11.000 064 33334.38 314.73 2359.24 33.11 2011-03-05 05:50:12.000 064 33334.33 314.75 2359.21 33.11 2011-03-05 05:50:13.000 064 33334.34 314.70 2359.25 33.11 2011-03-05 05:50:14.000 064 33334.27 314.73 2359.19 33.11 2011-03-05 05:50:15.000 064 33334.43 314.76 2359.25 33.12 2011-03-05 05:50:16.000 064 33334.32 314.76 2359.29 33.11 2011-03-05 05:50:17.000 064 33334.29 314.76 2359.14 33.11 2011-03-05 05:50:18.000 064 33334.33 314.76 2359.24 33.11 2011-03-05 05:50:19.000 064 33334.25 314.75 2359.16 33.11 2011-03-05 05:50:20.000 064 33334.36 314.80 2359.20 33.11 2011-03-05 05:50:21.000 064 33334.27 314.75 2359.25 33.11 2011-03-05 05:50:22.000 064 33334.30 314.75 2359.17 33.11 2011-03-05 05:50:23.000 064 33334.28 314.79 2359.28 33.12 2011-03-05 05:50:24.000 064 33334.27 314.78 2359.18 33.11 2011-03-05 05:50:25.000 064 33334.34 314.75 2359.21 33.12 2011-03-05 05:50:26.000 064 33334.23 314.76 2359.16 33.12 2011-03-05 05:50:27.000 064 33334.37 314.79 2359.28 33.11 2011-03-05 05:50:28.000 064 33334.33 314.75 2359.23 33.12 2011-03-05 05:50:29.000 064 33334.41 314.75 2359.31 33.11 2011-03-05 05:50:30.000 064 33334.36 314.80 2359.19 33.11 2011-03-05 05:50:31.000 064 33334.36 314.75 2359.14 33.12 2011-03-05 05:50:32.000 064 33334.39 314.74 2359.20 33.11 2011-03-05 05:50:33.000 064 33334.35 314.73 2359.18 33.11 2011-03-05 05:50:34.000 064 33334.40 314.75 2359.21 33.11 2011-03-05 05:50:35.000 064 33334.46 314.81 2359.20 33.11 2011-03-05 05:50:36.000 064 33334.44 314.75 2359.24 33.12 2011-03-05 05:50:37.000 064 33334.38 314.76 2359.12 33.11 2011-03-05 05:50:38.000 064 33334.47 314.77 2359.18 33.12 2011-03-05 05:50:39.000 064 33334.53 314.76 2359.22 33.11 2011-03-05 05:50:40.000 064 33334.50 314.77 2359.18 33.11 2011-03-05 05:50:41.000 064 33334.48 314.80 2359.29 33.11 2011-03-05 05:50:42.000 064 33334.54 314.77 2359.24 33.11 2011-03-05 05:50:43.000 064 33334.46 314.79 2359.12 33.11 2011-03-05 05:50:44.000 064 33334.60 314.75 2359.25 33.12 2011-03-05 05:50:45.000 064 33334.63 314.77 2359.28 33.12 2011-03-05 05:50:46.000 064 33334.56 314.80 2359.23 33.12 2011-03-05 05:50:47.000 064 33334.57 314.79 2359.27 33.11 2011-03-05 05:50:48.000 064 33334.51 314.76 2359.15 33.11 2011-03-05 05:50:49.000 064 33334.58 314.82 2359.17 33.11 2011-03-05 05:50:50.000 064 33334.47 314.76 2359.15 33.11 2011-03-05 05:50:51.000 064 33334.48 314.76 2359.21 33.12 2011-03-05 05:50:52.000 064 33334.49 314.79 2359.09 33.11 2011-03-05 05:50:53.000 064 33334.55 314.78 2359.11 33.11 2011-03-05 05:50:54.000 064 33334.45 314.81 2359.27 33.12 2011-03-05 05:50:55.000 064 33334.45 314.79 2359.15 33.12 2011-03-05 05:50:56.000 064 33334.46 314.78 2359.20 33.11 2011-03-05 05:50:57.000 064 33334.43 314.83 2359.16 33.12 2011-03-05 05:50:58.000 064 33334.47 314.76 2359.18 33.11 2011-03-05 05:50:59.000 064 33334.44 314.76 2359.17 33.12 2011-03-05 05:51:00.000 064 33334.37 314.79 2359.24 33.12 2011-03-05 05:51:01.000 064 33334.38 314.75 2359.19 33.11 2011-03-05 05:51:02.000 064 33334.33 314.76 2359.22 33.11 2011-03-05 05:51:03.000 064 33334.43 314.77 2359.14 33.12 2011-03-05 05:51:04.000 064 33334.44 314.75 2359.24 33.12 2011-03-05 05:51:05.000 064 33334.44 314.73 2359.19 33.12 2011-03-05 05:51:06.000 064 33334.46 314.75 2359.18 33.12 2011-03-05 05:51:07.000 064 33334.50 314.77 2359.18 33.12 2011-03-05 05:51:08.000 064 33334.42 314.76 2359.21 33.12 2011-03-05 05:51:09.000 064 33334.41 314.71 2359.25 33.12 2011-03-05 05:51:10.000 064 33334.38 314.72 2359.18 33.12 2011-03-05 05:51:11.000 064 33334.48 314.73 2359.17 33.12 2011-03-05 05:51:12.000 064 33334.44 314.73 2359.18 33.12 2011-03-05 05:51:13.000 064 33334.51 314.76 2359.23 33.11 2011-03-05 05:51:14.000 064 33334.46 314.71 2359.14 33.11 2011-03-05 05:51:15.000 064 33334.45 314.75 2359.15 33.12 2011-03-05 05:51:16.000 064 33334.45 314.72 2359.18 33.12 2011-03-05 05:51:17.000 064 33334.40 314.71 2359.15 33.12 2011-03-05 05:51:18.000 064 33334.45 314.75 2359.18 33.11 2011-03-05 05:51:19.000 064 33334.43 314.79 2359.16 33.11 2011-03-05 05:51:20.000 064 33334.52 314.80 2359.12 33.11 2011-03-05 05:51:21.000 064 33334.48 314.74 2359.18 33.12 2011-03-05 05:51:22.000 064 33334.49 314.80 2359.21 33.11 2011-03-05 05:51:23.000 064 33334.42 314.78 2359.14 33.12 2011-03-05 05:51:24.000 064 33334.49 314.75 2359.18 33.12 2011-03-05 05:51:25.000 064 33334.38 314.76 2359.15 33.12 2011-03-05 05:51:26.000 064 33334.39 314.81 2359.18 33.12 2011-03-05 05:51:27.000 064 33334.40 314.79 2359.16 33.12 2011-03-05 05:51:28.000 064 33334.28 314.72 2359.09 33.12 2011-03-05 05:51:29.000 064 33334.33 314.77 2359.15 33.12 2011-03-05 05:51:30.000 064 33334.33 314.75 2359.16 33.12 2011-03-05 05:51:31.000 064 33334.34 314.78 2359.13 33.12 2011-03-05 05:51:32.000 064 33334.35 314.70 2359.18 33.12 2011-03-05 05:51:33.000 064 33334.27 314.80 2359.25 33.11 2011-03-05 05:51:34.000 064 33334.25 314.75 2359.19 33.11 2011-03-05 05:51:35.000 064 33334.33 314.77 2359.23 33.11 2011-03-05 05:51:36.000 064 33334.25 314.81 2359.15 33.11 2011-03-05 05:51:37.000 064 33334.25 314.82 2359.20 33.12 2011-03-05 05:51:38.000 064 33334.19 314.79 2359.12 33.11 2011-03-05 05:51:39.000 064 33334.32 314.76 2359.17 33.12 2011-03-05 05:51:40.000 064 33334.34 314.75 2359.20 33.11 2011-03-05 05:51:41.000 064 33334.29 314.72 2359.21 33.11 2011-03-05 05:51:42.000 064 33334.36 314.75 2359.22 33.11 2011-03-05 05:51:43.000 064 33334.33 314.76 2359.19 33.11 2011-03-05 05:51:44.000 064 33334.21 314.73 2359.14 33.11 2011-03-05 05:51:45.000 064 33334.44 314.80 2359.21 33.11 2011-03-05 05:51:46.000 064 33334.34 314.69 2359.25 33.11 2011-03-05 05:51:47.000 064 33334.34 314.69 2359.16 33.11 2011-03-05 05:51:48.000 064 33334.33 314.76 2359.19 33.11 2011-03-05 05:51:49.000 064 33334.42 314.76 2359.15 33.11 2011-03-05 05:51:50.000 064 33334.40 314.76 2359.20 33.11 2011-03-05 05:51:51.000 064 33334.38 314.73 2359.15 33.12 2011-03-05 05:51:52.000 064 33334.30 314.75 2359.20 33.11 2011-03-05 05:51:53.000 064 33334.33 314.71 2359.15 33.11 2011-03-05 05:51:54.000 064 33334.36 314.78 2359.16 33.11 2011-03-05 05:51:55.000 064 33334.30 314.80 2359.08 33.11 2011-03-05 05:51:56.000 064 33334.27 314.79 2359.09 33.11 2011-03-05 05:51:57.000 064 33334.18 314.76 2359.08 33.11 2011-03-05 05:51:58.000 064 33334.37 314.78 2359.25 33.11 2011-03-05 05:51:59.000 064 33334.26 314.79 2359.22 33.11 2011-03-05 05:52:00.000 064 33334.27 314.84 2359.13 33.12 2011-03-05 05:52:01.000 064 33334.28 314.78 2359.15 33.11 2011-03-05 05:52:02.000 064 33334.26 314.82 2359.19 33.11 2011-03-05 05:52:03.000 064 33334.31 314.79 2359.16 33.11 2011-03-05 05:52:04.000 064 33334.19 314.79 2359.20 33.12 2011-03-05 05:52:05.000 064 33334.27 314.77 2359.19 33.11 2011-03-05 05:52:06.000 064 33334.25 314.75 2359.20 33.11 2011-03-05 05:52:07.000 064 33334.26 314.83 2359.09 33.11 2011-03-05 05:52:08.000 064 33334.21 314.83 2359.14 33.11 2011-03-05 05:52:09.000 064 33334.18 314.79 2359.16 33.11 2011-03-05 05:52:10.000 064 33334.36 314.73 2359.18 33.11 2011-03-05 05:52:11.000 064 33334.29 314.74 2359.12 33.11 2011-03-05 05:52:12.000 064 33334.26 314.79 2359.14 33.11 2011-03-05 05:52:13.000 064 33334.23 314.82 2359.15 33.11 2011-03-05 05:52:14.000 064 33334.26 314.78 2359.25 33.11 2011-03-05 05:52:15.000 064 33334.29 314.83 2359.15 33.11 2011-03-05 05:52:16.000 064 33334.21 314.76 2359.10 33.11 2011-03-05 05:52:17.000 064 33334.17 314.78 2359.12 33.11 2011-03-05 05:52:18.000 064 33334.17 314.80 2359.21 33.11 2011-03-05 05:52:19.000 064 33334.20 314.82 2359.24 33.11 2011-03-05 05:52:20.000 064 33334.32 314.81 2359.23 33.11 2011-03-05 05:52:21.000 064 33334.22 314.80 2359.22 33.11 2011-03-05 05:52:22.000 064 33334.20 314.81 2359.23 33.11 2011-03-05 05:52:23.000 064 33334.21 314.79 2359.18 33.11 2011-03-05 05:52:24.000 064 33334.26 314.80 2359.22 33.11 2011-03-05 05:52:25.000 064 33334.24 314.82 2359.23 33.11 2011-03-05 05:52:26.000 064 33334.24 314.79 2359.28 33.11 2011-03-05 05:52:27.000 064 33334.23 314.80 2359.17 33.11 2011-03-05 05:52:28.000 064 33334.13 314.82 2359.26 33.11 2011-03-05 05:52:29.000 064 33334.23 314.77 2359.19 33.11 2011-03-05 05:52:30.000 064 33334.21 314.84 2359.25 33.11 2011-03-05 05:52:31.000 064 33334.18 314.83 2359.18 33.11 2011-03-05 05:52:32.000 064 33334.23 314.82 2359.22 33.11 2011-03-05 05:52:33.000 064 33334.13 314.83 2359.19 33.11 2011-03-05 05:52:34.000 064 33334.15 314.84 2359.26 33.11 2011-03-05 05:52:35.000 064 33334.20 314.81 2359.24 33.11 2011-03-05 05:52:36.000 064 33334.27 314.82 2359.09 33.11 2011-03-05 05:52:37.000 064 33334.21 314.82 2359.13 33.11 2011-03-05 05:52:38.000 064 33334.15 314.82 2359.25 33.11 2011-03-05 05:52:39.000 064 33334.11 314.85 2359.12 33.11 2011-03-05 05:52:40.000 064 33334.34 314.80 2359.16 33.11 2011-03-05 05:52:41.000 064 33334.23 314.76 2359.11 33.11 2011-03-05 05:52:42.000 064 33334.10 314.81 2359.17 33.11 2011-03-05 05:52:43.000 064 33334.16 314.84 2359.25 33.11 2011-03-05 05:52:44.000 064 33334.18 314.82 2359.18 33.11 2011-03-05 05:52:45.000 064 33334.12 314.82 2359.17 33.11 2011-03-05 05:52:46.000 064 33334.22 314.84 2359.10 33.11 2011-03-05 05:52:47.000 064 33334.11 314.82 2359.12 33.11 2011-03-05 05:52:48.000 064 33334.11 314.83 2359.23 33.11 2011-03-05 05:52:49.000 064 33334.07 314.83 2359.09 33.11 2011-03-05 05:52:50.000 064 33334.12 314.87 2359.24 33.11 2011-03-05 05:52:51.000 064 33334.20 314.86 2359.25 33.11 2011-03-05 05:52:52.000 064 33334.07 314.81 2359.22 33.11 2011-03-05 05:52:53.000 064 33334.14 314.81 2359.22 33.11 2011-03-05 05:52:54.000 064 33334.08 314.88 2359.22 33.11 2011-03-05 05:52:55.000 064 33334.15 314.85 2359.21 33.11 2011-03-05 05:52:56.000 064 33334.08 314.84 2359.19 33.11 2011-03-05 05:52:57.000 064 33334.14 314.83 2359.19 33.11 2011-03-05 05:52:58.000 064 33334.17 314.87 2359.19 33.11 2011-03-05 05:52:59.000 064 33334.14 314.86 2359.11 33.11 2011-03-05 05:53:00.000 064 33334.12 314.85 2359.12 33.12 2011-03-05 05:53:01.000 064 33334.11 314.84 2359.21 33.11 2011-03-05 05:53:02.000 064 33333.99 314.89 2359.16 33.12 2011-03-05 05:53:03.000 064 33334.08 314.87 2359.17 33.11 2011-03-05 05:53:04.000 064 33334.14 314.85 2359.12 33.11 2011-03-05 05:53:05.000 064 33334.05 314.87 2359.16 33.11 2011-03-05 05:53:06.000 064 33334.04 314.88 2359.18 33.11 2011-03-05 05:53:07.000 064 33334.08 314.88 2359.19 33.11 2011-03-05 05:53:08.000 064 33334.05 314.88 2359.20 33.11 2011-03-05 05:53:09.000 064 33333.99 314.89 2359.22 33.11 2011-03-05 05:53:10.000 064 33333.95 314.90 2359.19 33.11 2011-03-05 05:53:11.000 064 33334.04 314.88 2359.21 33.11 2011-03-05 05:53:12.000 064 33333.95 314.88 2359.19 33.11 2011-03-05 05:53:13.000 064 33334.00 314.89 2359.24 33.11 2011-03-05 05:53:14.000 064 33333.95 314.91 2359.15 33.11 2011-03-05 05:53:15.000 064 33333.99 314.90 2359.27 33.11 2011-03-05 05:53:16.000 064 33333.96 314.91 2359.27 33.11 2011-03-05 05:53:17.000 064 33333.93 314.88 2359.24 33.11 2011-03-05 05:53:18.000 064 33333.89 314.87 2359.18 33.11 2011-03-05 05:53:19.000 064 33333.85 314.91 2359.17 33.12 2011-03-05 05:53:20.000 064 33333.86 314.86 2359.31 33.11 2011-03-05 05:53:21.000 064 33333.90 314.90 2359.28 33.11 2011-03-05 05:53:22.000 064 33333.93 314.91 2359.31 33.11 2011-03-05 05:53:23.000 064 33333.92 314.90 2359.39 33.11 2011-03-05 05:53:24.000 064 33333.86 314.91 2359.26 33.11 2011-03-05 05:53:25.000 064 33333.89 314.88 2359.28 33.11 2011-03-05 05:53:26.000 064 33333.91 314.92 2359.25 33.11 2011-03-05 05:53:27.000 064 33333.89 314.91 2359.28 33.11 2011-03-05 05:53:28.000 064 33333.92 314.94 2359.25 33.11 2011-03-05 05:53:29.000 064 33333.96 314.93 2359.27 33.11 2011-03-05 05:53:30.000 064 33333.95 314.90 2359.18 33.11 2011-03-05 05:53:31.000 064 33333.89 314.93 2359.23 33.11 2011-03-05 05:53:32.000 064 33333.77 314.95 2359.25 33.11 2011-03-05 05:53:33.000 064 33333.96 314.96 2359.24 33.11 2011-03-05 05:53:34.000 064 33333.83 314.96 2359.25 33.11 2011-03-05 05:53:35.000 064 33333.90 314.93 2359.24 33.11 2011-03-05 05:53:36.000 064 33333.88 314.94 2359.21 33.11 2011-03-05 05:53:37.000 064 33333.83 314.96 2359.24 33.11 2011-03-05 05:53:38.000 064 33333.86 314.89 2359.24 33.11 2011-03-05 05:53:39.000 064 33333.85 314.94 2359.22 33.11 2011-03-05 05:53:40.000 064 33333.85 314.92 2359.22 33.11 2011-03-05 05:53:41.000 064 33333.85 314.94 2359.16 33.11 2011-03-05 05:53:42.000 064 33333.84 314.89 2359.21 33.11 2011-03-05 05:53:43.000 064 33333.82 314.94 2359.25 33.12 2011-03-05 05:53:44.000 064 33333.83 314.95 2359.24 33.11 2011-03-05 05:53:45.000 064 33333.80 314.92 2359.21 33.12 2011-03-05 05:53:46.000 064 33333.77 314.94 2359.26 33.11 2011-03-05 05:53:47.000 064 33333.87 314.91 2359.19 33.11 2011-03-05 05:53:48.000 064 33333.90 314.91 2359.16 33.12 2011-03-05 05:53:49.000 064 33333.92 314.97 2359.17 33.11 2011-03-05 05:53:50.000 064 33333.79 314.96 2359.25 33.12 2011-03-05 05:53:51.000 064 33333.87 314.96 2359.26 33.11 2011-03-05 05:53:52.000 064 33333.75 314.96 2359.24 33.11 2011-03-05 05:53:53.000 064 33333.79 314.95 2359.36 33.11 2011-03-05 05:53:54.000 064 33333.76 314.96 2359.24 33.11 2011-03-05 05:53:55.000 064 33333.84 315.01 2359.21 33.11 2011-03-05 05:53:56.000 064 33333.77 314.94 2359.24 33.11 2011-03-05 05:53:57.000 064 33333.77 314.98 2359.27 33.12 2011-03-05 05:53:58.000 064 33333.82 314.99 2359.13 33.12 2011-03-05 05:53:59.000 064 33333.74 314.98 2359.15 33.12 2011-03-05 05:54:00.000 064 33333.80 315.02 2359.19 33.12 2011-03-05 05:54:01.000 064 33333.71 314.96 2359.23 33.11 2011-03-05 05:54:02.000 064 33333.80 314.95 2359.25 33.11 2011-03-05 05:54:03.000 064 33333.70 314.93 2359.27 33.12 2011-03-05 05:54:04.000 064 33333.73 314.91 2359.22 33.12 2011-03-05 05:54:05.000 064 33333.71 314.96 2359.20 33.11 2011-03-05 05:54:06.000 064 33333.74 314.96 2359.15 33.11 2011-03-05 05:54:07.000 064 33333.69 314.98 2359.27 33.11 2011-03-05 05:54:08.000 064 33333.74 314.94 2359.21 33.11 2011-03-05 05:54:09.000 064 33333.53 314.96 2359.24 33.11 2011-03-05 05:54:10.000 064 33333.75 314.94 2359.30 33.11 2011-03-05 05:54:11.000 064 33333.79 314.92 2359.24 33.11 2011-03-05 05:54:12.000 064 33333.72 314.98 2359.32 33.12 2011-03-05 05:54:13.000 064 33333.66 314.97 2359.22 33.11 2011-03-05 05:54:14.000 064 33333.80 314.96 2359.22 33.12 2011-03-05 05:54:15.000 064 33333.67 314.95 2359.21 33.11 2011-03-05 05:54:16.000 064 33333.69 314.93 2359.26 33.11 2011-03-05 05:54:17.000 064 33333.65 314.96 2359.27 33.11 2011-03-05 05:54:18.000 064 33333.73 314.98 2359.09 33.11 2011-03-05 05:54:19.000 064 33333.71 314.99 2359.26 33.12 2011-03-05 05:54:20.000 064 33333.71 315.02 2359.26 33.12 2011-03-05 05:54:21.000 064 33333.70 315.00 2359.21 33.12 2011-03-05 05:54:22.000 064 33333.82 314.98 2359.17 33.11 2011-03-05 05:54:23.000 064 33333.84 314.99 2359.19 33.11 2011-03-05 05:54:24.000 064 33333.85 315.01 2359.21 33.11 2011-03-05 05:54:25.000 064 33333.77 315.01 2359.31 33.11 2011-03-05 05:54:26.000 064 33333.77 314.98 2359.19 33.12 2011-03-05 05:54:27.000 064 33333.79 314.98 2359.25 33.11 2011-03-05 05:54:28.000 064 33333.80 315.04 2359.14 33.11 2011-03-05 05:54:29.000 064 33333.74 315.07 2359.16 33.11 2011-03-05 05:54:30.000 064 33333.79 315.06 2359.21 33.12 2011-03-05 05:54:31.000 064 33333.80 315.03 2359.15 33.11 2011-03-05 05:54:32.000 064 33333.74 315.06 2359.21 33.11 2011-03-05 05:54:33.000 064 33333.62 315.02 2359.21 33.11 2011-03-05 05:54:34.000 064 33333.73 315.06 2359.23 33.11 2011-03-05 05:54:35.000 064 33333.62 315.08 2359.14 33.11 2011-03-05 05:54:36.000 064 33333.67 315.05 2359.13 33.11 2011-03-05 05:54:37.000 064 33333.64 315.01 2359.20 33.11 2011-03-05 05:54:38.000 064 33333.64 315.03 2359.22 33.11 2011-03-05 05:54:39.000 064 33333.54 315.01 2359.26 33.11 2011-03-05 05:54:40.000 064 33333.68 315.02 2359.24 33.11 2011-03-05 05:54:41.000 064 33333.61 315.00 2359.19 33.11 2011-03-05 05:54:42.000 064 33333.60 315.03 2359.27 33.11 2011-03-05 05:54:43.000 064 33333.62 315.00 2359.28 33.11 2011-03-05 05:54:44.000 064 33333.67 315.02 2359.07 33.11 2011-03-05 05:54:45.000 064 33333.62 315.02 2359.29 33.11 2011-03-05 05:54:46.000 064 33333.72 314.99 2359.23 33.11 2011-03-05 05:54:47.000 064 33333.65 315.01 2359.27 33.11 2011-03-05 05:54:48.000 064 33333.68 315.01 2359.15 33.11 2011-03-05 05:54:49.000 064 33333.76 315.05 2359.20 33.11 2011-03-05 05:54:50.000 064 33333.79 315.04 2359.22 33.11 2011-03-05 05:54:51.000 064 33333.67 315.01 2359.08 33.11 2011-03-05 05:54:52.000 064 33333.82 315.02 2359.12 33.11 2011-03-05 05:54:53.000 064 33333.80 315.04 2359.15 33.11 2011-03-05 05:54:54.000 064 33333.86 315.02 2359.16 33.11 2011-03-05 05:54:55.000 064 33333.81 314.98 2359.15 33.11 2011-03-05 05:54:56.000 064 33333.76 315.03 2359.19 33.11 2011-03-05 05:54:57.000 064 33333.92 315.02 2359.16 33.11 2011-03-05 05:54:58.000 064 33333.83 314.96 2359.14 33.11 2011-03-05 05:54:59.000 064 33333.92 314.94 2359.11 33.11 2011-03-05 05:55:00.000 064 33333.93 315.04 2359.13 33.11 2011-03-05 05:55:01.000 064 33333.96 315.02 2359.12 33.11 2011-03-05 05:55:02.000 064 33333.93 315.02 2359.10 33.11 2011-03-05 05:55:03.000 064 33333.93 314.97 2359.19 33.11 2011-03-05 05:55:04.000 064 33333.83 315.03 2359.13 33.11 2011-03-05 05:55:05.000 064 33333.89 315.05 2359.09 33.11 2011-03-05 05:55:06.000 064 33333.90 315.00 2359.16 33.11 2011-03-05 05:55:07.000 064 33333.89 315.04 2359.15 33.11 2011-03-05 05:55:08.000 064 33333.94 314.98 2359.08 33.11 2011-03-05 05:55:09.000 064 33333.85 314.99 2359.16 33.11 2011-03-05 05:55:10.000 064 33334.02 315.08 2359.11 33.11 2011-03-05 05:55:11.000 064 33333.90 315.03 2359.14 33.11 2011-03-05 05:55:12.000 064 33333.88 315.02 2359.12 33.11 2011-03-05 05:55:13.000 064 33333.79 314.99 2359.13 33.11 2011-03-05 05:55:14.000 064 33333.75 315.00 2359.19 33.11 2011-03-05 05:55:15.000 064 33333.77 315.02 2359.15 33.12 2011-03-05 05:55:16.000 064 33333.90 315.03 2359.07 33.11 2011-03-05 05:55:17.000 064 33333.90 315.01 2359.07 33.12 2011-03-05 05:55:18.000 064 33333.86 315.01 2359.07 33.11 2011-03-05 05:55:19.000 064 33333.89 315.00 2359.07 33.11 2011-03-05 05:55:20.000 064 33333.83 314.99 2359.03 33.11 2011-03-05 05:55:21.000 064 33333.82 315.04 2359.14 33.11 2011-03-05 05:55:22.000 064 33333.84 315.03 2359.05 33.11 2011-03-05 05:55:23.000 064 33333.68 315.02 2359.00 33.11 2011-03-05 05:55:24.000 064 33333.80 315.02 2359.16 33.11 2011-03-05 05:55:25.000 064 33333.82 315.01 2359.06 33.11 2011-03-05 05:55:26.000 064 33333.74 315.04 2359.08 33.11 2011-03-05 05:55:27.000 064 33333.77 315.01 2359.07 33.11 2011-03-05 05:55:28.000 064 33333.79 314.99 2359.08 33.11 2011-03-05 05:55:29.000 064 33333.78 314.97 2359.20 33.11 2011-03-05 05:55:30.000 064 33333.81 315.01 2359.05 33.11 2011-03-05 05:55:31.000 064 33333.85 315.02 2359.00 33.11 2011-03-05 05:55:32.000 064 33333.85 315.00 2359.04 33.11 2011-03-05 05:55:33.000 064 33333.93 315.05 2359.06 33.11 2011-03-05 05:55:34.000 064 33333.80 315.06 2359.08 33.11 2011-03-05 05:55:35.000 064 33333.87 315.03 2359.11 33.11 2011-03-05 05:55:36.000 064 33333.80 315.02 2359.10 33.11 2011-03-05 05:55:37.000 064 33333.93 315.01 2359.02 33.11 2011-03-05 05:55:38.000 064 33333.90 314.98 2359.06 33.11 2011-03-05 05:55:39.000 064 33333.90 315.03 2359.08 33.11 2011-03-05 05:55:40.000 064 33333.95 314.98 2359.07 33.11 2011-03-05 05:55:41.000 064 33333.86 315.01 2359.03 33.11 2011-03-05 05:55:42.000 064 33333.95 315.00 2359.03 33.11 2011-03-05 05:55:43.000 064 33333.90 315.02 2359.12 33.11 2011-03-05 05:55:44.000 064 33333.96 315.03 2358.98 33.11 2011-03-05 05:55:45.000 064 33333.95 315.05 2359.06 33.11 2011-03-05 05:55:46.000 064 33333.82 315.03 2359.06 33.11 2011-03-05 05:55:47.000 064 33333.84 315.00 2359.09 33.11 2011-03-05 05:55:48.000 064 33333.84 315.03 2358.90 33.11 2011-03-05 05:55:49.000 064 33333.88 315.02 2359.03 33.11 2011-03-05 05:55:50.000 064 33333.85 315.01 2358.99 33.11 2011-03-05 05:55:51.000 064 33333.89 314.99 2359.00 33.11 2011-03-05 05:55:52.000 064 33333.80 314.99 2358.99 33.11 2011-03-05 05:55:53.000 064 33333.85 315.01 2358.99 33.11 2011-03-05 05:55:54.000 064 33333.80 315.00 2359.03 33.11 2011-03-05 05:55:55.000 064 33333.84 315.01 2359.03 33.11 2011-03-05 05:55:56.000 064 33333.82 314.98 2359.07 33.11 2011-03-05 05:55:57.000 064 33333.88 315.00 2358.99 33.11 2011-03-05 05:55:58.000 064 33333.88 315.00 2359.02 33.11 2011-03-05 05:55:59.000 064 33333.87 315.00 2359.07 33.11 2011-03-05 05:56:00.000 064 33333.90 315.08 2359.05 33.11 2011-03-05 05:56:01.000 064 33333.98 314.98 2359.03 33.11 2011-03-05 05:56:02.000 064 33333.90 314.96 2359.02 33.11 2011-03-05 05:56:03.000 064 33333.86 314.98 2359.00 33.11 2011-03-05 05:56:04.000 064 33333.96 315.00 2359.06 33.11 2011-03-05 05:56:05.000 064 33334.00 314.94 2358.98 33.11 2011-03-05 05:56:06.000 064 33334.02 315.00 2358.97 33.11 2011-03-05 05:56:07.000 064 33334.04 315.04 2359.11 33.11 2011-03-05 05:56:08.000 064 33334.07 315.01 2359.02 33.11 2011-03-05 05:56:09.000 064 33334.05 315.02 2359.00 33.11 2011-03-05 05:56:10.000 064 33334.14 315.01 2359.03 33.11 2011-03-05 05:56:11.000 064 33334.07 315.01 2359.06 33.11 2011-03-05 05:56:12.000 064 33334.01 314.97 2358.90 33.11 2011-03-05 05:56:13.000 064 33334.08 315.00 2359.01 33.11 2011-03-05 05:56:14.000 064 33333.99 315.00 2359.02 33.11 2011-03-05 05:56:15.000 064 33334.15 315.04 2358.96 33.11 2011-03-05 05:56:16.000 064 33334.11 315.00 2358.87 33.11 2011-03-05 05:56:17.000 064 33334.11 314.99 2358.87 33.11 2011-03-05 05:56:18.000 064 33334.17 315.03 2359.04 33.11 2011-03-05 05:56:19.000 064 33334.21 315.00 2358.90 33.11 2011-03-05 05:56:20.000 064 33334.22 315.02 2359.00 33.11 2011-03-05 05:56:21.000 064 33334.14 315.06 2358.99 33.11 2011-03-05 05:56:22.000 064 33334.01 314.99 2358.97 33.11 2011-03-05 05:56:23.000 064 33334.10 314.98 2358.93 33.11 2011-03-05 05:56:24.000 064 33334.12 315.02 2358.99 33.11 2011-03-05 05:56:25.000 064 33334.10 314.98 2358.88 33.11 2011-03-05 05:56:26.000 064 33334.06 315.00 2358.93 33.11 2011-03-05 05:56:27.000 064 33334.11 314.97 2358.91 33.11 2011-03-05 05:56:28.000 064 33333.98 315.01 2358.96 33.11 2011-03-05 05:56:29.000 064 33333.99 314.99 2358.89 33.11 2011-03-05 05:56:30.000 064 33334.02 315.00 2358.96 33.11 2011-03-05 05:56:31.000 064 33334.11 314.96 2359.01 33.11 2011-03-05 05:56:32.000 064 33333.92 315.01 2358.97 33.11 2011-03-05 05:56:33.000 064 33334.07 315.00 2359.01 33.11 2011-03-05 05:56:34.000 064 33334.10 315.05 2358.93 33.11 2011-03-05 05:56:35.000 064 33334.01 314.98 2358.89 33.11 2011-03-05 05:56:36.000 064 33334.05 315.01 2358.95 33.11 2011-03-05 05:56:37.000 064 33334.07 314.98 2359.02 33.11 2011-03-05 05:56:38.000 064 33334.08 314.97 2359.03 33.11 2011-03-05 05:56:39.000 064 33334.00 314.98 2359.02 33.11 2011-03-05 05:56:40.000 064 33334.07 314.96 2358.99 33.12 2011-03-05 05:56:41.000 064 33334.05 314.99 2358.97 33.11 2011-03-05 05:56:42.000 064 33334.00 315.00 2358.99 33.11 2011-03-05 05:56:43.000 064 33334.09 314.99 2358.91 33.11 2011-03-05 05:56:44.000 064 33334.14 314.98 2358.93 33.11 2011-03-05 05:56:45.000 064 33334.07 315.01 2358.97 33.11 2011-03-05 05:56:46.000 064 33334.12 315.01 2358.98 33.11 2011-03-05 05:56:47.000 064 33334.15 314.97 2358.96 33.11 2011-03-05 05:56:48.000 064 33334.12 314.99 2358.97 33.11 2011-03-05 05:56:49.000 064 33334.17 314.97 2358.91 33.11 2011-03-05 05:56:50.000 064 33334.10 314.98 2358.86 33.11 2011-03-05 05:56:51.000 064 33334.24 314.93 2358.95 33.11 2011-03-05 05:56:52.000 064 33334.14 314.96 2358.93 33.11 2011-03-05 05:56:53.000 064 33334.26 314.94 2358.94 33.11 2011-03-05 05:56:54.000 064 33334.26 314.93 2358.83 33.11 2011-03-05 05:56:55.000 064 33334.21 314.96 2358.93 33.11 2011-03-05 05:56:56.000 064 33334.24 314.96 2358.95 33.11 2011-03-05 05:56:57.000 064 33334.36 315.00 2359.00 33.11 2011-03-05 05:56:58.000 064 33334.23 314.98 2358.92 33.11 2011-03-05 05:56:59.000 064 33334.24 314.96 2358.88 33.11 2011-03-05 05:57:00.000 064 33334.36 315.00 2358.84 33.11 2011-03-05 05:57:01.000 064 33334.28 314.96 2358.93 33.11 2011-03-05 05:57:02.000 064 33334.26 314.97 2358.94 33.11 2011-03-05 05:57:03.000 064 33334.27 314.97 2358.87 33.11 2011-03-05 05:57:04.000 064 33334.28 314.97 2358.97 33.11 2011-03-05 05:57:05.000 064 33334.27 315.01 2358.96 33.11 2011-03-05 05:57:06.000 064 33334.33 314.97 2358.89 33.11 2011-03-05 05:57:07.000 064 33334.34 314.97 2358.82 33.11 2011-03-05 05:57:08.000 064 33334.35 314.93 2358.98 33.11 2011-03-05 05:57:09.000 064 33334.24 314.96 2358.93 33.11 2011-03-05 05:57:10.000 064 33334.40 314.98 2358.86 33.11 2011-03-05 05:57:11.000 064 33334.30 315.00 2358.89 33.11 2011-03-05 05:57:12.000 064 33334.38 314.97 2358.87 33.11 2011-03-05 05:57:13.000 064 33334.31 314.98 2358.89 33.11 2011-03-05 05:57:14.000 064 33334.18 314.93 2358.85 33.11 2011-03-05 05:57:15.000 064 33334.45 314.96 2358.89 33.12 2011-03-05 05:57:16.000 064 33334.36 314.95 2358.89 33.11 2011-03-05 05:57:17.000 064 33334.39 314.96 2358.90 33.11 2011-03-05 05:57:18.000 064 33334.38 314.98 2358.84 33.11 2011-03-05 05:57:19.000 064 33334.36 314.95 2358.83 33.11 2011-03-05 05:57:20.000 064 33334.43 314.98 2358.74 33.11 2011-03-05 05:57:21.000 064 33334.30 314.96 2358.86 33.11 2011-03-05 05:57:22.000 064 33334.39 315.00 2358.87 33.11 2011-03-05 05:57:23.000 064 33334.27 315.02 2358.87 33.11 2011-03-05 05:57:24.000 064 33334.32 315.03 2358.86 33.11 2011-03-05 05:57:25.000 064 33334.35 314.96 2358.90 33.12 2011-03-05 05:57:26.000 064 33334.26 315.00 2358.87 33.11 2011-03-05 05:57:27.000 064 33334.40 314.96 2358.93 33.11 2011-03-05 05:57:28.000 064 33334.35 315.00 2358.93 33.11 2011-03-05 05:57:29.000 064 33334.31 314.98 2358.91 33.11 2011-03-05 05:57:30.000 064 33334.27 315.00 2358.87 33.12 2011-03-05 05:57:31.000 064 33334.30 314.98 2358.86 33.11 2011-03-05 05:57:32.000 064 33334.33 315.01 2358.97 33.11 2011-03-05 05:57:33.000 064 33334.24 315.03 2358.86 33.11 2011-03-05 05:57:34.000 064 33334.30 315.03 2358.89 33.11 2011-03-05 05:57:35.000 064 33334.27 315.00 2358.89 33.11 2011-03-05 05:57:36.000 064 33334.30 315.00 2358.93 33.11 2011-03-05 05:57:37.000 064 33334.30 314.96 2358.86 33.11 2011-03-05 05:57:38.000 064 33334.32 315.03 2358.90 33.11 2011-03-05 05:57:39.000 064 33334.29 315.00 2358.85 33.11 2011-03-05 05:57:40.000 064 33334.38 314.98 2358.90 33.11 2011-03-05 05:57:41.000 064 33334.37 315.01 2358.88 33.11 2011-03-05 05:57:42.000 064 33334.32 315.01 2358.87 33.11 2011-03-05 05:57:43.000 064 33334.37 314.99 2358.88 33.11 2011-03-05 05:57:44.000 064 33334.33 314.96 2358.82 33.12 2011-03-05 05:57:45.000 064 33334.32 314.99 2358.90 33.11 2011-03-05 05:57:46.000 064 33334.44 314.98 2358.84 33.11 2011-03-05 05:57:47.000 064 33334.40 314.93 2358.85 33.11 2011-03-05 05:57:48.000 064 33334.38 315.00 2358.87 33.11 2011-03-05 05:57:49.000 064 33334.32 314.99 2358.77 33.11 2011-03-05 05:57:50.000 064 33334.38 315.00 2358.82 33.12 2011-03-05 05:57:51.000 064 33334.36 314.99 2358.82 33.11 2011-03-05 05:57:52.000 064 33334.51 315.01 2358.90 33.11 2011-03-05 05:57:53.000 064 33334.37 314.97 2358.85 33.11 2011-03-05 05:57:54.000 064 33334.35 314.99 2358.89 33.11 2011-03-05 05:57:55.000 064 33334.31 315.01 2358.87 33.12 2011-03-05 05:57:56.000 064 33334.31 315.02 2358.94 33.12 2011-03-05 05:57:57.000 064 33334.39 315.00 2358.92 33.11 2011-03-05 05:57:58.000 064 33334.36 315.03 2358.85 33.11 2011-03-05 05:57:59.000 064 33334.36 315.00 2358.84 33.11 2011-03-05 05:58:00.000 064 33334.37 315.02 2358.91 33.11 2011-03-05 05:58:01.000 064 33334.39 314.98 2358.87 33.12 2011-03-05 05:58:02.000 064 33334.30 315.01 2358.92 33.12 2011-03-05 05:58:03.000 064 33334.40 315.01 2358.94 33.11 2011-03-05 05:58:04.000 064 33334.29 315.01 2358.94 33.12 2011-03-05 05:58:05.000 064 33334.33 314.97 2358.90 33.11 2011-03-05 05:58:06.000 064 33334.31 314.99 2358.85 33.11 2011-03-05 05:58:07.000 064 33334.34 315.00 2358.89 33.11 2011-03-05 05:58:08.000 064 33334.28 315.00 2358.83 33.11 2011-03-05 05:58:09.000 064 33334.28 314.96 2358.82 33.11 2011-03-05 05:58:10.000 064 33334.42 315.02 2358.88 33.11 2011-03-05 05:58:11.000 064 33334.39 315.04 2358.88 33.11 2011-03-05 05:58:12.000 064 33334.36 315.03 2358.87 33.11 2011-03-05 05:58:13.000 064 33334.29 315.00 2358.86 33.11 2011-03-05 05:58:14.000 064 33334.32 315.02 2358.95 33.11 2011-03-05 05:58:15.000 064 33334.38 314.98 2358.94 33.11 2011-03-05 05:58:16.000 064 33334.32 314.98 2358.89 33.11 2011-03-05 05:58:17.000 064 33334.24 314.96 2358.91 33.11 2011-03-05 05:58:18.000 064 33334.34 314.99 2358.88 33.11 2011-03-05 05:58:19.000 064 33334.28 314.99 2358.89 33.11 2011-03-05 05:58:20.000 064 33334.29 315.00 2358.89 33.11 2011-03-05 05:58:21.000 064 33334.33 315.00 2358.85 33.11 2011-03-05 05:58:22.000 064 33334.26 315.01 2358.84 33.11 2011-03-05 05:58:23.000 064 33334.27 314.97 2358.87 33.11 2011-03-05 05:58:24.000 064 33334.27 314.97 2358.86 33.11 2011-03-05 05:58:25.000 064 33334.36 315.01 2358.93 33.11 2011-03-05 05:58:26.000 064 33334.31 314.94 2358.91 33.11 2011-03-05 05:58:27.000 064 33334.29 314.96 2358.81 33.12 2011-03-05 05:58:28.000 064 33334.35 314.95 2358.91 33.11 2011-03-05 05:58:29.000 064 33334.31 314.96 2358.91 33.11 2011-03-05 05:58:30.000 064 33334.29 314.99 2358.89 33.11 2011-03-05 05:58:31.000 064 33334.36 315.00 2358.91 33.11 2011-03-05 05:58:32.000 064 33334.33 314.97 2358.91 33.11 2011-03-05 05:58:33.000 064 33334.39 314.97 2358.94 33.11 2011-03-05 05:58:34.000 064 33334.44 314.99 2358.87 33.12 2011-03-05 05:58:35.000 064 33334.36 315.01 2358.89 33.11 2011-03-05 05:58:36.000 064 33334.36 314.99 2358.82 33.11 2011-03-05 05:58:37.000 064 33334.40 315.00 2358.90 33.11 2011-03-05 05:58:38.000 064 33334.43 315.02 2358.97 33.11 2011-03-05 05:58:39.000 064 33334.30 314.98 2358.86 33.11 2011-03-05 05:58:40.000 064 33334.40 314.99 2358.87 33.11 2011-03-05 05:58:41.000 064 33334.29 314.99 2358.86 33.11 2011-03-05 05:58:42.000 064 33334.37 314.96 2358.92 33.11 2011-03-05 05:58:43.000 064 33334.33 314.96 2358.93 33.11 2011-03-05 05:58:44.000 064 33334.42 315.02 2358.86 33.11 2011-03-05 05:58:45.000 064 33334.35 315.00 2358.92 33.12 2011-03-05 05:58:46.000 064 33334.42 315.04 2358.91 33.11 2011-03-05 05:58:47.000 064 33334.38 314.98 2358.88 33.11 2011-03-05 05:58:48.000 064 33334.39 315.00 2358.89 33.11 2011-03-05 05:58:49.000 064 33334.32 314.96 2358.94 33.11 2011-03-05 05:58:50.000 064 33334.35 315.00 2358.86 33.11 2011-03-05 05:58:51.000 064 33334.27 314.98 2358.89 33.11 2011-03-05 05:58:52.000 064 33334.31 314.98 2358.90 33.11 2011-03-05 05:58:53.000 064 33334.39 314.98 2358.89 33.11 2011-03-05 05:58:54.000 064 33334.30 314.97 2358.97 33.11 2011-03-05 05:58:55.000 064 33334.29 314.94 2358.96 33.11 2011-03-05 05:58:56.000 064 33334.35 314.97 2358.90 33.11 2011-03-05 05:58:57.000 064 33334.42 314.99 2358.86 33.11 2011-03-05 05:58:58.000 064 33334.33 314.98 2359.00 33.11 2011-03-05 05:58:59.000 064 33334.33 314.98 2359.00 33.11 2011-03-05 05:59:00.000 064 33334.37 314.94 2358.89 33.11 2011-03-05 05:59:01.000 064 33334.35 315.03 2358.93 33.11 2011-03-05 05:59:02.000 064 33334.34 314.95 2358.93 33.11 2011-03-05 05:59:03.000 064 33334.43 314.99 2358.95 33.11 2011-03-05 05:59:04.000 064 33334.32 314.98 2358.89 33.11 2011-03-05 05:59:05.000 064 33334.32 315.01 2358.93 33.11 2011-03-05 05:59:06.000 064 33334.38 315.00 2358.96 33.11 2011-03-05 05:59:07.000 064 33334.33 314.98 2358.93 33.11 2011-03-05 05:59:08.000 064 33334.29 315.02 2358.91 33.11 2011-03-05 05:59:09.000 064 33334.36 315.02 2358.97 33.11 2011-03-05 05:59:10.000 064 33334.47 314.95 2358.91 33.11 2011-03-05 05:59:11.000 064 33334.38 314.97 2358.88 33.11 2011-03-05 05:59:12.000 064 33334.35 314.95 2358.86 33.11 2011-03-05 05:59:13.000 064 33334.40 314.99 2358.99 33.11 2011-03-05 05:59:14.000 064 33334.37 315.02 2358.93 33.11 2011-03-05 05:59:15.000 064 33334.41 314.99 2358.92 33.12 2011-03-05 05:59:16.000 064 33334.39 314.99 2358.89 33.11 2011-03-05 05:59:17.000 064 33334.40 315.00 2358.92 33.11 2011-03-05 05:59:18.000 064 33334.42 315.00 2358.90 33.11 2011-03-05 05:59:19.000 064 33334.48 315.00 2358.94 33.11 2011-03-05 05:59:20.000 064 33334.39 314.97 2358.87 33.11 2011-03-05 05:59:21.000 064 33334.50 315.02 2358.88 33.12 2011-03-05 05:59:22.000 064 33334.36 314.97 2358.88 33.12 2011-03-05 05:59:23.000 064 33334.42 314.98 2358.87 33.12 2011-03-05 05:59:24.000 064 33334.47 315.02 2358.90 33.11 2011-03-05 05:59:25.000 064 33334.48 314.99 2358.95 33.11 2011-03-05 05:59:26.000 064 33334.45 315.03 2358.93 33.11 2011-03-05 05:59:27.000 064 33334.42 315.03 2358.91 33.11 2011-03-05 05:59:28.000 064 33334.43 314.99 2358.86 33.12 2011-03-05 05:59:29.000 064 33334.42 314.97 2358.80 33.11 2011-03-05 05:59:30.000 064 33334.51 315.02 2358.79 33.12 2011-03-05 05:59:31.000 064 33334.47 315.00 2358.86 33.11 2011-03-05 05:59:32.000 064 33334.54 314.97 2358.84 33.11 2011-03-05 05:59:33.000 064 33334.37 314.99 2358.91 33.11 2011-03-05 05:59:34.000 064 33334.46 315.04 2358.93 33.11 2011-03-05 05:59:35.000 064 33334.38 315.03 2358.91 33.11 2011-03-05 05:59:36.000 064 33334.49 315.03 2358.91 33.11 2011-03-05 05:59:37.000 064 33334.50 315.00 2358.95 33.11 2011-03-05 05:59:38.000 064 33334.48 315.03 2358.87 33.11 2011-03-05 05:59:39.000 064 33334.58 315.06 2358.90 33.12 2011-03-05 05:59:40.000 064 33334.49 315.05 2358.87 33.12 2011-03-05 05:59:41.000 064 33334.48 315.01 2358.82 33.11 2011-03-05 05:59:42.000 064 33334.54 315.02 2358.95 33.11 2011-03-05 05:59:43.000 064 33334.52 315.05 2358.85 33.12 2011-03-05 05:59:44.000 064 33334.58 315.03 2358.94 33.11 2011-03-05 05:59:45.000 064 33334.55 315.02 2358.96 33.11 2011-03-05 05:59:46.000 064 33334.50 315.05 2358.93 33.11 2011-03-05 05:59:47.000 064 33334.57 315.03 2358.84 33.11 2011-03-05 05:59:48.000 064 33334.58 315.05 2358.88 33.11 2011-03-05 05:59:49.000 064 33334.42 315.04 2358.83 33.11 2011-03-05 05:59:50.000 064 33334.46 315.07 2358.86 33.11 2011-03-05 05:59:51.000 064 33334.53 315.01 2358.89 33.11 2011-03-05 05:59:52.000 064 33334.51 315.10 2358.85 33.11 2011-03-05 05:59:53.000 064 33334.48 315.06 2358.86 33.11 2011-03-05 05:59:54.000 064 33334.43 315.07 2358.91 33.11 2011-03-05 05:59:55.000 064 33334.40 315.08 2359.00 33.11 2011-03-05 05:59:56.000 064 33334.46 315.05 2358.93 33.11 2011-03-05 05:59:57.000 064 33334.38 315.07 2358.94 33.11 2011-03-05 05:59:58.000 064 33334.40 315.06 2358.86 33.11 2011-03-05 05:59:59.000 064 33334.35 315.02 2358.89 33.11 2011-03-05 06:00:00.000 064 33334.40 315.06 2358.90 33.11 2011-03-05 06:00:01.000 064 33334.36 315.06 2358.99 33.11 2011-03-05 06:00:02.000 064 33334.33 315.03 2358.96 33.11 2011-03-05 06:00:03.000 064 33334.38 315.09 2358.94 33.11 2011-03-05 06:00:04.000 064 33334.44 315.04 2358.85 33.11 2011-03-05 06:00:05.000 064 33334.45 315.01 2358.93 33.11 2011-03-05 06:00:06.000 064 33334.48 315.02 2359.01 33.11 2011-03-05 06:00:07.000 064 33334.45 315.02 2358.89 33.11 2011-03-05 06:00:08.000 064 33334.44 315.05 2358.90 33.11 2011-03-05 06:00:09.000 064 33334.49 315.04 2358.84 33.11 2011-03-05 06:00:10.000 064 33334.54 315.08 2358.93 33.11 2011-03-05 06:00:11.000 064 33334.57 315.06 2358.91 33.11 2011-03-05 06:00:12.000 064 33334.64 315.03 2359.01 33.11 2011-03-05 06:00:13.000 064 33334.55 315.06 2358.97 33.11 2011-03-05 06:00:14.000 064 33334.56 315.04 2358.96 33.11 2011-03-05 06:00:15.000 064 33334.57 315.04 2358.86 33.11 2011-03-05 06:00:16.000 064 33334.54 315.07 2358.96 33.11 2011-03-05 06:00:17.000 064 33334.54 315.02 2358.94 33.11 2011-03-05 06:00:18.000 064 33334.54 315.07 2358.82 33.11 2011-03-05 06:00:19.000 064 33334.57 315.10 2358.95 33.11 2011-03-05 06:00:20.000 064 33334.54 315.09 2358.91 33.11 2011-03-05 06:00:21.000 064 33334.62 315.04 2358.91 33.11 2011-03-05 06:00:22.000 064 33334.61 315.08 2358.93 33.11 2011-03-05 06:00:23.000 064 33334.58 315.06 2358.89 33.11 2011-03-05 06:00:24.000 064 33334.48 315.09 2358.86 33.11 2011-03-05 06:00:25.000 064 33334.58 315.05 2358.93 33.11 2011-03-05 06:00:26.000 064 33334.57 315.09 2358.86 33.11 2011-03-05 06:00:27.000 064 33334.47 315.06 2358.92 33.11 2011-03-05 06:00:28.000 064 33334.54 315.07 2358.85 33.11 2011-03-05 06:00:29.000 064 33334.48 315.07 2358.93 33.11 2011-03-05 06:00:30.000 064 33334.48 315.09 2358.91 33.11 2011-03-05 06:00:31.000 064 33334.50 315.10 2358.93 33.11 2011-03-05 06:00:32.000 064 33334.52 315.06 2358.90 33.11 2011-03-05 06:00:33.000 064 33334.51 315.07 2358.92 33.11 2011-03-05 06:00:34.000 064 33334.56 315.09 2359.02 33.11 2011-03-05 06:00:35.000 064 33334.39 315.06 2358.94 33.11 2011-03-05 06:00:36.000 064 33334.49 315.04 2358.89 33.11 2011-03-05 06:00:37.000 064 33334.48 315.04 2358.87 33.11 2011-03-05 06:00:38.000 064 33334.51 315.08 2358.90 33.11 2011-03-05 06:00:39.000 064 33334.53 315.11 2359.01 33.11 2011-03-05 06:00:40.000 064 33334.56 315.09 2358.89 33.11 2011-03-05 06:00:41.000 064 33334.46 315.08 2358.94 33.11 2011-03-05 06:00:42.000 064 33334.46 315.08 2358.97 33.11 2011-03-05 06:00:43.000 064 33334.49 315.07 2358.97 33.11 2011-03-05 06:00:44.000 064 33334.51 315.10 2358.93 33.11 2011-03-05 06:00:45.000 064 33334.48 315.07 2358.84 33.11 2011-03-05 06:00:46.000 064 33334.67 315.07 2359.01 33.11 2011-03-05 06:00:47.000 064 33334.54 315.06 2358.97 33.11 2011-03-05 06:00:48.000 064 33334.56 315.09 2358.96 33.11 2011-03-05 06:00:49.000 064 33334.60 315.07 2358.89 33.11 2011-03-05 06:00:50.000 064 33334.64 315.09 2358.93 33.11 2011-03-05 06:00:51.000 064 33334.64 315.06 2358.96 33.11 2011-03-05 06:00:52.000 064 33334.61 315.13 2358.93 33.11 2011-03-05 06:00:53.000 064 33334.58 315.07 2358.89 33.11 2011-03-05 06:00:54.000 064 33334.66 315.09 2358.89 33.11 2011-03-05 06:00:55.000 064 33334.70 315.10 2358.88 33.11 2011-03-05 06:00:56.000 064 33334.68 315.09 2358.87 33.11 2011-03-05 06:00:57.000 064 33334.61 315.07 2358.91 33.11 2011-03-05 06:00:58.000 064 33334.67 315.11 2358.84 33.12 2011-03-05 06:00:59.000 064 33334.66 315.13 2358.90 33.11 2011-03-05 06:01:00.000 064 33334.69 315.12 2358.91 33.11 2011-03-05 06:01:01.000 064 33334.65 315.09 2358.86 33.11 2011-03-05 06:01:02.000 064 33334.54 315.09 2358.88 33.11 2011-03-05 06:01:03.000 064 33334.63 315.12 2358.82 33.11 2011-03-05 06:01:04.000 064 33334.64 315.10 2358.94 33.11 2011-03-05 06:01:05.000 064 33334.63 315.10 2358.91 33.11 2011-03-05 06:01:06.000 064 33334.58 315.14 2358.89 33.11 2011-03-05 06:01:07.000 064 33334.59 315.14 2358.80 33.11 2011-03-05 06:01:08.000 064 33334.58 315.09 2358.87 33.11 2011-03-05 06:01:09.000 064 33334.61 315.12 2358.89 33.12 2011-03-05 06:01:10.000 064 33334.61 315.12 2359.00 33.12 2011-03-05 06:01:11.000 064 33334.56 315.12 2359.00 33.11 2011-03-05 06:01:12.000 064 33334.51 315.11 2358.91 33.12 2011-03-05 06:01:13.000 064 33334.51 315.13 2358.93 33.11 2011-03-05 06:01:14.000 064 33334.57 315.16 2358.90 33.11 2011-03-05 06:01:15.000 064 33334.39 315.09 2358.93 33.11 2011-03-05 06:01:16.000 064 33334.58 315.11 2358.93 33.11 2011-03-05 06:01:17.000 064 33334.51 315.09 2358.94 33.11 2011-03-05 06:01:18.000 064 33334.51 315.12 2358.88 33.11 2011-03-05 06:01:19.000 064 33334.54 315.14 2358.97 33.12 2011-03-05 06:01:20.000 064 33334.52 315.13 2358.93 33.11 2011-03-05 06:01:21.000 064 33334.54 315.12 2358.91 33.11 2011-03-05 06:01:22.000 064 33334.54 315.13 2358.95 33.11 2011-03-05 06:01:23.000 064 33334.49 315.13 2358.97 33.11 2011-03-05 06:01:24.000 064 33334.52 315.15 2358.97 33.12 2011-03-05 06:01:25.000 064 33334.54 315.13 2358.96 33.11 2011-03-05 06:01:26.000 064 33334.43 315.10 2359.00 33.12 2011-03-05 06:01:27.000 064 33334.63 315.11 2358.98 33.12 2011-03-05 06:01:28.000 064 33334.55 315.19 2358.99 33.11 2011-03-05 06:01:29.000 064 33334.48 315.12 2358.99 33.11 2011-03-05 06:01:30.000 064 33334.56 315.15 2358.96 33.12 2011-03-05 06:01:31.000 064 33334.51 315.15 2358.93 33.12 2011-03-05 06:01:32.000 064 33334.61 315.16 2358.99 33.12 2011-03-05 06:01:33.000 064 33334.45 315.13 2358.96 33.11 2011-03-05 06:01:34.000 064 33334.52 315.11 2358.97 33.11 2011-03-05 06:01:35.000 064 33334.51 315.12 2358.99 33.11 2011-03-05 06:01:36.000 064 33334.62 315.16 2358.96 33.11 2011-03-05 06:01:37.000 064 33334.64 315.13 2358.92 33.11 2011-03-05 06:01:38.000 064 33334.50 315.11 2358.92 33.11 2011-03-05 06:01:39.000 064 33334.64 315.11 2358.91 33.12 2011-03-05 06:01:40.000 064 33334.64 315.11 2358.86 33.11 2011-03-05 06:01:41.000 064 33334.55 315.10 2358.89 33.11 2011-03-05 06:01:42.000 064 33334.60 315.12 2358.95 33.11 2011-03-05 06:01:43.000 064 33334.58 315.14 2358.94 33.11 2011-03-05 06:01:44.000 064 33334.61 315.07 2358.91 33.11 2011-03-05 06:01:45.000 064 33334.67 315.13 2359.03 33.11 2011-03-05 06:01:46.000 064 33334.67 315.17 2359.00 33.11 2011-03-05 06:01:47.000 064 33334.65 315.15 2358.95 33.11 2011-03-05 06:01:48.000 064 33334.61 315.14 2358.94 33.11 2011-03-05 06:01:49.000 064 33334.53 315.13 2358.90 33.11 2011-03-05 06:01:50.000 064 33334.54 315.11 2358.91 33.11 2011-03-05 06:01:51.000 064 33334.61 315.12 2358.97 33.11 2011-03-05 06:01:52.000 064 33334.52 315.14 2358.95 33.11 2011-03-05 06:01:53.000 064 33334.50 315.10 2358.87 33.11 2011-03-05 06:01:54.000 064 33334.64 315.09 2358.97 33.11 2011-03-05 06:01:55.000 064 33334.60 315.11 2358.92 33.11 2011-03-05 06:01:56.000 064 33334.45 315.10 2358.97 33.11 2011-03-05 06:01:57.000 064 33334.58 315.06 2358.93 33.11 2011-03-05 06:01:58.000 064 33334.57 315.09 2358.94 33.11 2011-03-05 06:01:59.000 064 33334.52 315.10 2358.93 33.11 2011-03-05 06:02:00.000 064 33334.62 315.11 2358.92 33.11 2011-03-05 06:02:01.000 064 33334.61 315.11 2358.97 33.11 2011-03-05 06:02:02.000 064 33334.51 315.10 2358.94 33.11 2011-03-05 06:02:03.000 064 33334.67 315.09 2358.90 33.11 2011-03-05 06:02:04.000 064 33334.64 315.11 2358.93 33.11 2011-03-05 06:02:05.000 064 33334.65 315.09 2359.00 33.11 2011-03-05 06:02:06.000 064 33334.60 315.13 2358.93 33.12 2011-03-05 06:02:07.000 064 33334.61 315.04 2358.95 33.12 2011-03-05 06:02:08.000 064 33334.60 315.07 2358.84 33.12 2011-03-05 06:02:09.000 064 33334.63 315.08 2358.91 33.11 2011-03-05 06:02:10.000 064 33334.78 315.09 2358.93 33.11 2011-03-05 06:02:11.000 064 33334.73 315.10 2358.93 33.11 2011-03-05 06:02:12.000 064 33334.70 315.10 2358.86 33.12 2011-03-05 06:02:13.000 064 33334.72 315.10 2358.91 33.11 2011-03-05 06:02:14.000 064 33334.75 315.06 2358.88 33.11 2011-03-05 06:02:15.000 064 33334.86 315.08 2358.89 33.11 2011-03-05 06:02:16.000 064 33334.79 315.08 2358.88 33.11 2011-03-05 06:02:17.000 064 33334.72 315.06 2358.85 33.11 2011-03-05 06:02:18.000 064 33334.71 315.07 2358.93 33.11 2011-03-05 06:02:19.000 064 33334.73 315.06 2358.98 33.11 2011-03-05 06:02:20.000 064 33334.75 315.04 2358.99 33.11 2011-03-05 06:02:21.000 064 33334.73 315.14 2358.86 33.11 2011-03-05 06:02:22.000 064 33334.86 315.09 2358.89 33.11 2011-03-05 06:02:23.000 064 33334.83 315.07 2358.89 33.11 2011-03-05 06:02:24.000 064 33334.76 315.07 2358.95 33.11 2011-03-05 06:02:25.000 064 33334.84 315.11 2358.91 33.11 2011-03-05 06:02:26.000 064 33334.71 315.06 2358.90 33.11 2011-03-05 06:02:27.000 064 33334.80 315.09 2358.90 33.11 2011-03-05 06:02:28.000 064 33334.78 315.08 2358.89 33.11 2011-03-05 06:02:29.000 064 33334.75 315.07 2358.88 33.11 2011-03-05 06:02:30.000 064 33334.75 315.12 2358.77 33.11 2011-03-05 06:02:31.000 064 33334.81 315.07 2358.84 33.12 2011-03-05 06:02:32.000 064 33334.82 315.09 2358.84 33.11 2011-03-05 06:02:33.000 064 33334.80 315.08 2358.78 33.11 2011-03-05 06:02:34.000 064 33334.72 315.10 2358.82 33.11 2011-03-05 06:02:35.000 064 33334.76 315.10 2358.76 33.11 2011-03-05 06:02:36.000 064 33334.91 315.07 2358.90 33.11 2011-03-05 06:02:37.000 064 33334.74 315.12 2358.84 33.11 2011-03-05 06:02:38.000 064 33334.75 315.09 2358.82 33.11 2011-03-05 06:02:39.000 064 33334.74 315.10 2358.88 33.11 2011-03-05 06:02:40.000 064 33334.81 315.04 2358.82 33.11 2011-03-05 06:02:41.000 064 33334.75 315.02 2358.86 33.11 2011-03-05 06:02:42.000 064 33334.78 315.04 2358.97 33.11 2011-03-05 06:02:43.000 064 33334.82 315.13 2358.84 33.11 2011-03-05 06:02:44.000 064 33334.80 315.05 2358.86 33.11 2011-03-05 06:02:45.000 064 33334.83 315.08 2358.86 33.11 2011-03-05 06:02:46.000 064 33334.85 315.03 2358.87 33.11 2011-03-05 06:02:47.000 064 33334.87 315.04 2358.87 33.11 2011-03-05 06:02:48.000 064 33334.78 315.07 2358.86 33.11 2011-03-05 06:02:49.000 064 33334.79 315.09 2358.82 33.11 2011-03-05 06:02:50.000 064 33334.80 315.06 2358.81 33.11 2011-03-05 06:02:51.000 064 33334.91 315.06 2358.90 33.11 2011-03-05 06:02:52.000 064 33334.83 315.08 2358.84 33.11 2011-03-05 06:02:53.000 064 33334.84 315.06 2358.91 33.11 2011-03-05 06:02:54.000 064 33334.86 315.07 2358.80 33.11 2011-03-05 06:02:55.000 064 33334.92 315.03 2358.86 33.11 2011-03-05 06:02:56.000 064 33334.79 315.07 2358.94 33.11 2011-03-05 06:02:57.000 064 33334.89 315.07 2358.81 33.11 2011-03-05 06:02:58.000 064 33334.86 315.07 2358.96 33.11 2011-03-05 06:02:59.000 064 33334.89 315.05 2358.93 33.11 2011-03-05 06:03:00.000 064 33334.90 315.07 2358.91 33.11 2011-03-05 06:03:01.000 064 33334.84 315.03 2358.93 33.11 2011-03-05 06:03:02.000 064 33334.77 315.05 2358.97 33.11 2011-03-05 06:03:03.000 064 33334.93 315.02 2359.00 33.11 2011-03-05 06:03:04.000 064 33334.84 315.00 2358.89 33.11 2011-03-05 06:03:05.000 064 33334.88 314.99 2358.87 33.11 2011-03-05 06:03:06.000 064 33334.89 315.01 2358.87 33.11 2011-03-05 06:03:07.000 064 33334.86 315.05 2358.86 33.11 2011-03-05 06:03:08.000 064 33334.90 315.06 2358.80 33.11 2011-03-05 06:03:09.000 064 33334.83 315.06 2358.91 33.11 2011-03-05 06:03:10.000 064 33334.88 315.06 2358.90 33.11 2011-03-05 06:03:11.000 064 33334.83 315.03 2358.90 33.11 2011-03-05 06:03:12.000 064 33334.88 315.03 2358.95 33.11 2011-03-05 06:03:13.000 064 33334.91 315.04 2358.86 33.11 2011-03-05 06:03:14.000 064 33334.77 315.01 2358.92 33.12 2011-03-05 06:03:15.000 064 33334.96 315.07 2358.86 33.11 2011-03-05 06:03:16.000 064 33334.85 315.05 2358.83 33.11 2011-03-05 06:03:17.000 064 33334.89 315.03 2358.91 33.11 2011-03-05 06:03:18.000 064 33334.90 315.01 2358.79 33.11 2011-03-05 06:03:19.000 064 33334.83 315.04 2358.99 33.11 2011-03-05 06:03:20.000 064 33334.83 315.01 2358.89 33.11 2011-03-05 06:03:21.000 064 33334.98 315.01 2358.91 33.11 2011-03-05 06:03:22.000 064 33334.89 315.00 2358.94 33.12 2011-03-05 06:03:23.000 064 33334.83 314.96 2358.85 33.12 2011-03-05 06:03:24.000 064 33334.91 314.99 2358.84 33.12 2011-03-05 06:03:25.000 064 33334.89 315.03 2358.89 33.11 2011-03-05 06:03:26.000 064 33334.89 315.05 2358.82 33.11 2011-03-05 06:03:27.000 064 33334.83 315.01 2358.80 33.11 2011-03-05 06:03:28.000 064 33334.84 315.02 2358.84 33.11 2011-03-05 06:03:29.000 064 33334.85 315.01 2358.81 33.11 2011-03-05 06:03:30.000 064 33334.96 314.97 2358.77 33.11 2011-03-05 06:03:31.000 064 33334.96 314.97 2358.78 33.11 2011-03-05 06:03:32.000 064 33334.92 315.00 2358.85 33.12 2011-03-05 06:03:33.000 064 33335.05 315.03 2358.87 33.12 2011-03-05 06:03:34.000 064 33335.02 314.95 2358.86 33.11 2011-03-05 06:03:35.000 064 33334.96 314.97 2358.90 33.11 2011-03-05 06:03:36.000 064 33334.98 315.02 2358.82 33.11 2011-03-05 06:03:37.000 064 33334.98 314.97 2358.96 33.11 2011-03-05 06:03:38.000 064 33335.01 315.02 2358.85 33.12 2011-03-05 06:03:39.000 064 33334.96 314.97 2358.82 33.12 2011-03-05 06:03:40.000 064 33335.05 314.96 2358.90 33.11 2011-03-05 06:03:41.000 064 33334.98 314.98 2358.93 33.11 2011-03-05 06:03:42.000 064 33335.02 315.00 2358.94 33.11 2011-03-05 06:03:43.000 064 33335.04 314.99 2358.81 33.11 2011-03-05 06:03:44.000 064 33335.10 314.99 2358.92 33.12 2011-03-05 06:03:45.000 064 33335.01 315.00 2358.89 33.12 2011-03-05 06:03:46.000 064 33335.07 314.99 2358.84 33.12 2011-03-05 06:03:47.000 064 33334.98 314.98 2358.75 33.12 2011-03-05 06:03:48.000 064 33335.09 314.99 2358.82 33.11 2011-03-05 06:03:49.000 064 33335.08 314.98 2358.88 33.12 2011-03-05 06:03:50.000 064 33335.12 314.98 2358.78 33.11 2011-03-05 06:03:51.000 064 33335.01 315.01 2358.78 33.11 2011-03-05 06:03:52.000 064 33335.08 315.01 2358.82 33.11 2011-03-05 06:03:53.000 064 33334.93 314.97 2358.80 33.11 2011-03-05 06:03:54.000 064 33335.05 315.00 2358.79 33.11 2011-03-05 06:03:55.000 064 33335.01 315.00 2358.84 33.11 2011-03-05 06:03:56.000 064 33335.00 314.97 2358.76 33.11 2011-03-05 06:03:57.000 064 33334.95 314.98 2358.87 33.11 2011-03-05 06:03:58.000 064 33335.06 314.98 2358.85 33.11 2011-03-05 06:03:59.000 064 33334.97 314.95 2358.83 33.12 2011-03-05 06:04:00.000 064 33335.03 314.98 2358.84 33.11 2011-03-05 06:04:01.000 064 33334.96 314.95 2358.79 33.11 2011-03-05 06:04:02.000 064 33334.90 314.96 2358.85 33.11 2011-03-05 06:04:03.000 064 33335.01 314.93 2358.79 33.11 2011-03-05 06:04:04.000 064 33335.02 314.96 2358.78 33.11 2011-03-05 06:04:05.000 064 33335.00 314.95 2358.77 33.11 2011-03-05 06:04:06.000 064 33335.01 314.97 2358.86 33.11 2011-03-05 06:04:07.000 064 33335.03 314.94 2358.87 33.11 2011-03-05 06:04:08.000 064 33334.96 314.95 2358.91 33.11 2011-03-05 06:04:09.000 064 33334.99 314.92 2358.89 33.11 2011-03-05 06:04:10.000 064 33335.00 314.98 2358.82 33.11 2011-03-05 06:04:11.000 064 33335.01 314.94 2358.87 33.11 2011-03-05 06:04:12.000 064 33334.98 314.95 2358.84 33.11 2011-03-05 06:04:13.000 064 33335.00 314.92 2358.82 33.12 2011-03-05 06:04:14.000 064 33335.00 314.93 2358.81 33.11 2011-03-05 06:04:15.000 064 33335.05 314.95 2358.81 33.11 2011-03-05 06:04:16.000 064 33335.04 314.92 2358.80 33.11 2011-03-05 06:04:17.000 064 33335.03 314.92 2358.82 33.11 2011-03-05 06:04:18.000 064 33335.09 314.92 2358.87 33.11 2011-03-05 06:04:19.000 064 33335.07 314.91 2358.76 33.11 2011-03-05 06:04:20.000 064 33335.03 314.92 2358.85 33.11 2011-03-05 06:04:21.000 064 33335.04 314.89 2358.92 33.11 2011-03-05 06:04:22.000 064 33335.07 314.91 2358.88 33.11 2011-03-05 06:04:23.000 064 33335.00 314.92 2358.84 33.11 2011-03-05 06:04:24.000 064 33335.04 314.95 2358.89 33.11 2011-03-05 06:04:25.000 064 33335.01 314.94 2358.86 33.11 2011-03-05 06:04:26.000 064 33334.99 314.93 2358.86 33.11 2011-03-05 06:04:27.000 064 33335.04 314.92 2358.93 33.11 2011-03-05 06:04:28.000 064 33334.93 314.89 2358.81 33.11 2011-03-05 06:04:29.000 064 33335.04 314.90 2358.82 33.11 2011-03-05 06:04:30.000 064 33335.05 314.90 2358.86 33.11 2011-03-05 06:04:31.000 064 33335.10 314.86 2358.86 33.11 2011-03-05 06:04:32.000 064 33334.98 314.93 2358.74 33.11 2011-03-05 06:04:33.000 064 33335.00 314.92 2358.87 33.12 2011-03-05 06:04:34.000 064 33334.86 314.91 2358.86 33.11 2011-03-05 06:04:35.000 064 33334.96 314.97 2358.77 33.11 2011-03-05 06:04:36.000 064 33334.99 314.95 2358.80 33.11 2011-03-05 06:04:37.000 064 33334.98 314.88 2358.80 33.11 2011-03-05 06:04:38.000 064 33335.06 314.91 2358.90 33.11 2011-03-05 06:04:39.000 064 33334.99 314.88 2358.87 33.11 2011-03-05 06:04:40.000 064 33335.01 314.89 2358.89 33.11 2011-03-05 06:04:41.000 064 33335.08 314.88 2358.80 33.11 2011-03-05 06:04:42.000 064 33335.13 314.87 2358.82 33.12 2011-03-05 06:04:43.000 064 33335.07 314.88 2358.91 33.11 2011-03-05 06:04:44.000 064 33335.07 314.84 2358.84 33.11 2011-03-05 06:04:45.000 064 33335.06 314.88 2358.78 33.11 2011-03-05 06:04:46.000 064 33335.15 314.84 2358.93 33.11 2011-03-05 06:04:47.000 064 33335.25 314.88 2358.87 33.11 2011-03-05 06:04:48.000 064 33335.22 314.87 2358.90 33.11 2011-03-05 06:04:49.000 064 33335.17 314.84 2358.92 33.11 2011-03-05 06:04:50.000 064 33335.23 314.87 2358.85 33.11 2011-03-05 06:04:51.000 064 33335.11 314.86 2358.89 33.11 2011-03-05 06:04:52.000 064 33335.23 314.90 2358.82 33.11 2011-03-05 06:04:53.000 064 33335.31 314.90 2358.84 33.11 2011-03-05 06:04:54.000 064 33335.21 314.88 2358.94 33.11 2011-03-05 06:04:55.000 064 33335.15 314.86 2358.82 33.11 2011-03-05 06:04:56.000 064 33335.24 314.91 2358.78 33.11 2011-03-05 06:04:57.000 064 33335.25 314.86 2358.79 33.11 2011-03-05 06:04:58.000 064 33335.14 314.87 2358.81 33.11 2011-03-05 06:04:59.000 064 33335.22 314.84 2358.83 33.11 2011-03-05 06:05:00.000 064 33335.17 314.85 2358.86 33.11 2011-03-05 06:05:01.000 064 33335.26 314.85 2358.79 33.11 2011-03-05 06:05:02.000 064 33335.23 314.84 2358.74 33.11 2011-03-05 06:05:03.000 064 33335.36 314.87 2358.84 33.11 2011-03-05 06:05:04.000 064 33335.32 314.87 2358.86 33.11 2011-03-05 06:05:05.000 064 33335.28 314.84 2358.82 33.11 2011-03-05 06:05:06.000 064 33335.25 314.84 2358.76 33.11 2011-03-05 06:05:07.000 064 33335.33 314.87 2358.82 33.11 2011-03-05 06:05:08.000 064 33335.30 314.83 2358.76 33.12 2011-03-05 06:05:09.000 064 33335.28 314.91 2358.74 33.12 2011-03-05 06:05:10.000 064 33335.31 314.84 2358.81 33.11 2011-03-05 06:05:11.000 064 33335.26 314.84 2358.86 33.11 2011-03-05 06:05:12.000 064 33335.28 314.81 2358.79 33.11 2011-03-05 06:05:13.000 064 33335.35 314.86 2358.81 33.11 2011-03-05 06:05:14.000 064 33335.31 314.85 2358.72 33.12 2011-03-05 06:05:15.000 064 33335.35 314.84 2358.79 33.11 2011-03-05 06:05:16.000 064 33335.34 314.82 2358.76 33.11 2011-03-05 06:05:17.000 064 33335.17 314.83 2358.87 33.11 2011-03-05 06:05:18.000 064 33335.23 314.85 2358.75 33.11 2011-03-05 06:05:19.000 064 33335.27 314.86 2358.76 33.11 2011-03-05 06:05:20.000 064 33335.30 314.81 2358.84 33.12 2011-03-05 06:05:21.000 064 33335.23 314.83 2358.78 33.12 2011-03-05 06:05:22.000 064 33335.37 314.84 2358.76 33.11 2011-03-05 06:05:23.000 064 33335.31 314.83 2358.78 33.12 2011-03-05 06:05:24.000 064 33335.23 314.80 2358.82 33.12 2011-03-05 06:05:25.000 064 33335.28 314.89 2358.72 33.11 2011-03-05 06:05:26.000 064 33335.33 314.82 2358.78 33.11 2011-03-05 06:05:27.000 064 33335.36 314.83 2358.76 33.11 2011-03-05 06:05:28.000 064 33335.35 314.83 2358.71 33.12 2011-03-05 06:05:29.000 064 33335.40 314.84 2358.80 33.11 2011-03-05 06:05:30.000 064 33335.34 314.81 2358.77 33.11 2011-03-05 06:05:31.000 064 33335.35 314.82 2358.73 33.11 2011-03-05 06:05:32.000 064 33335.34 314.82 2358.81 33.12 2011-03-05 06:05:33.000 064 33335.44 314.81 2358.79 33.12 2011-03-05 06:05:34.000 064 33335.33 314.83 2358.72 33.12 2011-03-05 06:05:35.000 064 33335.31 314.79 2358.65 33.12 2011-03-05 06:05:36.000 064 33335.33 314.78 2358.70 33.12 2011-03-05 06:05:37.000 064 33335.40 314.79 2358.72 33.11 2011-03-05 06:05:38.000 064 33335.38 314.80 2358.77 33.11 2011-03-05 06:05:39.000 064 33335.34 314.78 2358.76 33.11 2011-03-05 06:05:40.000 064 33335.38 314.80 2358.75 33.11 2011-03-05 06:05:41.000 064 33335.33 314.77 2358.76 33.11 2011-03-05 06:05:42.000 064 33335.34 314.80 2358.73 33.11 2011-03-05 06:05:43.000 064 33335.36 314.78 2358.69 33.11 2011-03-05 06:05:44.000 064 33335.29 314.77 2358.77 33.11 2011-03-05 06:05:45.000 064 33335.28 314.79 2358.75 33.11 2011-03-05 06:05:46.000 064 33335.31 314.82 2358.65 33.11 2011-03-05 06:05:47.000 064 33335.28 314.77 2358.75 33.11 2011-03-05 06:05:48.000 064 33335.29 314.77 2358.72 33.11 2011-03-05 06:05:49.000 064 33335.31 314.80 2358.65 33.11 2011-03-05 06:05:50.000 064 33335.32 314.79 2358.78 33.11 2011-03-05 06:05:51.000 064 33335.30 314.83 2358.78 33.11 2011-03-05 06:05:52.000 064 33335.31 314.78 2358.78 33.11 2011-03-05 06:05:53.000 064 33335.34 314.75 2358.68 33.11 2011-03-05 06:05:54.000 064 33335.30 314.76 2358.71 33.11 2011-03-05 06:05:55.000 064 33335.19 314.76 2358.80 33.11 2011-03-05 06:05:56.000 064 33335.25 314.76 2358.76 33.11 2011-03-05 06:05:57.000 064 33335.28 314.75 2358.80 33.11 2011-03-05 06:05:58.000 064 33335.31 314.76 2358.71 33.11 2011-03-05 06:05:59.000 064 33335.50 314.77 2358.74 33.12 2011-03-05 06:06:00.000 064 33335.33 314.76 2358.70 33.12 2011-03-05 06:06:01.000 064 33335.28 314.77 2358.73 33.12 2011-03-05 06:06:02.000 064 33335.32 314.71 2358.78 33.11 2011-03-05 06:06:03.000 064 33335.35 314.76 2358.75 33.12 2011-03-05 06:06:04.000 064 33335.36 314.77 2358.81 33.12 2011-03-05 06:06:05.000 064 33335.34 314.73 2358.76 33.12 2011-03-05 06:06:06.000 064 33335.35 314.71 2358.75 33.12 2011-03-05 06:06:07.000 064 33335.39 314.78 2358.76 33.12 2011-03-05 06:06:08.000 064 33335.44 314.72 2358.72 33.11 2011-03-05 06:06:09.000 064 33335.36 314.74 2358.80 33.12 2011-03-05 06:06:10.000 064 33335.39 314.74 2358.75 33.12 2011-03-05 06:06:11.000 064 33335.32 314.75 2358.77 33.11 2011-03-05 06:06:12.000 064 33335.33 314.74 2358.72 33.11 2011-03-05 06:06:13.000 064 33335.38 314.75 2358.79 33.12 2011-03-05 06:06:14.000 064 33335.40 314.74 2358.72 33.12 2011-03-05 06:06:15.000 064 33335.39 314.74 2358.71 33.11 2011-03-05 06:06:16.000 064 33335.38 314.74 2358.79 33.12 2011-03-05 06:06:17.000 064 33335.46 314.75 2358.76 33.12 2011-03-05 06:06:18.000 064 33335.41 314.73 2358.72 33.12 2011-03-05 06:06:19.000 064 33335.40 314.73 2358.64 33.12 2011-03-05 06:06:20.000 064 33335.41 314.76 2358.82 33.12 2011-03-05 06:06:21.000 064 33335.36 314.71 2358.71 33.11 2011-03-05 06:06:22.000 064 33335.47 314.78 2358.73 33.11 2011-03-05 06:06:23.000 064 33335.47 314.75 2358.82 33.11 2011-03-05 06:06:24.000 064 33335.37 314.74 2358.86 33.11 2011-03-05 06:06:25.000 064 33335.48 314.76 2358.72 33.12 2011-03-05 06:06:26.000 064 33335.44 314.75 2358.80 33.11 2011-03-05 06:06:27.000 064 33335.48 314.77 2358.76 33.11 2011-03-05 06:06:28.000 064 33335.36 314.71 2358.79 33.11 2011-03-05 06:06:29.000 064 33335.47 314.78 2358.74 33.11 2011-03-05 06:06:30.000 064 33335.42 314.75 2358.69 33.11 2011-03-05 06:06:31.000 064 33335.50 314.71 2358.80 33.12 2011-03-05 06:06:32.000 064 33335.44 314.72 2358.72 33.11 2011-03-05 06:06:33.000 064 33335.50 314.74 2358.74 33.12 2011-03-05 06:06:34.000 064 33335.46 314.76 2358.75 33.12 2011-03-05 06:06:35.000 064 33335.49 314.76 2358.68 33.12 2011-03-05 06:06:36.000 064 33335.53 314.76 2358.74 33.12 2011-03-05 06:06:37.000 064 33335.51 314.77 2358.74 33.12 2011-03-05 06:06:38.000 064 33335.53 314.75 2358.77 33.11 2011-03-05 06:06:39.000 064 33335.51 314.76 2358.74 33.12 2011-03-05 06:06:40.000 064 33335.33 314.73 2358.79 33.12 2011-03-05 06:06:41.000 064 33335.38 314.71 2358.81 33.11 2011-03-05 06:06:42.000 064 33335.42 314.72 2358.78 33.12 2011-03-05 06:06:43.000 064 33335.45 314.72 2358.72 33.11 2011-03-05 06:06:44.000 064 33335.39 314.71 2358.82 33.12 2011-03-05 06:06:45.000 064 33335.54 314.67 2358.76 33.12 2011-03-05 06:06:46.000 064 33335.43 314.71 2358.76 33.11 2011-03-05 06:06:47.000 064 33335.48 314.75 2358.74 33.12 2011-03-05 06:06:48.000 064 33335.46 314.69 2358.68 33.11 2011-03-05 06:06:49.000 064 33335.45 314.69 2358.75 33.12 2011-03-05 06:06:50.000 064 33335.42 314.70 2358.72 33.12 2011-03-05 06:06:51.000 064 33335.44 314.72 2358.82 33.12 2011-03-05 06:06:52.000 064 33335.48 314.73 2358.84 33.12 2011-03-05 06:06:53.000 064 33335.42 314.71 2358.81 33.12 2011-03-05 06:06:54.000 064 33335.45 314.69 2358.79 33.12 2011-03-05 06:06:55.000 064 33335.55 314.72 2358.76 33.12 2011-03-05 06:06:56.000 064 33335.47 314.65 2358.82 33.12 2011-03-05 06:06:57.000 064 33335.37 314.72 2358.74 33.12 2011-03-05 06:06:58.000 064 33335.45 314.68 2358.65 33.12 2011-03-05 06:06:59.000 064 33335.44 314.72 2358.68 33.12 2011-03-05 06:07:00.000 064 33335.42 314.71 2358.63 33.12 2011-03-05 06:07:01.000 064 33335.45 314.67 2358.72 33.12 2011-03-05 06:07:02.000 064 33335.41 314.66 2358.72 33.12 2011-03-05 06:07:03.000 064 33335.46 314.65 2358.76 33.12 2011-03-05 06:07:04.000 064 33335.40 314.66 2358.82 33.12 2011-03-05 06:07:05.000 064 33335.44 314.68 2358.74 33.12 2011-03-05 06:07:06.000 064 33335.48 314.64 2358.79 33.12 2011-03-05 06:07:07.000 064 33335.49 314.65 2358.76 33.12 2011-03-05 06:07:08.000 064 33335.43 314.67 2358.81 33.12 2011-03-05 06:07:09.000 064 33335.41 314.67 2358.86 33.12 2011-03-05 06:07:10.000 064 33335.54 314.68 2358.78 33.12 2011-03-05 06:07:11.000 064 33335.51 314.68 2358.75 33.11 2011-03-05 06:07:12.000 064 33335.53 314.70 2358.81 33.12 2011-03-05 06:07:13.000 064 33335.50 314.68 2358.74 33.12 2011-03-05 06:07:14.000 064 33335.44 314.71 2358.78 33.12 2011-03-05 06:07:15.000 064 33335.59 314.67 2358.84 33.11 2011-03-05 06:07:16.000 064 33335.47 314.68 2358.86 33.11 2011-03-05 06:07:17.000 064 33335.47 314.67 2358.77 33.11 2011-03-05 06:07:18.000 064 33335.44 314.69 2358.81 33.11 2011-03-05 06:07:19.000 064 33335.51 314.73 2358.82 33.11 2011-03-05 06:07:20.000 064 33335.51 314.64 2358.70 33.12 2011-03-05 06:07:21.000 064 33335.48 314.67 2358.81 33.12 2011-03-05 06:07:22.000 064 33335.56 314.65 2358.79 33.11 2011-03-05 06:07:23.000 064 33335.50 314.69 2358.76 33.11 2011-03-05 06:07:24.000 064 33335.38 314.67 2358.77 33.11 2011-03-05 06:07:25.000 064 33335.51 314.69 2358.76 33.11 2011-03-05 06:07:26.000 064 33335.47 314.68 2358.74 33.11 2011-03-05 06:07:27.000 064 33335.48 314.68 2358.72 33.11 2011-03-05 06:07:28.000 064 33335.48 314.66 2358.79 33.11 2011-03-05 06:07:29.000 064 33335.56 314.63 2358.76 33.11 2011-03-05 06:07:30.000 064 33335.47 314.61 2358.74 33.11 2011-03-05 06:07:31.000 064 33335.47 314.69 2358.74 33.11 2011-03-05 06:07:32.000 064 33335.45 314.66 2358.77 33.11 2011-03-05 06:07:33.000 064 33335.53 314.65 2358.72 33.11 2011-03-05 06:07:34.000 064 33335.47 314.67 2358.74 33.11 2011-03-05 06:07:35.000 064 33335.48 314.67 2358.78 33.11 2011-03-05 06:07:36.000 064 33335.48 314.68 2358.82 33.11 2011-03-05 06:07:37.000 064 33335.53 314.69 2358.81 33.11 2011-03-05 06:07:38.000 064 33335.48 314.62 2358.69 33.12 2011-03-05 06:07:39.000 064 33335.45 314.62 2358.85 33.11 2011-03-05 06:07:40.000 064 33335.47 314.70 2358.76 33.11 2011-03-05 06:07:41.000 064 33335.45 314.68 2358.80 33.11 2011-03-05 06:07:42.000 064 33335.43 314.68 2358.76 33.11 2011-03-05 06:07:43.000 064 33335.55 314.61 2358.88 33.11 2011-03-05 06:07:44.000 064 33335.48 314.64 2358.86 33.11 2011-03-05 06:07:45.000 064 33335.53 314.66 2358.80 33.11 2011-03-05 06:07:46.000 064 33335.50 314.62 2358.82 33.11 2011-03-05 06:07:47.000 064 33335.42 314.67 2358.83 33.11 2011-03-05 06:07:48.000 064 33335.52 314.68 2358.81 33.11 2011-03-05 06:07:49.000 064 33335.42 314.64 2358.89 33.11 2011-03-05 06:07:50.000 064 33335.54 314.68 2358.87 33.11 2011-03-05 06:07:51.000 064 33335.45 314.65 2358.83 33.11 2011-03-05 06:07:52.000 064 33335.51 314.65 2358.70 33.11 2011-03-05 06:07:53.000 064 33335.51 314.67 2358.82 33.11 2011-03-05 06:07:54.000 064 33335.47 314.62 2358.78 33.11 2011-03-05 06:07:55.000 064 33335.43 314.64 2358.74 33.11 2011-03-05 06:07:56.000 064 33335.42 314.61 2358.73 33.11 2011-03-05 06:07:57.000 064 33335.56 314.64 2358.76 33.11 2011-03-05 06:07:58.000 064 33335.44 314.65 2358.81 33.11 2011-03-05 06:07:59.000 064 33335.49 314.68 2358.75 33.11 2011-03-05 06:08:00.000 064 33335.44 314.66 2358.69 33.11 2011-03-05 06:08:01.000 064 33335.45 314.69 2358.76 33.11 2011-03-05 06:08:02.000 064 33335.45 314.66 2358.73 33.11 2011-03-05 06:08:03.000 064 33335.45 314.66 2358.80 33.11 2011-03-05 06:08:04.000 064 33335.32 314.63 2358.76 33.11 2011-03-05 06:08:05.000 064 33335.48 314.65 2358.80 33.11 2011-03-05 06:08:06.000 064 33335.42 314.61 2358.83 33.11 2011-03-05 06:08:07.000 064 33335.39 314.66 2358.86 33.11 2011-03-05 06:08:08.000 064 33335.45 314.67 2358.80 33.12 2011-03-05 06:08:09.000 064 33335.43 314.67 2358.82 33.11 2011-03-05 06:08:10.000 064 33335.44 314.64 2358.81 33.11 2011-03-05 06:08:11.000 064 33335.38 314.66 2358.86 33.11 2011-03-05 06:08:12.000 064 33335.29 314.67 2358.82 33.11 2011-03-05 06:08:13.000 064 33335.41 314.65 2358.78 33.11 2011-03-05 06:08:14.000 064 33335.38 314.62 2358.81 33.11 2011-03-05 06:08:15.000 064 33335.32 314.65 2358.96 33.11 2011-03-05 06:08:16.000 064 33335.42 314.62 2358.84 33.11 2011-03-05 06:08:17.000 064 33335.37 314.65 2358.92 33.11 2011-03-05 06:08:18.000 064 33335.38 314.61 2358.91 33.11 2011-03-05 06:08:19.000 064 33335.40 314.65 2358.93 33.12 2011-03-05 06:08:20.000 064 33335.41 314.65 2358.82 33.11 2011-03-05 06:08:21.000 064 33335.35 314.67 2358.69 33.11 2011-03-05 06:08:22.000 064 33335.30 314.62 2358.82 33.12 2011-03-05 06:08:23.000 064 33335.36 314.71 2358.90 33.11 2011-03-05 06:08:24.000 064 33335.28 314.64 2358.87 33.11 2011-03-05 06:08:25.000 064 33335.38 314.66 2358.87 33.11 2011-03-05 06:08:26.000 064 33335.41 314.68 2358.82 33.11 2011-03-05 06:08:27.000 064 33335.39 314.67 2358.80 33.11 2011-03-05 06:08:28.000 064 33335.32 314.67 2358.80 33.11 2011-03-05 06:08:29.000 064 33335.31 314.68 2358.84 33.11 2011-03-05 06:08:30.000 064 33335.38 314.67 2358.81 33.11 2011-03-05 06:08:31.000 064 33335.41 314.64 2358.78 33.12 2011-03-05 06:08:32.000 064 33335.32 314.65 2358.89 33.11 2011-03-05 06:08:33.000 064 33335.36 314.66 2358.84 33.11 2011-03-05 06:08:34.000 064 33335.35 314.69 2358.86 33.11 2011-03-05 06:08:35.000 064 33335.32 314.64 2358.82 33.11 2011-03-05 06:08:36.000 064 33335.30 314.62 2358.81 33.11 2011-03-05 06:08:37.000 064 33335.28 314.64 2358.84 33.11 2011-03-05 06:08:38.000 064 33335.28 314.65 2358.89 33.11 2011-03-05 06:08:39.000 064 33335.28 314.67 2358.84 33.11 2011-03-05 06:08:40.000 064 33335.27 314.67 2358.87 33.12 2011-03-05 06:08:41.000 064 33335.29 314.66 2358.89 33.11 2011-03-05 06:08:42.000 064 33335.29 314.67 2358.87 33.11 2011-03-05 06:08:43.000 064 33335.26 314.68 2358.90 33.11 2011-03-05 06:08:44.000 064 33335.23 314.67 2358.93 33.11 2011-03-05 06:08:45.000 064 33335.28 314.63 2358.92 33.12 2011-03-05 06:08:46.000 064 33335.21 314.63 2358.84 33.11 2011-03-05 06:08:47.000 064 33335.29 314.65 2358.78 33.11 2011-03-05 06:08:48.000 064 33335.23 314.64 2358.80 33.11 2011-03-05 06:08:49.000 064 33335.16 314.63 2358.94 33.11 2011-03-05 06:08:50.000 064 33335.31 314.66 2358.87 33.11 2011-03-05 06:08:51.000 064 33335.27 314.64 2358.87 33.11 2011-03-05 06:08:52.000 064 33335.29 314.64 2358.86 33.11 2011-03-05 06:08:53.000 064 33335.31 314.63 2358.93 33.11 2011-03-05 06:08:54.000 064 33335.30 314.63 2358.94 33.11 2011-03-05 06:08:55.000 064 33335.29 314.61 2358.87 33.11 2011-03-05 06:08:56.000 064 33335.29 314.65 2358.90 33.11 2011-03-05 06:08:57.000 064 33335.25 314.65 2358.97 33.11 2011-03-05 06:08:58.000 064 33335.29 314.67 2358.90 33.11 2011-03-05 06:08:59.000 064 33335.35 314.68 2358.89 33.11 2011-03-05 06:09:00.000 064 33335.25 314.68 2358.86 33.11 2011-03-05 06:09:01.000 064 33335.35 314.63 2358.94 33.11 2011-03-05 06:09:02.000 064 33335.28 314.63 2358.87 33.11 2011-03-05 06:09:03.000 064 33335.24 314.63 2358.88 33.11 2011-03-05 06:09:04.000 064 33335.19 314.66 2358.86 33.11 2011-03-05 06:09:05.000 064 33335.22 314.65 2358.93 33.11 2011-03-05 06:09:06.000 064 33335.27 314.68 2358.96 33.11 2011-03-05 06:09:07.000 064 33335.31 314.67 2358.97 33.11 2011-03-05 06:09:08.000 064 33335.31 314.68 2358.84 33.11 2011-03-05 06:09:09.000 064 33335.33 314.66 2358.91 33.11 2011-03-05 06:09:10.000 064 33335.32 314.69 2358.93 33.11 2011-03-05 06:09:11.000 064 33335.27 314.70 2358.91 33.11 2011-03-05 06:09:12.000 064 33335.29 314.67 2358.92 33.11 2011-03-05 06:09:13.000 064 33335.28 314.71 2358.94 33.11 2011-03-05 06:09:14.000 064 33335.32 314.66 2358.92 33.11 2011-03-05 06:09:15.000 064 33335.20 314.65 2358.93 33.11 2011-03-05 06:09:16.000 064 33335.24 314.74 2358.97 33.11 2011-03-05 06:09:17.000 064 33335.33 314.66 2358.89 33.11 2011-03-05 06:09:18.000 064 33335.25 314.64 2358.92 33.11 2011-03-05 06:09:19.000 064 33335.26 314.70 2358.86 33.11 2011-03-05 06:09:20.000 064 33335.36 314.71 2358.93 33.11 2011-03-05 06:09:21.000 064 33335.29 314.69 2358.96 33.11 2011-03-05 06:09:22.000 064 33335.39 314.68 2358.90 33.11 2011-03-05 06:09:23.000 064 33335.37 314.71 2358.91 33.11 2011-03-05 06:09:24.000 064 33335.23 314.69 2358.98 33.11 2011-03-05 06:09:25.000 064 33335.29 314.67 2358.96 33.11 2011-03-05 06:09:26.000 064 33335.35 314.66 2358.94 33.11 2011-03-05 06:09:27.000 064 33335.11 314.67 2358.99 33.11 2011-03-05 06:09:28.000 064 33335.33 314.70 2358.93 33.11 2011-03-05 06:09:29.000 064 33335.24 314.75 2358.95 33.11 2011-03-05 06:09:30.000 064 33335.23 314.72 2358.94 33.11 2011-03-05 06:09:31.000 064 33335.32 314.74 2358.97 33.11 2011-03-05 06:09:32.000 064 33335.26 314.69 2359.05 33.11 2011-03-05 06:09:33.000 064 33335.23 314.66 2358.91 33.11 2011-03-05 06:09:34.000 064 33335.23 314.73 2358.96 33.11 2011-03-05 06:09:35.000 064 33335.21 314.69 2358.89 33.11 2011-03-05 06:09:36.000 064 33335.16 314.69 2358.96 33.11 2011-03-05 06:09:37.000 064 33335.17 314.71 2358.93 33.11 2011-03-05 06:09:38.000 064 33335.20 314.70 2358.92 33.12 2011-03-05 06:09:39.000 064 33335.06 314.70 2359.01 33.11 2011-03-05 06:09:40.000 064 33335.23 314.67 2359.04 33.11 2011-03-05 06:09:41.000 064 33335.20 314.69 2359.03 33.11 2011-03-05 06:09:42.000 064 33335.20 314.70 2359.03 33.11 2011-03-05 06:09:43.000 064 33335.23 314.69 2358.97 33.11 2011-03-05 06:09:44.000 064 33335.19 314.68 2359.05 33.11 2011-03-05 06:09:45.000 064 33335.23 314.67 2358.96 33.12 2011-03-05 06:09:46.000 064 33335.19 314.67 2358.96 33.12 2011-03-05 06:09:47.000 064 33335.25 314.70 2359.03 33.11 2011-03-05 06:09:48.000 064 33335.25 314.67 2359.03 33.11 2011-03-05 06:09:49.000 064 33335.25 314.72 2358.96 33.11 2011-03-05 06:09:50.000 064 33335.21 314.65 2358.97 33.11 2011-03-05 06:09:51.000 064 33335.24 314.70 2359.02 33.11 2011-03-05 06:09:52.000 064 33335.22 314.66 2359.00 33.11 2011-03-05 06:09:53.000 064 33335.29 314.69 2358.96 33.11 2011-03-05 06:09:54.000 064 33335.16 314.69 2358.94 33.11 2011-03-05 06:09:55.000 064 33335.17 314.71 2359.02 33.11 2011-03-05 06:09:56.000 064 33335.26 314.69 2359.05 33.11 2011-03-05 06:09:57.000 064 33335.25 314.68 2359.03 33.11 2011-03-05 06:09:58.000 064 33335.13 314.72 2359.00 33.11 2011-03-05 06:09:59.000 064 33335.26 314.68 2359.01 33.11 2011-03-05 06:10:00.000 064 33335.25 314.72 2358.99 33.11 2011-03-05 06:10:01.000 064 33335.22 314.69 2358.96 33.12 2011-03-05 06:10:02.000 064 33335.10 314.67 2359.11 33.11 2011-03-05 06:10:03.000 064 33335.19 314.66 2358.97 33.12 2011-03-05 06:10:04.000 064 33335.10 314.70 2358.97 33.11 2011-03-05 06:10:05.000 064 33335.19 314.65 2359.03 33.11 2011-03-05 06:10:06.000 064 33335.20 314.63 2358.99 33.11 2011-03-05 06:10:07.000 064 33335.16 314.70 2359.02 33.11 2011-03-05 06:10:08.000 064 33335.15 314.69 2359.07 33.11 2011-03-05 06:10:09.000 064 33335.13 314.68 2359.05 33.11 2011-03-05 06:10:10.000 064 33335.21 314.73 2359.00 33.11 2011-03-05 06:10:11.000 064 33335.07 314.69 2359.07 33.11 2011-03-05 06:10:12.000 064 33335.11 314.67 2359.00 33.11 2011-03-05 06:10:13.000 064 33335.10 314.70 2359.09 33.12 2011-03-05 06:10:14.000 064 33335.16 314.68 2359.02 33.11 2011-03-05 06:10:15.000 064 33335.07 314.69 2359.02 33.11 2011-03-05 06:10:16.000 064 33335.14 314.66 2359.04 33.11 2011-03-05 06:10:17.000 064 33335.01 314.66 2358.99 33.12 2011-03-05 06:10:18.000 064 33335.07 314.65 2359.00 33.11 2011-03-05 06:10:19.000 064 33335.06 314.69 2359.08 33.11 2011-03-05 06:10:20.000 064 33335.06 314.70 2359.00 33.11 2011-03-05 06:10:21.000 064 33334.98 314.66 2359.05 33.11 2011-03-05 06:10:22.000 064 33335.09 314.68 2359.05 33.11 2011-03-05 06:10:23.000 064 33334.96 314.68 2359.09 33.11 2011-03-05 06:10:24.000 064 33334.95 314.68 2359.11 33.11 2011-03-05 06:10:25.000 064 33334.97 314.71 2359.11 33.11 2011-03-05 06:10:26.000 064 33335.08 314.71 2359.14 33.11 2011-03-05 06:10:27.000 064 33335.06 314.64 2359.09 33.11 2011-03-05 06:10:28.000 064 33335.00 314.69 2359.16 33.11 2011-03-05 06:10:29.000 064 33335.08 314.65 2359.07 33.12 2011-03-05 06:10:30.000 064 33334.93 314.70 2359.07 33.11 2011-03-05 06:10:31.000 064 33335.06 314.70 2359.08 33.12 2011-03-05 06:10:32.000 064 33334.96 314.72 2359.07 33.11 2011-03-05 06:10:33.000 064 33335.04 314.71 2359.07 33.11 2011-03-05 06:10:34.000 064 33335.04 314.71 2359.09 33.11 2011-03-05 06:10:35.000 064 33335.06 314.72 2359.12 33.11 2011-03-05 06:10:36.000 064 33334.97 314.69 2359.12 33.11 2011-03-05 06:10:37.000 064 33335.03 314.72 2359.11 33.11 2011-03-05 06:10:38.000 064 33334.91 314.69 2359.09 33.11 2011-03-05 06:10:39.000 064 33334.93 314.65 2359.17 33.12 2011-03-05 06:10:40.000 064 33334.95 314.68 2359.07 33.12 2011-03-05 06:10:41.000 064 33334.91 314.71 2359.12 33.11 2011-03-05 06:10:42.000 064 33334.96 314.67 2359.17 33.11 2011-03-05 06:10:43.000 064 33334.95 314.69 2359.03 33.11 2011-03-05 06:10:44.000 064 33334.91 314.69 2359.15 33.11 2011-03-05 06:10:45.000 064 33334.92 314.68 2359.11 33.12 2011-03-05 06:10:46.000 064 33334.81 314.63 2359.12 33.11 2011-03-05 06:10:47.000 064 33334.95 314.69 2359.21 33.12 2011-03-05 06:10:48.000 064 33334.93 314.66 2359.13 33.11 2011-03-05 06:10:49.000 064 33334.87 314.66 2359.06 33.11 2011-03-05 06:10:50.000 064 33334.95 314.66 2359.12 33.11 2011-03-05 06:10:51.000 064 33334.91 314.69 2359.10 33.11 2011-03-05 06:10:52.000 064 33334.94 314.71 2359.19 33.12 2011-03-05 06:10:53.000 064 33334.83 314.67 2359.17 33.12 2011-03-05 06:10:54.000 064 33334.93 314.68 2359.11 33.12 2011-03-05 06:10:55.000 064 33334.93 314.66 2359.15 33.12 2011-03-05 06:10:56.000 064 33334.95 314.69 2359.13 33.11 2011-03-05 06:10:57.000 064 33334.98 314.70 2359.12 33.11 2011-03-05 06:10:58.000 064 33334.93 314.72 2359.18 33.11 2011-03-05 06:10:59.000 064 33334.99 314.68 2359.09 33.11 2011-03-05 06:11:00.000 064 33334.95 314.69 2359.16 33.11 2011-03-05 06:11:01.000 064 33334.93 314.66 2359.21 33.11 2011-03-05 06:11:02.000 064 33334.93 314.70 2359.17 33.12 2011-03-05 06:11:03.000 064 33334.84 314.66 2359.08 33.12 2011-03-05 06:11:04.000 064 33334.89 314.67 2359.10 33.12 2011-03-05 06:11:05.000 064 33334.93 314.66 2359.19 33.11 2011-03-05 06:11:06.000 064 33334.90 314.65 2359.17 33.12 2011-03-05 06:11:07.000 064 33334.93 314.65 2359.07 33.11 2011-03-05 06:11:08.000 064 33334.86 314.67 2359.18 33.12 2011-03-05 06:11:09.000 064 33334.88 314.64 2359.16 33.11 2011-03-05 06:11:10.000 064 33334.85 314.61 2359.14 33.11 2011-03-05 06:11:11.000 064 33334.83 314.66 2359.14 33.11 2011-03-05 06:11:12.000 064 33334.87 314.66 2359.12 33.11 2011-03-05 06:11:13.000 064 33334.88 314.68 2359.14 33.11 2011-03-05 06:11:14.000 064 33334.89 314.71 2359.15 33.11 2011-03-05 06:11:15.000 064 33334.83 314.71 2359.23 33.11 2011-03-05 06:11:16.000 064 33334.89 314.66 2359.19 33.11 2011-03-05 06:11:17.000 064 33334.86 314.68 2359.19 33.12 2011-03-05 06:11:18.000 064 33334.92 314.68 2359.24 33.11 2011-03-05 06:11:19.000 064 33334.81 314.71 2359.20 33.11 2011-03-05 06:11:20.000 064 33334.96 314.61 2359.19 33.12 2011-03-05 06:11:21.000 064 33334.79 314.67 2359.09 33.12 2011-03-05 06:11:22.000 064 33334.88 314.68 2359.19 33.11 2011-03-05 06:11:23.000 064 33334.90 314.70 2359.07 33.11 2011-03-05 06:11:24.000 064 33334.90 314.71 2359.10 33.11 2011-03-05 06:11:25.000 064 33334.84 314.73 2359.12 33.12 2011-03-05 06:11:26.000 064 33334.79 314.63 2359.12 33.11 2011-03-05 06:11:27.000 064 33334.82 314.67 2359.23 33.11 2011-03-05 06:11:28.000 064 33334.68 314.71 2359.15 33.11 2011-03-05 06:11:29.000 064 33334.83 314.68 2359.15 33.11 2011-03-05 06:11:30.000 064 33334.81 314.69 2359.11 33.11 2011-03-05 06:11:31.000 064 33334.76 314.70 2359.13 33.11 2011-03-05 06:11:32.000 064 33334.80 314.65 2359.16 33.11 2011-03-05 06:11:33.000 064 33334.78 314.67 2359.18 33.11 2011-03-05 06:11:34.000 064 33334.73 314.63 2359.19 33.11 2011-03-05 06:11:35.000 064 33334.78 314.64 2359.24 33.12 2011-03-05 06:11:36.000 064 33334.76 314.66 2359.23 33.11 2011-03-05 06:11:37.000 064 33334.85 314.65 2359.24 33.11 2011-03-05 06:11:38.000 064 33334.71 314.60 2359.22 33.11 2011-03-05 06:11:39.000 064 33334.78 314.67 2359.18 33.11 2011-03-05 06:11:40.000 064 33334.85 314.69 2359.22 33.11 2011-03-05 06:11:41.000 064 33334.82 314.68 2359.21 33.11 2011-03-05 06:11:42.000 064 33334.79 314.67 2359.16 33.11 2011-03-05 06:11:43.000 064 33334.78 314.69 2359.12 33.11 2011-03-05 06:11:44.000 064 33334.73 314.66 2359.11 33.11 2011-03-05 06:11:45.000 064 33334.73 314.65 2359.28 33.11 2011-03-05 06:11:46.000 064 33334.73 314.63 2359.25 33.11 2011-03-05 06:11:47.000 064 33334.79 314.61 2359.23 33.11 2011-03-05 06:11:48.000 064 33334.76 314.64 2359.21 33.11 2011-03-05 06:11:49.000 064 33334.70 314.63 2359.21 33.12 2011-03-05 06:11:50.000 064 33334.75 314.63 2359.22 33.11 2011-03-05 06:11:51.000 064 33334.71 314.62 2359.21 33.11 2011-03-05 06:11:52.000 064 33334.70 314.62 2359.18 33.12 2011-03-05 06:11:53.000 064 33334.80 314.62 2359.21 33.12 2011-03-05 06:11:54.000 064 33334.78 314.58 2359.19 33.11 2011-03-05 06:11:55.000 064 33334.69 314.62 2359.25 33.11 2011-03-05 06:11:56.000 064 33334.72 314.61 2359.21 33.11 2011-03-05 06:11:57.000 064 33334.68 314.59 2359.21 33.11 2011-03-05 06:11:58.000 064 33334.79 314.60 2359.15 33.11 2011-03-05 06:11:59.000 064 33334.62 314.57 2359.23 33.11 2011-03-05 06:12:00.000 064 33334.67 314.57 2359.22 33.11 2011-03-05 06:12:01.000 064 33334.78 314.62 2359.20 33.11 2011-03-05 06:12:02.000 064 33334.68 314.62 2359.20 33.11 2011-03-05 06:12:03.000 064 33334.69 314.62 2359.16 33.11 2011-03-05 06:12:04.000 064 33334.75 314.63 2359.20 33.11 2011-03-05 06:12:05.000 064 33334.78 314.62 2359.15 33.11 2011-03-05 06:12:06.000 064 33334.65 314.62 2359.17 33.11 2011-03-05 06:12:07.000 064 33334.75 314.58 2359.16 33.11 2011-03-05 06:12:08.000 064 33334.77 314.59 2359.20 33.11 2011-03-05 06:12:09.000 064 33334.78 314.60 2359.24 33.11 2011-03-05 06:12:10.000 064 33334.67 314.59 2359.18 33.11 2011-03-05 06:12:11.000 064 33334.71 314.60 2359.16 33.11 2011-03-05 06:12:12.000 064 33334.63 314.63 2359.19 33.11 2011-03-05 06:12:13.000 064 33334.63 314.57 2359.19 33.11 2011-03-05 06:12:14.000 064 33334.56 314.56 2359.27 33.11 2011-03-05 06:12:15.000 064 33334.63 314.63 2359.14 33.11 2011-03-05 06:12:16.000 064 33334.63 314.60 2359.11 33.11 2011-03-05 06:12:17.000 064 33334.61 314.63 2359.20 33.11 2011-03-05 06:12:18.000 064 33334.57 314.60 2359.21 33.11 2011-03-05 06:12:19.000 064 33334.60 314.62 2359.15 33.11 2011-03-05 06:12:20.000 064 33334.65 314.61 2359.24 33.11 2011-03-05 06:12:21.000 064 33334.55 314.56 2359.21 33.11 2011-03-05 06:12:22.000 064 33334.70 314.61 2359.12 33.11 2011-03-05 06:12:23.000 064 33334.59 314.55 2359.18 33.11 2011-03-05 06:12:24.000 064 33334.51 314.56 2359.19 33.11 2011-03-05 06:12:25.000 064 33334.58 314.62 2359.21 33.11 2011-03-05 06:12:26.000 064 33334.51 314.56 2359.29 33.11 2011-03-05 06:12:27.000 064 33334.54 314.56 2359.27 33.11 2011-03-05 06:12:28.000 064 33334.48 314.57 2359.25 33.11 2011-03-05 06:12:29.000 064 33334.57 314.60 2359.28 33.11 2011-03-05 06:12:30.000 064 33334.49 314.58 2359.26 33.11 2011-03-05 06:12:31.000 064 33334.49 314.59 2359.25 33.11 2011-03-05 06:12:32.000 064 33334.55 314.58 2359.20 33.11 2011-03-05 06:12:33.000 064 33334.45 314.57 2359.28 33.11 2011-03-05 06:12:34.000 064 33334.63 314.59 2359.25 33.11 2011-03-05 06:12:35.000 064 33334.41 314.58 2359.29 33.11 2011-03-05 06:12:36.000 064 33334.48 314.57 2359.30 33.11 2011-03-05 06:12:37.000 064 33334.45 314.58 2359.28 33.11 2011-03-05 06:12:38.000 064 33334.48 314.60 2359.21 33.11 2011-03-05 06:12:39.000 064 33334.45 314.62 2359.28 33.11 2011-03-05 06:12:40.000 064 33334.49 314.57 2359.29 33.12 2011-03-05 06:12:41.000 064 33334.41 314.57 2359.23 33.11 2011-03-05 06:12:42.000 064 33334.48 314.58 2359.27 33.11 2011-03-05 06:12:43.000 064 33334.57 314.57 2359.31 33.11 2011-03-05 06:12:44.000 064 33334.45 314.55 2359.34 33.11 2011-03-05 06:12:45.000 064 33334.60 314.58 2359.26 33.11 2011-03-05 06:12:46.000 064 33334.51 314.57 2359.16 33.11 2011-03-05 06:12:47.000 064 33334.55 314.57 2359.35 33.11 2011-03-05 06:12:48.000 064 33334.49 314.55 2359.24 33.11 2011-03-05 06:12:49.000 064 33334.52 314.59 2359.28 33.11 2011-03-05 06:12:50.000 064 33334.46 314.59 2359.22 33.11 2011-03-05 06:12:51.000 064 33334.59 314.57 2359.29 33.11 2011-03-05 06:12:52.000 064 33334.58 314.57 2359.24 33.11 2011-03-05 06:12:53.000 064 33334.49 314.56 2359.17 33.11 2011-03-05 06:12:54.000 064 33334.56 314.54 2359.22 33.11 2011-03-05 06:12:55.000 064 33334.45 314.60 2359.21 33.11 2011-03-05 06:12:56.000 064 33334.51 314.57 2359.22 33.11 2011-03-05 06:12:57.000 064 33334.49 314.55 2359.21 33.11 2011-03-05 06:12:58.000 064 33334.57 314.55 2359.25 33.11 2011-03-05 06:12:59.000 064 33334.51 314.55 2359.23 33.11 2011-03-05 06:13:00.000 064 33334.48 314.55 2359.21 33.11 2011-03-05 06:13:01.000 064 33334.51 314.54 2359.17 33.11 2011-03-05 06:13:02.000 064 33334.47 314.52 2359.27 33.11 2011-03-05 06:13:03.000 064 33334.49 314.54 2359.24 33.11 2011-03-05 06:13:04.000 064 33334.42 314.55 2359.23 33.11 2011-03-05 06:13:05.000 064 33334.48 314.55 2359.16 33.11 2011-03-05 06:13:06.000 064 33334.44 314.52 2359.25 33.11 2011-03-05 06:13:07.000 064 33334.43 314.56 2359.22 33.11 2011-03-05 06:13:08.000 064 33334.49 314.57 2359.16 33.11 2011-03-05 06:13:09.000 064 33334.44 314.55 2359.20 33.11 2011-03-05 06:13:10.000 064 33334.49 314.53 2359.21 33.11 2011-03-05 06:13:11.000 064 33334.56 314.54 2359.27 33.11 2011-03-05 06:13:12.000 064 33334.50 314.57 2359.21 33.11 2011-03-05 06:13:13.000 064 33334.46 314.53 2359.25 33.11 2011-03-05 06:13:14.000 064 33334.50 314.54 2359.28 33.11 2011-03-05 06:13:15.000 064 33334.46 314.57 2359.24 33.11 2011-03-05 06:13:16.000 064 33334.35 314.50 2359.30 33.11 2011-03-05 06:13:17.000 064 33334.54 314.53 2359.22 33.11 2011-03-05 06:13:18.000 064 33334.43 314.55 2359.21 33.11 2011-03-05 06:13:19.000 064 33334.48 314.54 2359.21 33.11 2011-03-05 06:13:20.000 064 33334.45 314.55 2359.24 33.11 2011-03-05 06:13:21.000 064 33334.51 314.55 2359.21 33.11 2011-03-05 06:13:22.000 064 33334.52 314.51 2359.20 33.11 2011-03-05 06:13:23.000 064 33334.48 314.53 2359.19 33.11 2011-03-05 06:13:24.000 064 33334.55 314.54 2359.19 33.11 2011-03-05 06:13:25.000 064 33334.51 314.54 2359.19 33.11 2011-03-05 06:13:26.000 064 33334.49 314.55 2359.23 33.11 2011-03-05 06:13:27.000 064 33334.50 314.52 2359.16 33.11 2011-03-05 06:13:28.000 064 33334.48 314.58 2359.20 33.11 2011-03-05 06:13:29.000 064 33334.50 314.56 2359.19 33.11 2011-03-05 06:13:30.000 064 33334.48 314.53 2359.22 33.11 2011-03-05 06:13:31.000 064 33334.49 314.56 2359.23 33.11 2011-03-05 06:13:32.000 064 33334.49 314.57 2359.22 33.11 2011-03-05 06:13:33.000 064 33334.46 314.54 2359.15 33.11 2011-03-05 06:13:34.000 064 33334.51 314.52 2359.25 33.11 2011-03-05 06:13:35.000 064 33334.42 314.54 2359.22 33.11 2011-03-05 06:13:36.000 064 33334.49 314.55 2359.17 33.11 2011-03-05 06:13:37.000 064 33334.45 314.59 2359.16 33.11 2011-03-05 06:13:38.000 064 33334.43 314.53 2359.18 33.11 2011-03-05 06:13:39.000 064 33334.45 314.59 2359.22 33.11 2011-03-05 06:13:40.000 064 33334.48 314.57 2359.20 33.11 2011-03-05 06:13:41.000 064 33334.45 314.54 2359.22 33.11 2011-03-05 06:13:42.000 064 33334.44 314.55 2359.19 33.11 2011-03-05 06:13:43.000 064 33334.39 314.54 2359.19 33.11 2011-03-05 06:13:44.000 064 33334.42 314.55 2359.28 33.11 2011-03-05 06:13:45.000 064 33334.49 314.51 2359.27 33.11 2011-03-05 06:13:46.000 064 33334.44 314.57 2359.16 33.11 2011-03-05 06:13:47.000 064 33334.41 314.56 2359.28 33.11 2011-03-05 06:13:48.000 064 33334.46 314.52 2359.26 33.11 2011-03-05 06:13:49.000 064 33334.48 314.55 2359.16 33.11 2011-03-05 06:13:50.000 064 33334.46 314.53 2359.25 33.11 2011-03-05 06:13:51.000 064 33334.36 314.54 2359.24 33.11 2011-03-05 06:13:52.000 064 33334.52 314.54 2359.16 33.11 2011-03-05 06:13:53.000 064 33334.39 314.53 2359.30 33.11 2011-03-05 06:13:54.000 064 33334.35 314.47 2359.24 33.11 2011-03-05 06:13:55.000 064 33334.40 314.55 2359.20 33.11 2011-03-05 06:13:56.000 064 33334.44 314.53 2359.14 33.11 2011-03-05 06:13:57.000 064 33334.37 314.56 2359.21 33.11 2011-03-05 06:13:58.000 064 33334.28 314.52 2359.24 33.11 2011-03-05 06:13:59.000 064 33334.40 314.50 2359.13 33.11 2011-03-05 06:14:00.000 064 33334.43 314.51 2359.14 33.11 2011-03-05 06:14:01.000 064 33334.36 314.50 2359.20 33.11 2011-03-05 06:14:02.000 064 33334.39 314.49 2359.21 33.11 2011-03-05 06:14:03.000 064 33334.35 314.50 2359.21 33.11 2011-03-05 06:14:04.000 064 33334.35 314.57 2359.19 33.11 2011-03-05 06:14:05.000 064 33334.31 314.46 2359.19 33.11 2011-03-05 06:14:06.000 064 33334.32 314.49 2359.18 33.11 2011-03-05 06:14:07.000 064 33334.38 314.51 2359.18 33.11 2011-03-05 06:14:08.000 064 33334.35 314.59 2359.24 33.11 2011-03-05 06:14:09.000 064 33334.38 314.51 2359.33 33.11 2011-03-05 06:14:10.000 064 33334.38 314.53 2359.22 33.11 2011-03-05 06:14:11.000 064 33334.39 314.55 2359.12 33.11 2011-03-05 06:14:12.000 064 33334.36 314.53 2359.19 33.11 2011-03-05 06:14:13.000 064 33334.44 314.56 2359.31 33.11 2011-03-05 06:14:14.000 064 33334.49 314.54 2359.23 33.11 2011-03-05 06:14:15.000 064 33334.41 314.51 2359.28 33.11 2011-03-05 06:14:16.000 064 33334.36 314.55 2359.19 33.11 2011-03-05 06:14:17.000 064 33334.40 314.54 2359.22 33.11 2011-03-05 06:14:18.000 064 33334.36 314.53 2359.22 33.11 2011-03-05 06:14:19.000 064 33334.37 314.53 2359.25 33.11 2011-03-05 06:14:20.000 064 33334.39 314.55 2359.26 33.11 2011-03-05 06:14:21.000 064 33334.39 314.55 2359.24 33.11 2011-03-05 06:14:22.000 064 33334.28 314.55 2359.20 33.11 2011-03-05 06:14:23.000 064 33334.31 314.56 2359.23 33.11 2011-03-05 06:14:24.000 064 33334.32 314.53 2359.19 33.11 2011-03-05 06:14:25.000 064 33334.45 314.53 2359.16 33.11 2011-03-05 06:14:26.000 064 33334.40 314.49 2359.15 33.11 2011-03-05 06:14:27.000 064 33334.42 314.55 2359.19 33.11 2011-03-05 06:14:28.000 064 33334.39 314.57 2359.22 33.11 2011-03-05 06:14:29.000 064 33334.28 314.58 2359.28 33.11 2011-03-05 06:14:30.000 064 33334.39 314.55 2359.26 33.11 2011-03-05 06:14:31.000 064 33334.38 314.52 2359.19 33.11 2011-03-05 06:14:32.000 064 33334.35 314.53 2359.29 33.11 2011-03-05 06:14:33.000 064 33334.36 314.55 2359.22 33.11 2011-03-05 06:14:34.000 064 33334.38 314.57 2359.18 33.11 2011-03-05 06:14:35.000 064 33334.30 314.54 2359.21 33.11 2011-03-05 06:14:36.000 064 33334.25 314.51 2359.25 33.11 2011-03-05 06:14:37.000 064 33334.35 314.52 2359.15 33.11 2011-03-05 06:14:38.000 064 33334.33 314.54 2359.21 33.11 2011-03-05 06:14:39.000 064 33334.32 314.50 2359.07 33.11 2011-03-05 06:14:40.000 064 33334.28 314.54 2359.21 33.11 2011-03-05 06:14:41.000 064 33334.33 314.55 2359.23 33.11 2011-03-05 06:14:42.000 064 33334.27 314.55 2359.25 33.11 2011-03-05 06:14:43.000 064 33334.34 314.48 2359.27 33.11 2011-03-05 06:14:44.000 064 33334.19 314.54 2359.16 33.11 2011-03-05 06:14:45.000 064 33334.24 314.57 2359.17 33.11 2011-03-05 06:14:46.000 064 33334.31 314.55 2359.18 33.11 2011-03-05 06:14:47.000 064 33334.14 314.52 2359.18 33.11 2011-03-05 06:14:48.000 064 33334.14 314.52 2359.18 33.11 2011-03-05 06:14:49.000 064 33334.21 314.47 2359.18 33.11 2011-03-05 06:14:50.000 064 33334.30 314.55 2359.25 33.11 2011-03-05 06:14:51.000 064 33334.14 314.55 2359.19 33.11 2011-03-05 06:14:52.000 064 33334.27 314.51 2359.31 33.11 2011-03-05 06:14:53.000 064 33334.20 314.54 2359.23 33.11 2011-03-05 06:14:54.000 064 33334.21 314.50 2359.30 33.11 2011-03-05 06:14:55.000 064 33334.20 314.49 2359.24 33.11 2011-03-05 06:14:56.000 064 33334.27 314.50 2359.27 33.11 2011-03-05 06:14:57.000 064 33334.12 314.51 2359.25 33.11 2011-03-05 06:14:58.000 064 33334.23 314.51 2359.22 33.11 2011-03-05 06:14:59.000 064 33334.18 314.50 2359.19 33.11 2011-03-05 06:15:00.000 064 33334.24 314.47 2359.22 33.11 2011-03-05 06:15:01.000 064 33334.17 314.48 2359.22 33.11 2011-03-05 06:15:02.000 064 33334.17 314.50 2359.20 33.11 2011-03-05 06:15:03.000 064 33334.28 314.47 2359.25 33.11 2011-03-05 06:15:04.000 064 33334.23 314.50 2359.23 33.11 2011-03-05 06:15:05.000 064 33334.24 314.48 2359.29 33.11 2011-03-05 06:15:06.000 064 33334.15 314.47 2359.28 33.11 2011-03-05 06:15:07.000 064 33334.23 314.51 2359.25 33.11 2011-03-05 06:15:08.000 064 33334.27 314.51 2359.26 33.11 2011-03-05 06:15:09.000 064 33334.16 314.52 2359.28 33.11 2011-03-05 06:15:10.000 064 33334.35 314.51 2359.24 33.11 2011-03-05 06:15:11.000 064 33334.23 314.47 2359.29 33.11 2011-03-05 06:15:12.000 064 33334.21 314.48 2359.21 33.11 2011-03-05 06:15:13.000 064 33334.31 314.47 2359.28 33.11 2011-03-05 06:15:14.000 064 33334.29 314.47 2359.27 33.11 2011-03-05 06:15:15.000 064 33334.36 314.50 2359.25 33.11 2011-03-05 06:15:16.000 064 33334.17 314.46 2359.25 33.11 2011-03-05 06:15:17.000 064 33334.30 314.44 2359.22 33.11 2011-03-05 06:15:18.000 064 33334.24 314.44 2359.19 33.11 2011-03-05 06:15:19.000 064 33334.32 314.46 2359.21 33.11 2011-03-05 06:15:20.000 064 33334.27 314.44 2359.27 33.11 2011-03-05 06:15:21.000 064 33334.29 314.47 2359.32 33.11 2011-03-05 06:15:22.000 064 33334.35 314.44 2359.25 33.11 2011-03-05 06:15:23.000 064 33334.29 314.47 2359.31 33.11 2011-03-05 06:15:24.000 064 33334.23 314.45 2359.25 33.11 2011-03-05 06:15:25.000 064 33334.33 314.48 2359.20 33.11 2011-03-05 06:15:26.000 064 33334.26 314.48 2359.24 33.11 2011-03-05 06:15:27.000 064 33334.18 314.43 2359.27 33.11 2011-03-05 06:15:28.000 064 33334.32 314.49 2359.25 33.11 2011-03-05 06:15:29.000 064 33334.24 314.45 2359.27 33.11 2011-03-05 06:15:30.000 064 33334.24 314.46 2359.19 33.11 2011-03-05 06:15:31.000 064 33334.21 314.51 2359.25 33.11 2011-03-05 06:15:32.000 064 33334.24 314.47 2359.16 33.11 2011-03-05 06:15:33.000 064 33334.17 314.44 2359.27 33.11 2011-03-05 06:15:34.000 064 33334.14 314.46 2359.22 33.11 2011-03-05 06:15:35.000 064 33334.10 314.45 2359.22 33.11 2011-03-05 06:15:36.000 064 33334.10 314.44 2359.27 33.11 2011-03-05 06:15:37.000 064 33334.14 314.46 2359.22 33.11 2011-03-05 06:15:38.000 064 33334.20 314.46 2359.14 33.11 2011-03-05 06:15:39.000 064 33334.10 314.47 2359.20 33.11 2011-03-05 06:15:40.000 064 33334.08 314.49 2359.23 33.11 2011-03-05 06:15:41.000 064 33334.26 314.46 2359.21 33.11 2011-03-05 06:15:42.000 064 33334.17 314.44 2359.15 33.11 2011-03-05 06:15:43.000 064 33334.09 314.43 2359.28 33.11 2011-03-05 06:15:44.000 064 33334.11 314.48 2359.29 33.11 2011-03-05 06:15:45.000 064 33334.02 314.42 2359.28 33.11 2011-03-05 06:15:46.000 064 33334.18 314.42 2359.20 33.11 2011-03-05 06:15:47.000 064 33334.13 314.46 2359.20 33.11 2011-03-05 06:15:48.000 064 33334.07 314.46 2359.30 33.11 2011-03-05 06:15:49.000 064 33334.14 314.46 2359.34 33.11 2011-03-05 06:15:50.000 064 33334.08 314.47 2359.31 33.11 2011-03-05 06:15:51.000 064 33334.00 314.45 2359.24 33.11 2011-03-05 06:15:52.000 064 33334.08 314.44 2359.29 33.11 2011-03-05 06:15:53.000 064 33334.01 314.42 2359.37 33.11 2011-03-05 06:15:54.000 064 33334.08 314.42 2359.33 33.11 2011-03-05 06:15:55.000 064 33334.08 314.46 2359.26 33.11 2011-03-05 06:15:56.000 064 33334.11 314.46 2359.30 33.11 2011-03-05 06:15:57.000 064 33334.15 314.44 2359.30 33.11 2011-03-05 06:15:58.000 064 33334.17 314.44 2359.31 33.11 2011-03-05 06:15:59.000 064 33334.14 314.44 2359.26 33.11 2011-03-05 06:16:00.000 064 33334.05 314.41 2359.27 33.11 2011-03-05 06:16:01.000 064 33334.15 314.45 2359.27 33.11 2011-03-05 06:16:02.000 064 33334.17 314.43 2359.19 33.11 2011-03-05 06:16:03.000 064 33333.97 314.44 2359.28 33.11 2011-03-05 06:16:04.000 064 33334.12 314.44 2359.26 33.11 2011-03-05 06:16:05.000 064 33334.11 314.44 2359.31 33.11 2011-03-05 06:16:06.000 064 33334.08 314.40 2359.34 33.11 2011-03-05 06:16:07.000 064 33334.20 314.45 2359.24 33.11 2011-03-05 06:16:08.000 064 33334.15 314.41 2359.25 33.11 2011-03-05 06:16:09.000 064 33334.11 314.38 2359.27 33.11 2011-03-05 06:16:10.000 064 33334.07 314.40 2359.25 33.11 2011-03-05 06:16:11.000 064 33334.12 314.39 2359.27 33.11 2011-03-05 06:16:12.000 064 33334.07 314.38 2359.34 33.11 2011-03-05 06:16:13.000 064 33334.12 314.40 2359.25 33.11 2011-03-05 06:16:14.000 064 33334.14 314.46 2359.23 33.11 2011-03-05 06:16:15.000 064 33334.08 314.40 2359.30 33.11 2011-03-05 06:16:16.000 064 33334.08 314.49 2359.28 33.11 2011-03-05 06:16:17.000 064 33334.09 314.44 2359.25 33.11 2011-03-05 06:16:18.000 064 33334.01 314.42 2359.31 33.11 2011-03-05 06:16:19.000 064 33334.07 314.41 2359.29 33.11 2011-03-05 06:16:20.000 064 33333.96 314.44 2359.31 33.11 2011-03-05 06:16:21.000 064 33334.04 314.46 2359.32 33.11 2011-03-05 06:16:22.000 064 33334.08 314.44 2359.35 33.11 2011-03-05 06:16:23.000 064 33334.05 314.42 2359.27 33.11 2011-03-05 06:16:24.000 064 33333.98 314.38 2359.30 33.11 2011-03-05 06:16:25.000 064 33333.99 314.41 2359.34 33.11 2011-03-05 06:16:26.000 064 33333.86 314.44 2359.26 33.11 2011-03-05 06:16:27.000 064 33333.98 314.40 2359.32 33.11 2011-03-05 06:16:28.000 064 33333.97 314.47 2359.30 33.11 2011-03-05 06:16:29.000 064 33333.89 314.46 2359.22 33.11 2011-03-05 06:16:30.000 064 33333.85 314.43 2359.24 33.11 2011-03-05 06:16:31.000 064 33333.96 314.43 2359.30 33.11 2011-03-05 06:16:32.000 064 33333.97 314.42 2359.40 33.11 2011-03-05 06:16:33.000 064 33333.88 314.43 2359.26 33.11 2011-03-05 06:16:34.000 064 33333.88 314.44 2359.38 33.11 2011-03-05 06:16:35.000 064 33333.86 314.40 2359.40 33.11 2011-03-05 06:16:36.000 064 33333.93 314.43 2359.37 33.11 2011-03-05 06:16:37.000 064 33333.95 314.42 2359.42 33.11 2011-03-05 06:16:38.000 064 33333.88 314.43 2359.37 33.11 2011-03-05 06:16:39.000 064 33333.86 314.40 2359.41 33.11 2011-03-05 06:16:40.000 064 33333.99 314.43 2359.34 33.11 2011-03-05 06:16:41.000 064 33333.99 314.42 2359.44 33.11 2011-03-05 06:16:42.000 064 33333.92 314.45 2359.41 33.11 2011-03-05 06:16:43.000 064 33334.02 314.40 2359.41 33.11 2011-03-05 06:16:44.000 064 33334.02 314.42 2359.39 33.11 2011-03-05 06:16:45.000 064 33333.89 314.44 2359.34 33.11 2011-03-05 06:16:46.000 064 33333.95 314.38 2359.36 33.11 2011-03-05 06:16:47.000 064 33334.05 314.43 2359.43 33.11 2011-03-05 06:16:48.000 064 33333.93 314.39 2359.42 33.11 2011-03-05 06:16:49.000 064 33333.99 314.46 2359.39 33.11 2011-03-05 06:16:50.000 064 33334.00 314.43 2359.35 33.11 2011-03-05 06:16:51.000 064 33334.07 314.44 2359.35 33.11 2011-03-05 06:16:52.000 064 33334.03 314.44 2359.37 33.11 2011-03-05 06:16:53.000 064 33334.11 314.42 2359.36 33.11 2011-03-05 06:16:54.000 064 33334.08 314.42 2359.35 33.11 2011-03-05 06:16:55.000 064 33334.01 314.44 2359.35 33.11 2011-03-05 06:16:56.000 064 33334.02 314.46 2359.41 33.11 2011-03-05 06:16:57.000 064 33334.04 314.43 2359.36 33.11 2011-03-05 06:16:58.000 064 33334.01 314.46 2359.36 33.11 2011-03-05 06:16:59.000 064 33334.04 314.44 2359.31 33.11 2011-03-05 06:17:00.000 064 33333.96 314.46 2359.40 33.11 2011-03-05 06:17:01.000 064 33334.02 314.43 2359.41 33.11 2011-03-05 06:17:02.000 064 33334.02 314.46 2359.41 33.11 2011-03-05 06:17:03.000 064 33333.99 314.43 2359.27 33.11 2011-03-05 06:17:04.000 064 33333.93 314.43 2359.30 33.11 2011-03-05 06:17:05.000 064 33333.91 314.44 2359.40 33.11 2011-03-05 06:17:06.000 064 33333.90 314.42 2359.36 33.11 2011-03-05 06:17:07.000 064 33334.01 314.41 2359.37 33.11 2011-03-05 06:17:08.000 064 33333.90 314.46 2359.37 33.11 2011-03-05 06:17:09.000 064 33333.88 314.41 2359.24 33.11 2011-03-05 06:17:10.000 064 33334.05 314.43 2359.40 33.11 2011-03-05 06:17:11.000 064 33333.91 314.41 2359.33 33.11 2011-03-05 06:17:12.000 064 33333.93 314.40 2359.36 33.11 2011-03-05 06:17:13.000 064 33333.96 314.43 2359.34 33.11 2011-03-05 06:17:14.000 064 33333.85 314.42 2359.37 33.11 2011-03-05 06:17:15.000 064 33333.89 314.42 2359.37 33.11 2011-03-05 06:17:16.000 064 33333.95 314.40 2359.37 33.11 2011-03-05 06:17:17.000 064 33333.91 314.41 2359.33 33.11 2011-03-05 06:17:18.000 064 33333.88 314.43 2359.31 33.11 2011-03-05 06:17:19.000 064 33333.89 314.44 2359.34 33.11 2011-03-05 06:17:20.000 064 33333.87 314.49 2359.28 33.11 2011-03-05 06:17:21.000 064 33333.89 314.44 2359.45 33.11 2011-03-05 06:17:22.000 064 33333.92 314.45 2359.37 33.11 2011-03-05 06:17:23.000 064 33333.85 314.43 2359.39 33.11 2011-03-05 06:17:24.000 064 33333.80 314.42 2359.34 33.11 2011-03-05 06:17:25.000 064 33333.90 314.39 2359.34 33.11 2011-03-05 06:17:26.000 064 33333.89 314.46 2359.31 33.11 2011-03-05 06:17:27.000 064 33333.72 314.47 2359.36 33.11 2011-03-05 06:17:28.000 064 33333.93 314.43 2359.40 33.11 2011-03-05 06:17:29.000 064 33333.86 314.46 2359.46 33.11 2011-03-05 06:17:30.000 064 33333.77 314.44 2359.40 33.11 2011-03-05 06:17:31.000 064 33333.86 314.46 2359.44 33.11 2011-03-05 06:17:32.000 064 33333.80 314.40 2359.43 33.11 2011-03-05 06:17:33.000 064 33333.75 314.40 2359.43 33.11 2011-03-05 06:17:34.000 064 33333.91 314.47 2359.41 33.11 2011-03-05 06:17:35.000 064 33333.83 314.44 2359.48 33.11 2011-03-05 06:17:36.000 064 33333.84 314.43 2359.47 33.11 2011-03-05 06:17:37.000 064 33333.83 314.45 2359.49 33.11 2011-03-05 06:17:38.000 064 33333.89 314.43 2359.33 33.11 2011-03-05 06:17:39.000 064 33333.77 314.44 2359.43 33.11 2011-03-05 06:17:40.000 064 33333.82 314.44 2359.42 33.11 2011-03-05 06:17:41.000 064 33333.93 314.46 2359.43 33.11 2011-03-05 06:17:42.000 064 33333.81 314.46 2359.42 33.11 2011-03-05 06:17:43.000 064 33333.88 314.44 2359.47 33.11 2011-03-05 06:17:44.000 064 33333.90 314.43 2359.53 33.11 2011-03-05 06:17:45.000 064 33333.80 314.45 2359.48 33.11 2011-03-05 06:17:46.000 064 33333.83 314.44 2359.42 33.11 2011-03-05 06:17:47.000 064 33333.83 314.46 2359.48 33.11 2011-03-05 06:17:48.000 064 33333.78 314.43 2359.41 33.11 2011-03-05 06:17:49.000 064 33333.88 314.44 2359.49 33.11 2011-03-05 06:17:50.000 064 33333.84 314.45 2359.47 33.11 2011-03-05 06:17:51.000 064 33333.93 314.42 2359.41 33.11 2011-03-05 06:17:52.000 064 33333.83 314.43 2359.51 33.11 2011-03-05 06:17:53.000 064 33333.79 314.42 2359.55 33.11 2011-03-05 06:17:54.000 064 33333.79 314.44 2359.52 33.11 2011-03-05 06:17:55.000 064 33333.74 314.43 2359.53 33.11 2011-03-05 06:17:56.000 064 33333.81 314.41 2359.47 33.11 2011-03-05 06:17:57.000 064 33333.82 314.38 2359.43 33.11 2011-03-05 06:17:58.000 064 33333.75 314.40 2359.52 33.11 2011-03-05 06:17:59.000 064 33333.83 314.44 2359.46 33.11 2011-03-05 06:18:00.000 064 33333.76 314.42 2359.47 33.11 2011-03-05 06:18:01.000 064 33333.75 314.40 2359.45 33.11 2011-03-05 06:18:02.000 064 33333.75 314.40 2359.46 33.11 2011-03-05 06:18:03.000 064 33333.70 314.38 2359.53 33.11 2011-03-05 06:18:04.000 064 33333.75 314.39 2359.52 33.11 2011-03-05 06:18:05.000 064 33333.76 314.40 2359.51 33.11 2011-03-05 06:18:06.000 064 33333.69 314.38 2359.47 33.11 2011-03-05 06:18:07.000 064 33333.70 314.43 2359.50 33.11 2011-03-05 06:18:08.000 064 33333.68 314.43 2359.49 33.11 2011-03-05 06:18:09.000 064 33333.64 314.37 2359.59 33.11 2011-03-05 06:18:10.000 064 33333.78 314.41 2359.53 33.11 2011-03-05 06:18:11.000 064 33333.61 314.40 2359.60 33.11 2011-03-05 06:18:12.000 064 33333.65 314.38 2359.49 33.11 2011-03-05 06:18:13.000 064 33333.64 314.39 2359.55 33.11 2011-03-05 06:18:14.000 064 33333.75 314.38 2359.56 33.11 2011-03-05 06:18:15.000 064 33333.61 314.40 2359.58 33.11 2011-03-05 06:18:16.000 064 33333.61 314.37 2359.61 33.11 2011-03-05 06:18:17.000 064 33333.70 314.34 2359.46 33.11 2011-03-05 06:18:18.000 064 33333.64 314.35 2359.55 33.11 2011-03-05 06:18:19.000 064 33333.67 314.37 2359.59 33.11 2011-03-05 06:18:20.000 064 33333.62 314.44 2359.57 33.11 2011-03-05 06:18:21.000 064 33333.67 314.35 2359.51 33.11 2011-03-05 06:18:22.000 064 33333.67 314.40 2359.50 33.11 2011-03-05 06:18:23.000 064 33333.67 314.38 2359.56 33.11 2011-03-05 06:18:24.000 064 33333.71 314.40 2359.61 33.11 2011-03-05 06:18:25.000 064 33333.63 314.38 2359.56 33.11 2011-03-05 06:18:26.000 064 33333.68 314.36 2359.57 33.11 2011-03-05 06:18:27.000 064 33333.70 314.38 2359.61 33.11 2011-03-05 06:18:28.000 064 33333.68 314.40 2359.56 33.11 2011-03-05 06:18:29.000 064 33333.67 314.35 2359.62 33.11 2011-03-05 06:18:30.000 064 33333.65 314.36 2359.56 33.11 2011-03-05 06:18:31.000 064 33333.65 314.36 2359.50 33.11 2011-03-05 06:18:32.000 064 33333.73 314.37 2359.62 33.11 2011-03-05 06:18:33.000 064 33333.70 314.38 2359.58 33.11 2011-03-05 06:18:34.000 064 33333.64 314.39 2359.52 33.11 2011-03-05 06:18:35.000 064 33333.61 314.39 2359.57 33.11 2011-03-05 06:18:36.000 064 33333.49 314.35 2359.52 33.11 2011-03-05 06:18:37.000 064 33333.57 314.33 2359.49 33.11 2011-03-05 06:18:38.000 064 33333.51 314.40 2359.49 33.11 2011-03-05 06:18:39.000 064 33333.52 314.38 2359.53 33.11 2011-03-05 06:18:40.000 064 33333.54 314.38 2359.57 33.11 2011-03-05 06:18:41.000 064 33333.42 314.37 2359.59 33.11 2011-03-05 06:18:42.000 064 33333.44 314.38 2359.64 33.11 2011-03-05 06:18:43.000 064 33333.41 314.40 2359.58 33.11 2011-03-05 06:18:44.000 064 33333.43 314.40 2359.56 33.11 2011-03-05 06:18:45.000 064 33333.36 314.38 2359.61 33.11 2011-03-05 06:18:46.000 064 33333.37 314.37 2359.56 33.11 2011-03-05 06:18:47.000 064 33333.37 314.34 2359.58 33.11 2011-03-05 06:18:48.000 064 33333.34 314.33 2359.66 33.11 2011-03-05 06:18:49.000 064 33333.32 314.33 2359.72 33.11 2011-03-05 06:18:50.000 064 33333.42 314.38 2359.64 33.11 2011-03-05 06:18:51.000 064 33333.34 314.33 2359.61 33.11 2011-03-05 06:18:52.000 064 33333.36 314.37 2359.64 33.11 2011-03-05 06:18:53.000 064 33333.43 314.32 2359.62 33.11 2011-03-05 06:18:54.000 064 33333.28 314.34 2359.66 33.11 2011-03-05 06:18:55.000 064 33333.40 314.33 2359.66 33.11 2011-03-05 06:18:56.000 064 33333.55 314.33 2359.66 33.11 2011-03-05 06:18:57.000 064 33333.52 314.31 2359.68 33.11 2011-03-05 06:18:58.000 064 33333.44 314.32 2359.65 33.11 2011-03-05 06:18:59.000 064 33333.64 314.33 2359.71 33.11 2011-03-05 06:19:00.000 064 33333.58 314.35 2359.58 33.11 2011-03-05 06:19:01.000 064 33333.57 314.35 2359.56 33.11 2011-03-05 06:19:02.000 064 33333.55 314.34 2359.64 33.11 2011-03-05 06:19:03.000 064 33333.66 314.31 2359.60 33.11 2011-03-05 06:19:04.000 064 33333.61 314.37 2359.66 33.11 2011-03-05 06:19:05.000 064 33333.52 314.36 2359.59 33.11 2011-03-05 06:19:06.000 064 33333.66 314.34 2359.64 33.11 2011-03-05 06:19:07.000 064 33333.64 314.32 2359.61 33.11 2011-03-05 06:19:08.000 064 33333.70 314.39 2359.64 33.11 2011-03-05 06:19:09.000 064 33333.64 314.35 2359.58 33.11 2011-03-05 06:19:10.000 064 33333.61 314.40 2359.55 33.11 2011-03-05 06:19:11.000 064 33333.56 314.35 2359.61 33.11 2011-03-05 06:19:12.000 064 33333.70 314.34 2359.72 33.11 2011-03-05 06:19:13.000 064 33333.66 314.33 2359.65 33.11 2011-03-05 06:19:14.000 064 33333.64 314.37 2359.60 33.11 2011-03-05 06:19:15.000 064 33333.58 314.36 2359.60 33.11 2011-03-05 06:19:16.000 064 33333.62 314.38 2359.63 33.11 2011-03-05 06:19:17.000 064 33333.56 314.38 2359.66 33.11 2011-03-05 06:19:18.000 064 33333.50 314.36 2359.64 33.11 2011-03-05 06:19:19.000 064 33333.50 314.34 2359.61 33.11 2011-03-05 06:19:20.000 064 33333.50 314.35 2359.55 33.11 2011-03-05 06:19:21.000 064 33333.47 314.40 2359.55 33.11 2011-03-05 06:19:22.000 064 33333.49 314.38 2359.52 33.11 2011-03-05 06:19:23.000 064 33333.46 314.33 2359.57 33.11 2011-03-05 06:19:24.000 064 33333.43 314.35 2359.69 33.11 2011-03-05 06:19:25.000 064 33333.44 314.35 2359.59 33.11 2011-03-05 06:19:26.000 064 33333.47 314.37 2359.64 33.11 2011-03-05 06:19:27.000 064 33333.50 314.35 2359.53 33.11 2011-03-05 06:19:28.000 064 33333.43 314.38 2359.50 33.11 2011-03-05 06:19:29.000 064 33333.46 314.32 2359.56 33.11 2011-03-05 06:19:30.000 064 33333.49 314.31 2359.62 33.11 2011-03-05 06:19:31.000 064 33333.46 314.33 2359.68 33.11 2011-03-05 06:19:32.000 064 33333.45 314.33 2359.61 33.11 2011-03-05 06:19:33.000 064 33333.47 314.38 2359.68 33.11 2011-03-05 06:19:34.000 064 33333.42 314.30 2359.57 33.11 2011-03-05 06:19:35.000 064 33333.54 314.34 2359.58 33.11 2011-03-05 06:19:36.000 064 33333.57 314.29 2359.65 33.11 2011-03-05 06:19:37.000 064 33333.47 314.31 2359.62 33.11 2011-03-05 06:19:38.000 064 33333.57 314.31 2359.71 33.11 2011-03-05 06:19:39.000 064 33333.55 314.30 2359.59 33.11 2011-03-05 06:19:40.000 064 33333.40 314.30 2359.60 33.11 2011-03-05 06:19:41.000 064 33333.58 314.35 2359.60 33.11 2011-03-05 06:19:42.000 064 33333.55 314.34 2359.62 33.11 2011-03-05 06:19:43.000 064 33333.47 314.33 2359.61 33.11 2011-03-05 06:19:44.000 064 33333.50 314.31 2359.66 33.11 2011-03-05 06:19:45.000 064 33333.47 314.33 2359.62 33.11 2011-03-05 06:19:46.000 064 33333.54 314.34 2359.66 33.11 2011-03-05 06:19:47.000 064 33333.51 314.32 2359.60 33.11 2011-03-05 06:19:48.000 064 33333.46 314.32 2359.66 33.11 2011-03-05 06:19:49.000 064 33333.37 314.33 2359.62 33.11 2011-03-05 06:19:50.000 064 33333.36 314.33 2359.62 33.11 2011-03-05 06:19:51.000 064 33333.29 314.35 2359.62 33.11 2011-03-05 06:19:52.000 064 33333.39 314.32 2359.63 33.11 2011-03-05 06:19:53.000 064 33333.18 314.33 2359.70 33.11 2011-03-05 06:19:54.000 064 33333.21 314.34 2359.55 33.11 2011-03-05 06:19:55.000 064 33333.19 314.31 2359.59 33.11 2011-03-05 06:19:56.000 064 33333.18 314.28 2359.71 33.11 2011-03-05 06:19:57.000 064 33333.25 314.30 2359.64 33.11 2011-03-05 06:19:58.000 064 33333.06 314.28 2359.61 33.11 2011-03-05 06:19:59.000 064 33333.21 314.25 2359.68 33.11 2011-03-05 06:20:00.000 064 33333.09 314.27 2359.69 33.11 2011-03-05 06:20:01.000 064 33333.22 314.27 2359.65 33.11 2011-03-05 06:20:02.000 064 33333.14 314.26 2359.72 33.11 2011-03-05 06:20:03.000 064 33333.09 314.28 2359.72 33.11 2011-03-05 06:20:04.000 064 33333.17 314.20 2359.81 33.11 2011-03-05 06:20:05.000 064 33333.21 314.25 2359.77 33.11 2011-03-05 06:20:06.000 064 33333.24 314.24 2359.75 33.11 2011-03-05 06:20:07.000 064 33333.19 314.27 2359.73 33.11 2011-03-05 06:20:08.000 064 33333.29 314.23 2359.79 33.11 2011-03-05 06:20:09.000 064 33333.31 314.27 2359.71 33.11 2011-03-05 06:20:10.000 064 33333.28 314.27 2359.72 33.11 2011-03-05 06:20:11.000 064 33333.23 314.28 2359.75 33.11 2011-03-05 06:20:12.000 064 33333.36 314.27 2359.74 33.11 2011-03-05 06:20:13.000 064 33333.30 314.25 2359.71 33.11 2011-03-05 06:20:14.000 064 33333.34 314.28 2359.74 33.11 2011-03-05 06:20:15.000 064 33333.37 314.28 2359.74 33.11 2011-03-05 06:20:16.000 064 33333.33 314.25 2359.70 33.11 2011-03-05 06:20:17.000 064 33333.18 314.26 2359.68 33.11 2011-03-05 06:20:18.000 064 33333.21 314.27 2359.74 33.11 2011-03-05 06:20:19.000 064 33333.25 314.30 2359.72 33.11 2011-03-05 06:20:20.000 064 33333.30 314.29 2359.75 33.11 2011-03-05 06:20:21.000 064 33333.21 314.26 2359.76 33.11 2011-03-05 06:20:22.000 064 33333.25 314.30 2359.72 33.11 2011-03-05 06:20:23.000 064 33333.19 314.26 2359.77 33.11 2011-03-05 06:20:24.000 064 33333.14 314.29 2359.73 33.11 2011-03-05 06:20:25.000 064 33333.09 314.29 2359.76 33.11 2011-03-05 06:20:26.000 064 33333.10 314.29 2359.75 33.11 2011-03-05 06:20:27.000 064 33333.15 314.30 2359.76 33.11 2011-03-05 06:20:28.000 064 33333.12 314.30 2359.83 33.11 2011-03-05 06:20:29.000 064 33333.09 314.31 2359.83 33.11 2011-03-05 06:20:30.000 064 33333.00 314.34 2359.77 33.11 2011-03-05 06:20:31.000 064 33333.03 314.32 2359.74 33.11 2011-03-05 06:20:32.000 064 33332.90 314.34 2359.72 33.11 2011-03-05 06:20:33.000 064 33332.97 314.35 2359.83 33.11 2011-03-05 06:20:34.000 064 33332.99 314.31 2359.79 33.11 2011-03-05 06:20:35.000 064 33332.99 314.33 2359.89 33.11 2011-03-05 06:20:36.000 064 33332.97 314.35 2359.89 33.11 2011-03-05 06:20:37.000 064 33333.03 314.34 2359.87 33.11 2011-03-05 06:20:38.000 064 33333.00 314.34 2359.88 33.11 2011-03-05 06:20:39.000 064 33332.96 314.32 2359.76 33.11 2011-03-05 06:20:40.000 064 33333.04 314.35 2359.79 33.11 2011-03-05 06:20:41.000 064 33333.08 314.33 2359.87 33.11 2011-03-05 06:20:42.000 064 33333.09 314.37 2359.93 33.11 2011-03-05 06:20:43.000 064 33333.02 314.32 2359.88 33.11 2011-03-05 06:20:44.000 064 33333.11 314.30 2359.89 33.11 2011-03-05 06:20:45.000 064 33333.12 314.34 2359.88 33.11 2011-03-05 06:20:46.000 064 33333.08 314.34 2359.84 33.11 2011-03-05 06:20:47.000 064 33333.15 314.33 2359.89 33.11 2011-03-05 06:20:48.000 064 33333.13 314.35 2359.93 33.11 2011-03-05 06:20:49.000 064 33333.12 314.34 2359.98 33.11 2011-03-05 06:20:50.000 064 33333.15 314.36 2359.89 33.11 2011-03-05 06:20:51.000 064 33333.07 314.38 2359.89 33.11 2011-03-05 06:20:52.000 064 33333.00 314.35 2359.85 33.11 2011-03-05 06:20:53.000 064 33333.16 314.35 2359.86 33.11 2011-03-05 06:20:54.000 064 33333.02 314.35 2359.95 33.11 2011-03-05 06:20:55.000 064 33333.06 314.36 2359.91 33.11 2011-03-05 06:20:56.000 064 33333.06 314.35 2359.84 33.11 2011-03-05 06:20:57.000 064 33332.98 314.41 2359.85 33.11 2011-03-05 06:20:58.000 064 33333.00 314.38 2359.91 33.11 2011-03-05 06:20:59.000 064 33332.99 314.35 2359.97 33.11 2011-03-05 06:21:00.000 064 33332.81 314.40 2359.94 33.11 2011-03-05 06:21:01.000 064 33332.78 314.40 2359.95 33.11 2011-03-05 06:21:02.000 064 33332.90 314.36 2359.91 33.11 2011-03-05 06:21:03.000 064 33332.87 314.38 2359.97 33.11 2011-03-05 06:21:04.000 064 33332.87 314.38 2359.94 33.11 2011-03-05 06:21:05.000 064 33332.86 314.41 2359.95 33.11 2011-03-05 06:21:06.000 064 33332.89 314.35 2359.98 33.11 2011-03-05 06:21:07.000 064 33332.87 314.35 2359.91 33.11 2011-03-05 06:21:08.000 064 33332.86 314.39 2359.95 33.11 2011-03-05 06:21:09.000 064 33332.90 314.36 2359.96 33.11 2011-03-05 06:21:10.000 064 33332.90 314.43 2360.09 33.11 2011-03-05 06:21:11.000 064 33332.93 314.40 2359.95 33.11 2011-03-05 06:21:12.000 064 33332.96 314.37 2359.96 33.11 2011-03-05 06:21:13.000 064 33332.95 314.37 2360.02 33.11 2011-03-05 06:21:14.000 064 33333.04 314.39 2360.02 33.11 2011-03-05 06:21:15.000 064 33333.02 314.40 2359.97 33.11 2011-03-05 06:21:16.000 064 33333.06 314.35 2359.98 33.11 2011-03-05 06:21:17.000 064 33333.11 314.45 2360.01 33.11 2011-03-05 06:21:18.000 064 33333.18 314.42 2360.00 33.11 2011-03-05 06:21:19.000 064 33333.17 314.42 2359.99 33.11 2011-03-05 06:21:20.000 064 33333.22 314.44 2359.96 33.11 2011-03-05 06:21:21.000 064 33333.21 314.46 2359.99 33.11 2011-03-05 06:21:22.000 064 33333.24 314.49 2359.95 33.11 2011-03-05 06:21:23.000 064 33333.14 314.46 2359.96 33.11 2011-03-05 06:21:24.000 064 33333.18 314.51 2359.89 33.11 2011-03-05 06:21:25.000 064 33333.15 314.49 2359.97 33.11 2011-03-05 06:21:26.000 064 33333.08 314.52 2359.97 33.11 2011-03-05 06:21:27.000 064 33333.11 314.51 2359.93 33.11 2011-03-05 06:21:28.000 064 33333.07 314.48 2359.95 33.11 2011-03-05 06:21:29.000 064 33333.21 314.50 2359.94 33.11 2011-03-05 06:21:30.000 064 33333.08 314.53 2359.94 33.11 2011-03-05 06:21:31.000 064 33333.00 314.49 2359.87 33.11 2011-03-05 06:21:32.000 064 33332.90 314.47 2359.90 33.11 2011-03-05 06:21:33.000 064 33332.85 314.49 2359.96 33.11 2011-03-05 06:21:34.000 064 33332.83 314.42 2359.87 33.11 2011-03-05 06:21:35.000 064 33332.77 314.46 2359.90 33.11 2011-03-05 06:21:36.000 064 33332.84 314.45 2359.92 33.11 2011-03-05 06:21:37.000 064 33332.70 314.44 2359.92 33.11 2011-03-05 06:21:38.000 064 33332.75 314.44 2359.96 33.11 2011-03-05 06:21:39.000 064 33332.67 314.42 2359.90 33.11 2011-03-05 06:21:40.000 064 33332.74 314.41 2359.97 33.11 2011-03-05 06:21:41.000 064 33332.65 314.38 2360.07 33.11 2011-03-05 06:21:42.000 064 33332.67 314.39 2359.96 33.11 2011-03-05 06:21:43.000 064 33332.57 314.34 2359.99 33.11 2011-03-05 06:21:44.000 064 33332.69 314.37 2360.01 33.11 2011-03-05 06:21:45.000 064 33332.68 314.39 2360.03 33.11 2011-03-05 06:21:46.000 064 33332.79 314.32 2360.14 33.11 2011-03-05 06:21:47.000 064 33332.80 314.35 2360.09 33.11 2011-03-05 06:21:48.000 064 33332.83 314.32 2360.08 33.11 2011-03-05 06:21:49.000 064 33332.85 314.31 2360.08 33.11 2011-03-05 06:21:50.000 064 33332.94 314.32 2360.15 33.11 2011-03-05 06:21:51.000 064 33332.97 314.31 2360.18 33.11 2011-03-05 06:21:52.000 064 33332.97 314.30 2360.13 33.11 2011-03-05 06:21:53.000 064 33333.08 314.28 2360.14 33.11 2011-03-05 06:21:54.000 064 33333.14 314.36 2360.13 33.11 2011-03-05 06:21:55.000 064 33333.17 314.35 2360.12 33.11 2011-03-05 06:21:56.000 064 33333.30 314.34 2360.06 33.11 2011-03-05 06:21:57.000 064 33333.43 314.33 2360.14 33.11 2011-03-05 06:21:58.000 064 33333.40 314.32 2360.02 33.11 2011-03-05 06:21:59.000 064 33333.44 314.40 2360.07 33.11 2011-03-05 06:22:00.000 064 33333.47 314.37 2360.08 33.11 2011-03-05 06:22:01.000 064 33333.43 314.37 2360.04 33.11 2011-03-05 06:22:02.000 064 33333.49 314.39 2359.96 33.11 2011-03-05 06:22:03.000 064 33333.52 314.44 2359.99 33.11 2011-03-05 06:22:04.000 064 33333.52 314.44 2359.96 33.11 2011-03-05 06:22:05.000 064 33333.40 314.39 2359.95 33.11 2011-03-05 06:22:06.000 064 33333.30 314.42 2359.91 33.11 2011-03-05 06:22:07.000 064 33333.35 314.44 2359.92 33.11 2011-03-05 06:22:08.000 064 33333.21 314.44 2359.92 33.11 2011-03-05 06:22:09.000 064 33333.16 314.42 2359.83 33.11 2011-03-05 06:22:10.000 064 33333.06 314.45 2359.88 33.11 2011-03-05 06:22:11.000 064 33333.01 314.40 2359.90 33.11 2011-03-05 06:22:12.000 064 33333.03 314.47 2359.88 33.11 2011-03-05 06:22:13.000 064 33333.06 314.42 2359.84 33.11 2011-03-05 06:22:14.000 064 33332.92 314.42 2359.88 33.11 2011-03-05 06:22:15.000 064 33332.93 314.34 2359.96 33.11 2011-03-05 06:22:16.000 064 33332.92 314.30 2359.99 33.11 2011-03-05 06:22:17.000 064 33332.80 314.36 2360.01 33.11 2011-03-05 06:22:18.000 064 33332.97 314.35 2360.01 33.11 2011-03-05 06:22:19.000 064 33332.92 314.28 2359.97 33.11 2011-03-05 06:22:20.000 064 33332.91 314.31 2360.05 33.11 2011-03-05 06:22:21.000 064 33332.99 314.34 2360.03 33.11 2011-03-05 06:22:22.000 064 33333.05 314.30 2360.09 33.11 2011-03-05 06:22:23.000 064 33332.99 314.40 2360.07 33.11 2011-03-05 06:22:24.000 064 33333.15 314.33 2360.07 33.11 2011-03-05 06:22:25.000 064 33333.06 314.33 2360.06 33.11 2011-03-05 06:22:26.000 064 33333.14 314.38 2360.06 33.11 2011-03-05 06:22:27.000 064 33333.22 314.40 2360.11 33.11 2011-03-05 06:22:28.000 064 33333.17 314.40 2360.07 33.11 2011-03-05 06:22:29.000 064 33333.31 314.44 2360.17 33.11 2011-03-05 06:22:30.000 064 33333.30 314.43 2360.06 33.11 2011-03-05 06:22:31.000 064 33333.29 314.42 2360.10 33.11 2011-03-05 06:22:32.000 064 33333.27 314.46 2360.03 33.11 2011-03-05 06:22:33.000 064 33333.27 314.47 2359.97 33.11 2011-03-05 06:22:34.000 064 33333.27 314.43 2360.08 33.11 2011-03-05 06:22:35.000 064 33333.22 314.44 2360.04 33.11 2011-03-05 06:22:36.000 064 33333.33 314.49 2360.05 33.11 2011-03-05 06:22:37.000 064 33333.29 314.45 2360.00 33.11 2011-03-05 06:22:38.000 064 33333.29 314.44 2359.96 33.11 2011-03-05 06:22:39.000 064 33333.36 314.44 2360.01 33.11 2011-03-05 06:22:40.000 064 33333.31 314.43 2359.97 33.11 2011-03-05 06:22:41.000 064 33333.34 314.42 2360.03 33.11 2011-03-05 06:22:42.000 064 33333.31 314.36 2360.03 33.11 2011-03-05 06:22:43.000 064 33333.34 314.32 2360.09 33.11 2011-03-05 06:22:44.000 064 33333.33 314.37 2360.04 33.11 2011-03-05 06:22:45.000 064 33333.34 314.38 2359.92 33.11 2011-03-05 06:22:46.000 064 33333.27 314.38 2359.98 33.11 2011-03-05 06:22:47.000 064 33333.39 314.39 2359.99 33.11 2011-03-05 06:22:48.000 064 33333.31 314.40 2360.02 33.11 2011-03-05 06:22:49.000 064 33333.27 314.41 2360.05 33.11 2011-03-05 06:22:50.000 064 33333.27 314.36 2360.02 33.11 2011-03-05 06:22:51.000 064 33333.38 314.38 2359.95 33.11 2011-03-05 06:22:52.000 064 33333.37 314.34 2360.03 33.11 2011-03-05 06:22:53.000 064 33333.27 314.33 2359.96 33.11 2011-03-05 06:22:54.000 064 33333.47 314.36 2360.05 33.11 2011-03-05 06:22:55.000 064 33333.41 314.38 2359.99 33.11 2011-03-05 06:22:56.000 064 33333.33 314.33 2360.07 33.11 2011-03-05 06:22:57.000 064 33333.37 314.36 2360.05 33.11 2011-03-05 06:22:58.000 064 33333.37 314.36 2360.04 33.11 2011-03-05 06:22:59.000 064 33333.37 314.30 2360.01 33.11 2011-03-05 06:23:00.000 064 33333.43 314.35 2360.08 33.11 2011-03-05 06:23:01.000 064 33333.33 314.39 2360.02 33.11 2011-03-05 06:23:02.000 064 33333.44 314.38 2359.93 33.11 2011-03-05 06:23:03.000 064 33333.44 314.36 2360.08 33.11 2011-03-05 06:23:04.000 064 33333.30 314.34 2360.03 33.11 2011-03-05 06:23:05.000 064 33333.41 314.33 2360.02 33.11 2011-03-05 06:23:06.000 064 33333.36 314.33 2360.01 33.11 2011-03-05 06:23:07.000 064 33333.39 314.30 2360.00 33.11 2011-03-05 06:23:08.000 064 33333.42 314.34 2360.01 33.11 2011-03-05 06:23:09.000 064 33333.34 314.38 2360.01 33.11 2011-03-05 06:23:10.000 064 33333.38 314.35 2360.01 33.11 2011-03-05 06:23:11.000 064 33333.42 314.36 2360.03 33.11 2011-03-05 06:23:12.000 064 33333.37 314.35 2360.05 33.11 2011-03-05 06:23:13.000 064 33333.39 314.33 2360.07 33.11 2011-03-05 06:23:14.000 064 33333.40 314.30 2360.09 33.11 2011-03-05 06:23:15.000 064 33333.37 314.35 2360.02 33.11 2011-03-05 06:23:16.000 064 33333.42 314.31 2359.96 33.11 2011-03-05 06:23:17.000 064 33333.32 314.31 2360.04 33.11 2011-03-05 06:23:18.000 064 33333.47 314.32 2360.10 33.11 2011-03-05 06:23:19.000 064 33333.34 314.35 2360.12 33.11 2011-03-05 06:23:20.000 064 33333.45 314.35 2360.07 33.11 2011-03-05 06:23:21.000 064 33333.43 314.31 2360.05 33.11 2011-03-05 06:23:22.000 064 33333.31 314.30 2359.99 33.11 2011-03-05 06:23:23.000 064 33333.55 314.35 2360.02 33.11 2011-03-05 06:23:24.000 064 33333.44 314.31 2360.05 33.11 2011-03-05 06:23:25.000 064 33333.49 314.30 2360.01 33.11 2011-03-05 06:23:26.000 064 33333.50 314.31 2360.04 33.11 2011-03-05 06:23:27.000 064 33333.43 314.35 2360.06 33.11 2011-03-05 06:23:28.000 064 33333.43 314.38 2360.03 33.11 2011-03-05 06:23:29.000 064 33333.50 314.32 2360.01 33.11 2011-03-05 06:23:30.000 064 33333.47 314.38 2360.09 33.11 2011-03-05 06:23:31.000 064 33333.41 314.33 2360.08 33.11 2011-03-05 06:23:32.000 064 33333.42 314.35 2360.07 33.11 2011-03-05 06:23:33.000 064 33333.46 314.38 2360.02 33.11 2011-03-05 06:23:34.000 064 33333.40 314.37 2360.02 33.11 2011-03-05 06:23:35.000 064 33333.46 314.42 2360.08 33.11 2011-03-05 06:23:36.000 064 33333.35 314.39 2360.05 33.11 2011-03-05 06:23:37.000 064 33333.46 314.41 2360.05 33.11 2011-03-05 06:23:38.000 064 33333.38 314.37 2359.96 33.11 2011-03-05 06:23:39.000 064 33333.39 314.38 2360.07 33.11 2011-03-05 06:23:40.000 064 33333.38 314.35 2360.03 33.11 2011-03-05 06:23:41.000 064 33333.45 314.38 2360.03 33.11 2011-03-05 06:23:42.000 064 33333.42 314.33 2360.11 33.11 2011-03-05 06:23:43.000 064 33333.45 314.36 2360.15 33.11 2011-03-05 06:23:44.000 064 33333.53 314.35 2360.03 33.11 2011-03-05 06:23:45.000 064 33333.49 314.35 2360.07 33.11 2011-03-05 06:23:46.000 064 33333.50 314.32 2360.09 33.11 2011-03-05 06:23:47.000 064 33333.48 314.36 2360.14 33.11 2011-03-05 06:23:48.000 064 33333.54 314.35 2360.02 33.11 2011-03-05 06:23:49.000 064 33333.52 314.35 2360.10 33.11 2011-03-05 06:23:50.000 064 33333.50 314.40 2360.05 33.11 2011-03-05 06:23:51.000 064 33333.55 314.32 2360.15 33.11 2011-03-05 06:23:52.000 064 33333.49 314.34 2360.09 33.11 2011-03-05 06:23:53.000 064 33333.56 314.34 2360.08 33.11 2011-03-05 06:23:54.000 064 33333.58 314.32 2360.09 33.11 2011-03-05 06:23:55.000 064 33333.54 314.36 2360.04 33.11 2011-03-05 06:23:56.000 064 33333.58 314.41 2360.09 33.11 2011-03-05 06:23:57.000 064 33333.59 314.36 2360.06 33.11 2011-03-05 06:23:58.000 064 33333.71 314.38 2360.09 33.11 2011-03-05 06:23:59.000 064 33333.62 314.39 2360.07 33.11 2011-03-05 06:24:00.000 064 33333.65 314.35 2360.15 33.11 2011-03-05 06:24:01.000 064 33333.71 314.36 2360.09 33.11 2011-03-05 06:24:02.000 064 33333.61 314.40 2360.05 33.11 2011-03-05 06:24:03.000 064 33333.65 314.36 2360.01 33.11 2011-03-05 06:24:04.000 064 33333.62 314.34 2360.15 33.11 2011-03-05 06:24:05.000 064 33333.72 314.34 2360.05 33.11 2011-03-05 06:24:06.000 064 33333.68 314.39 2360.12 33.11 2011-03-05 06:24:07.000 064 33333.67 314.36 2360.14 33.11 2011-03-05 06:24:08.000 064 33333.72 314.36 2360.11 33.11 2011-03-05 06:24:09.000 064 33333.75 314.39 2360.03 33.11 2011-03-05 06:24:10.000 064 33333.72 314.37 2360.02 33.11 2011-03-05 06:24:11.000 064 33333.65 314.41 2359.96 33.11 2011-03-05 06:24:12.000 064 33333.74 314.38 2360.06 33.11 2011-03-05 06:24:13.000 064 33333.67 314.41 2360.09 33.11 2011-03-05 06:24:14.000 064 33333.65 314.41 2360.07 33.11 2011-03-05 06:24:15.000 064 33333.58 314.40 2360.08 33.11 2011-03-05 06:24:16.000 064 33333.66 314.39 2360.12 33.11 2011-03-05 06:24:17.000 064 33333.55 314.39 2360.16 33.11 2011-03-05 06:24:18.000 064 33333.60 314.37 2360.07 33.11 2011-03-05 06:24:19.000 064 33333.55 314.40 2360.00 33.11 2011-03-05 06:24:20.000 064 33333.62 314.39 2360.07 33.11 2011-03-05 06:24:21.000 064 33333.56 314.40 2360.03 33.11 2011-03-05 06:24:22.000 064 33333.58 314.42 2360.14 33.11 2011-03-05 06:24:23.000 064 33333.60 314.38 2360.03 33.11 2011-03-05 06:24:24.000 064 33333.46 314.37 2360.05 33.11 2011-03-05 06:24:25.000 064 33333.54 314.35 2360.10 33.11 2011-03-05 06:24:26.000 064 33333.61 314.41 2360.11 33.11 2011-03-05 06:24:27.000 064 33333.61 314.37 2360.12 33.11 2011-03-05 06:24:28.000 064 33333.59 314.38 2360.09 33.11 2011-03-05 06:24:29.000 064 33333.55 314.34 2360.11 33.11 2011-03-05 06:24:30.000 064 33333.57 314.35 2360.07 33.11 2011-03-05 06:24:31.000 064 33333.52 314.33 2360.07 33.11 2011-03-05 06:24:32.000 064 33333.59 314.38 2360.10 33.11 2011-03-05 06:24:33.000 064 33333.58 314.38 2360.09 33.11 2011-03-05 06:24:34.000 064 33333.46 314.35 2360.03 33.11 2011-03-05 06:24:35.000 064 33333.62 314.37 2360.16 33.11 2011-03-05 06:24:36.000 064 33333.70 314.39 2360.15 33.11 2011-03-05 06:24:37.000 064 33333.67 314.36 2360.12 33.11 2011-03-05 06:24:38.000 064 33333.70 314.43 2360.11 33.11 2011-03-05 06:24:39.000 064 33333.66 314.35 2360.05 33.11 2011-03-05 06:24:40.000 064 33333.63 314.42 2360.18 33.11 2011-03-05 06:24:41.000 064 33333.72 314.38 2360.15 33.11 2011-03-05 06:24:42.000 064 33333.71 314.36 2360.15 33.11 2011-03-05 06:24:43.000 064 33333.74 314.37 2360.15 33.11 2011-03-05 06:24:44.000 064 33333.73 314.38 2360.19 33.11 2011-03-05 06:24:45.000 064 33333.74 314.39 2360.18 33.11 2011-03-05 06:24:46.000 064 33333.78 314.38 2360.14 33.11 2011-03-05 06:24:47.000 064 33333.73 314.44 2360.23 33.11 2011-03-05 06:24:48.000 064 33333.74 314.38 2360.09 33.11 2011-03-05 06:24:49.000 064 33333.74 314.34 2360.11 33.11 2011-03-05 06:24:50.000 064 33333.71 314.44 2360.18 33.11 2011-03-05 06:24:51.000 064 33333.71 314.44 2360.08 33.11 2011-03-05 06:24:52.000 064 33333.69 314.37 2360.08 33.11 2011-03-05 06:24:53.000 064 33333.62 314.46 2360.05 33.11 2011-03-05 06:24:54.000 064 33333.77 314.44 2360.14 33.11 2011-03-05 06:24:55.000 064 33333.67 314.39 2360.07 33.11 2011-03-05 06:24:56.000 064 33333.65 314.39 2360.12 33.11 2011-03-05 06:24:57.000 064 33333.67 314.38 2360.17 33.11 2011-03-05 06:24:58.000 064 33333.67 314.46 2360.09 33.11 2011-03-05 06:24:59.000 064 33333.61 314.40 2360.15 33.11 2011-03-05 06:25:00.000 064 33333.72 314.41 2360.09 33.11 2011-03-05 06:25:01.000 064 33333.64 314.41 2360.09 33.11 2011-03-05 06:25:02.000 064 33333.61 314.38 2360.12 33.11 2011-03-05 06:25:03.000 064 33333.58 314.43 2360.17 33.11 2011-03-05 06:25:04.000 064 33333.50 314.40 2360.12 33.11 2011-03-05 06:25:05.000 064 33333.57 314.38 2360.14 33.11 2011-03-05 06:25:06.000 064 33333.65 314.42 2360.08 33.11 2011-03-05 06:25:07.000 064 33333.58 314.41 2360.07 33.11 2011-03-05 06:25:08.000 064 33333.52 314.41 2360.26 33.11 2011-03-05 06:25:09.000 064 33333.59 314.39 2360.24 33.11 2011-03-05 06:25:10.000 064 33333.49 314.39 2360.15 33.11 2011-03-05 06:25:11.000 064 33333.68 314.41 2360.18 33.11 2011-03-05 06:25:12.000 064 33333.55 314.42 2360.28 33.11 2011-03-05 06:25:13.000 064 33333.55 314.46 2360.33 33.11 2011-03-05 06:25:14.000 064 33333.63 314.40 2360.27 33.11 2011-03-05 06:25:15.000 064 33333.65 314.46 2360.21 33.11 2011-03-05 06:25:16.000 064 33333.55 314.38 2360.26 33.11 2011-03-05 06:25:17.000 064 33333.62 314.40 2360.18 33.11 2011-03-05 06:25:18.000 064 33333.54 314.37 2360.16 33.11 2011-03-05 06:25:19.000 064 33333.64 314.38 2360.17 33.11 2011-03-05 06:25:20.000 064 33333.65 314.43 2360.15 33.11 2011-03-05 06:25:21.000 064 33333.64 314.38 2360.26 33.11 2011-03-05 06:25:22.000 064 33333.68 314.39 2360.20 33.11 2011-03-05 06:25:23.000 064 33333.57 314.38 2360.22 33.11 2011-03-05 06:25:24.000 064 33333.71 314.35 2360.17 33.11 2011-03-05 06:25:25.000 064 33333.63 314.38 2360.17 33.11 2011-03-05 06:25:26.000 064 33333.68 314.43 2360.18 33.11 2011-03-05 06:25:27.000 064 33333.66 314.37 2360.28 33.11 2011-03-05 06:25:28.000 064 33333.72 314.36 2360.24 33.11 2011-03-05 06:25:29.000 064 33333.67 314.38 2360.18 33.11 2011-03-05 06:25:30.000 064 33333.65 314.44 2360.18 33.11 2011-03-05 06:25:31.000 064 33333.59 314.43 2360.21 33.11 2011-03-05 06:25:32.000 064 33333.69 314.40 2360.23 33.11 2011-03-05 06:25:33.000 064 33333.66 314.34 2360.21 33.11 2011-03-05 06:25:34.000 064 33333.65 314.38 2360.20 33.11 2011-03-05 06:25:35.000 064 33333.62 314.40 2360.24 33.11 2011-03-05 06:25:36.000 064 33333.61 314.42 2360.23 33.11 2011-03-05 06:25:37.000 064 33333.58 314.40 2360.24 33.11 2011-03-05 06:25:38.000 064 33333.58 314.42 2360.18 33.11 2011-03-05 06:25:39.000 064 33333.59 314.39 2360.21 33.11 2011-03-05 06:25:40.000 064 33333.61 314.36 2360.13 33.11 2011-03-05 06:25:41.000 064 33333.59 314.36 2360.23 33.11 2011-03-05 06:25:42.000 064 33333.59 314.39 2360.16 33.11 2011-03-05 06:25:43.000 064 33333.54 314.35 2360.21 33.11 2011-03-05 06:25:44.000 064 33333.61 314.39 2360.24 33.11 2011-03-05 06:25:45.000 064 33333.59 314.37 2360.27 33.11 2011-03-05 06:25:46.000 064 33333.55 314.38 2360.19 33.11 2011-03-05 06:25:47.000 064 33333.55 314.33 2360.15 33.11 2011-03-05 06:25:48.000 064 33333.69 314.38 2360.23 33.11 2011-03-05 06:25:49.000 064 33333.55 314.38 2360.29 33.11 2011-03-05 06:25:50.000 064 33333.54 314.32 2360.15 33.11 2011-03-05 06:25:51.000 064 33333.57 314.36 2360.28 33.11 2011-03-05 06:25:52.000 064 33333.49 314.37 2360.30 33.11 2011-03-05 06:25:53.000 064 33333.68 314.39 2360.26 33.11 2011-03-05 06:25:54.000 064 33333.58 314.35 2360.28 33.11 2011-03-05 06:25:55.000 064 33333.66 314.35 2360.24 33.11 2011-03-05 06:25:56.000 064 33333.65 314.37 2360.27 33.11 2011-03-05 06:25:57.000 064 33333.68 314.38 2360.23 33.11 2011-03-05 06:25:58.000 064 33333.55 314.33 2360.27 33.11 2011-03-05 06:25:59.000 064 33333.68 314.38 2360.23 33.11 2011-03-05 06:26:00.000 064 33333.62 314.37 2360.24 33.11 2011-03-05 06:26:01.000 064 33333.70 314.35 2360.20 33.11 2011-03-05 06:26:02.000 064 33333.67 314.34 2360.34 33.11 2011-03-05 06:26:03.000 064 33333.71 314.33 2360.28 33.11 2011-03-05 06:26:04.000 064 33333.73 314.35 2360.25 33.11 2011-03-05 06:26:05.000 064 33333.71 314.37 2360.32 33.11 2011-03-05 06:26:06.000 064 33333.86 314.35 2360.32 33.11 2011-03-05 06:26:07.000 064 33333.74 314.36 2360.30 33.11 2011-03-05 06:26:08.000 064 33333.79 314.36 2360.21 33.11 2011-03-05 06:26:09.000 064 33333.72 314.37 2360.24 33.11 2011-03-05 06:26:10.000 064 33333.75 314.34 2360.28 33.11 2011-03-05 06:26:11.000 064 33333.70 314.40 2360.18 33.11 2011-03-05 06:26:12.000 064 33333.74 314.37 2360.24 33.11 2011-03-05 06:26:13.000 064 33333.68 314.41 2360.20 33.11 2011-03-05 06:26:14.000 064 33333.71 314.34 2360.27 33.11 2011-03-05 06:26:15.000 064 33333.71 314.43 2360.21 33.11 2011-03-05 06:26:16.000 064 33333.70 314.36 2360.30 33.11 2011-03-05 06:26:17.000 064 33333.72 314.41 2360.20 33.11 2011-03-05 06:26:18.000 064 33333.72 314.42 2360.24 33.11 2011-03-05 06:26:19.000 064 33333.64 314.39 2360.23 33.11 2011-03-05 06:26:20.000 064 33333.67 314.42 2360.24 33.11 2011-03-05 06:26:21.000 064 33333.68 314.41 2360.20 33.11 2011-03-05 06:26:22.000 064 33333.63 314.39 2360.24 33.11 2011-03-05 06:26:23.000 064 33333.71 314.44 2360.31 33.11 2011-03-05 06:26:24.000 064 33333.58 314.44 2360.28 33.11 2011-03-05 06:26:25.000 064 33333.62 314.42 2360.24 33.11 2011-03-05 06:26:26.000 064 33333.71 314.43 2360.28 33.11 2011-03-05 06:26:27.000 064 33333.68 314.43 2360.24 33.11 2011-03-05 06:26:28.000 064 33333.67 314.47 2360.19 33.11 2011-03-05 06:26:29.000 064 33333.64 314.44 2360.21 33.11 2011-03-05 06:26:30.000 064 33333.73 314.43 2360.34 33.11 2011-03-05 06:26:31.000 064 33333.67 314.46 2360.33 33.11 2011-03-05 06:26:32.000 064 33333.67 314.44 2360.33 33.11 2011-03-05 06:26:33.000 064 33333.69 314.40 2360.29 33.11 2011-03-05 06:26:34.000 064 33333.64 314.44 2360.34 33.11 2011-03-05 06:26:35.000 064 33333.74 314.44 2360.28 33.11 2011-03-05 06:26:36.000 064 33333.75 314.44 2360.28 33.11 2011-03-05 06:26:37.000 064 33333.70 314.40 2360.26 33.11 2011-03-05 06:26:38.000 064 33333.68 314.46 2360.27 33.11 2011-03-05 06:26:39.000 064 33333.81 314.43 2360.34 33.11 2011-03-05 06:26:40.000 064 33333.81 314.46 2360.28 33.11 2011-03-05 06:26:41.000 064 33333.81 314.43 2360.22 33.11 2011-03-05 06:26:42.000 064 33333.83 314.43 2360.30 33.11 2011-03-05 06:26:43.000 064 33333.73 314.41 2360.36 33.11 2011-03-05 06:26:44.000 064 33333.89 314.44 2360.27 33.11 2011-03-05 06:26:45.000 064 33333.82 314.42 2360.30 33.11 2011-03-05 06:26:46.000 064 33333.85 314.45 2360.28 33.11 2011-03-05 06:26:47.000 064 33333.75 314.44 2360.32 33.11 2011-03-05 06:26:48.000 064 33333.86 314.45 2360.35 33.11 2011-03-05 06:26:49.000 064 33333.84 314.42 2360.38 33.11 2011-03-05 06:26:50.000 064 33333.81 314.47 2360.23 33.11 2011-03-05 06:26:51.000 064 33333.83 314.48 2360.25 33.11 2011-03-05 06:26:52.000 064 33333.86 314.46 2360.29 33.11 2011-03-05 06:26:53.000 064 33333.81 314.43 2360.42 33.11 2011-03-05 06:26:54.000 064 33333.86 314.45 2360.30 33.11 2011-03-05 06:26:55.000 064 33333.78 314.43 2360.23 33.11 2011-03-05 06:26:56.000 064 33333.77 314.46 2360.29 33.11 2011-03-05 06:26:57.000 064 33333.79 314.42 2360.32 33.11 2011-03-05 06:26:58.000 064 33333.86 314.44 2360.27 33.11 2011-03-05 06:26:59.000 064 33333.78 314.48 2360.32 33.11 2011-03-05 06:27:00.000 064 33333.84 314.43 2360.32 33.11 2011-03-05 06:27:01.000 064 33333.80 314.41 2360.34 33.11 2011-03-05 06:27:02.000 064 33333.79 314.47 2360.32 33.11 2011-03-05 06:27:03.000 064 33333.88 314.48 2360.29 33.11 2011-03-05 06:27:04.000 064 33333.88 314.42 2360.33 33.11 2011-03-05 06:27:05.000 064 33333.79 314.46 2360.32 33.11 2011-03-05 06:27:06.000 064 33333.80 314.44 2360.28 33.11 2011-03-05 06:27:07.000 064 33333.77 314.44 2360.32 33.11 2011-03-05 06:27:08.000 064 33333.77 314.44 2360.32 33.11 2011-03-05 06:27:09.000 064 33333.80 314.43 2360.28 33.11 2011-03-05 06:27:10.000 064 33333.65 314.46 2360.33 33.11 2011-03-05 06:27:11.000 064 33333.84 314.44 2360.32 33.11 2011-03-05 06:27:12.000 064 33333.84 314.41 2360.36 33.11 2011-03-05 06:27:13.000 064 33333.81 314.43 2360.32 33.11 2011-03-05 06:27:14.000 064 33333.92 314.41 2360.36 33.11 2011-03-05 06:27:15.000 064 33333.85 314.45 2360.32 33.11 2011-03-05 06:27:16.000 064 33333.77 314.45 2360.37 33.11 2011-03-05 06:27:17.000 064 33333.90 314.45 2360.45 33.11 2011-03-05 06:27:18.000 064 33333.86 314.43 2360.42 33.11 2011-03-05 06:27:19.000 064 33333.81 314.46 2360.32 33.11 2011-03-05 06:27:20.000 064 33333.89 314.43 2360.27 33.11 2011-03-05 06:27:21.000 064 33333.89 314.44 2360.31 33.11 2011-03-05 06:27:22.000 064 33333.90 314.44 2360.26 33.11 2011-03-05 06:27:23.000 064 33333.90 314.44 2360.27 33.11 2011-03-05 06:27:24.000 064 33333.90 314.40 2360.22 33.11 2011-03-05 06:27:25.000 064 33333.91 314.43 2360.32 33.11 2011-03-05 06:27:26.000 064 33333.98 314.42 2360.34 33.11 2011-03-05 06:27:27.000 064 33333.88 314.44 2360.27 33.11 2011-03-05 06:27:28.000 064 33334.02 314.42 2360.28 33.11 2011-03-05 06:27:29.000 064 33333.88 314.49 2360.24 33.11 2011-03-05 06:27:30.000 064 33333.98 314.44 2360.34 33.11 2011-03-05 06:27:31.000 064 33333.90 314.47 2360.32 33.11 2011-03-05 06:27:32.000 064 33333.89 314.44 2360.31 33.11 2011-03-05 06:27:33.000 064 33333.89 314.44 2360.36 33.11 2011-03-05 06:27:34.000 064 33333.78 314.43 2360.34 33.11 2011-03-05 06:27:35.000 064 33333.89 314.42 2360.38 33.11 2011-03-05 06:27:36.000 064 33333.85 314.41 2360.34 33.11 2011-03-05 06:27:37.000 064 33333.80 314.41 2360.28 33.11 2011-03-05 06:27:38.000 064 33333.81 314.44 2360.35 33.11 2011-03-05 06:27:39.000 064 33333.74 314.44 2360.35 33.11 2011-03-05 06:27:40.000 064 33333.82 314.44 2360.30 33.11 2011-03-05 06:27:41.000 064 33333.85 314.45 2360.35 33.11 2011-03-05 06:27:42.000 064 33333.74 314.45 2360.34 33.11 2011-03-05 06:27:43.000 064 33333.78 314.45 2360.36 33.11 2011-03-05 06:27:44.000 064 33333.81 314.39 2360.35 33.11 2011-03-05 06:27:45.000 064 33333.82 314.43 2360.45 33.11 2011-03-05 06:27:46.000 064 33333.79 314.44 2360.31 33.11 2011-03-05 06:27:47.000 064 33333.84 314.42 2360.37 33.11 2011-03-05 06:27:48.000 064 33333.79 314.42 2360.34 33.11 2011-03-05 06:27:49.000 064 33333.83 314.38 2360.34 33.11 2011-03-05 06:27:50.000 064 33333.80 314.43 2360.32 33.11 2011-03-05 06:27:51.000 064 33333.90 314.44 2360.27 33.11 2011-03-05 06:27:52.000 064 33333.89 314.42 2360.35 33.11 2011-03-05 06:27:53.000 064 33333.80 314.40 2360.31 33.11 2011-03-05 06:27:54.000 064 33333.87 314.40 2360.36 33.11 2011-03-05 06:27:55.000 064 33333.89 314.41 2360.40 33.11 2011-03-05 06:27:56.000 064 33333.86 314.45 2360.32 33.11 2011-03-05 06:27:57.000 064 33333.87 314.43 2360.34 33.11 2011-03-05 06:27:58.000 064 33333.91 314.39 2360.36 33.11 2011-03-05 06:27:59.000 064 33334.02 314.44 2360.45 33.11 2011-03-05 06:28:00.000 064 33333.94 314.39 2360.38 33.11 2011-03-05 06:28:01.000 064 33333.90 314.38 2360.35 33.11 2011-03-05 06:28:02.000 064 33333.93 314.42 2360.37 33.11 2011-03-05 06:28:03.000 064 33334.02 314.42 2360.39 33.11 2011-03-05 06:28:04.000 064 33333.95 314.38 2360.39 33.11 2011-03-05 06:28:05.000 064 33333.93 314.39 2360.35 33.11 2011-03-05 06:28:06.000 064 33333.95 314.38 2360.36 33.11 2011-03-05 06:28:07.000 064 33334.02 314.35 2360.34 33.11 2011-03-05 06:28:08.000 064 33333.99 314.38 2360.36 33.11 2011-03-05 06:28:09.000 064 33333.93 314.41 2360.40 33.11 2011-03-05 06:28:10.000 064 33333.96 314.42 2360.38 33.11 2011-03-05 06:28:11.000 064 33333.95 314.38 2360.40 33.11 2011-03-05 06:28:12.000 064 33333.98 314.41 2360.35 33.11 2011-03-05 06:28:13.000 064 33333.92 314.39 2360.28 33.11 2011-03-05 06:28:14.000 064 33334.05 314.39 2360.38 33.11 2011-03-05 06:28:15.000 064 33334.02 314.42 2360.32 33.11 2011-03-05 06:28:16.000 064 33333.96 314.49 2360.29 33.11 2011-03-05 06:28:17.000 064 33333.98 314.39 2360.42 33.11 2011-03-05 06:28:18.000 064 33333.96 314.42 2360.38 33.11 2011-03-05 06:28:19.000 064 33333.91 314.41 2360.38 33.11 2011-03-05 06:28:20.000 064 33333.89 314.40 2360.42 33.11 2011-03-05 06:28:21.000 064 33333.95 314.41 2360.40 33.11 2011-03-05 06:28:22.000 064 33333.86 314.39 2360.34 33.11 2011-03-05 06:28:23.000 064 33333.99 314.38 2360.36 33.11 2011-03-05 06:28:24.000 064 33333.99 314.42 2360.33 33.11 2011-03-05 06:28:25.000 064 33333.92 314.40 2360.30 33.11 2011-03-05 06:28:26.000 064 33333.98 314.38 2360.28 33.11 2011-03-05 06:28:27.000 064 33334.01 314.41 2360.30 33.11 2011-03-05 06:28:28.000 064 33333.93 314.40 2360.27 33.11 2011-03-05 06:28:29.000 064 33334.07 314.41 2360.33 33.11 2011-03-05 06:28:30.000 064 33333.93 314.43 2360.32 33.11 2011-03-05 06:28:31.000 064 33333.99 314.45 2360.36 33.11 2011-03-05 06:28:32.000 064 33334.05 314.40 2360.30 33.11 2011-03-05 06:28:33.000 064 33333.93 314.37 2360.40 33.11 2011-03-05 06:28:34.000 064 33333.98 314.41 2360.33 33.11 2011-03-05 06:28:35.000 064 33334.00 314.38 2360.28 33.11 2011-03-05 06:28:36.000 064 33333.98 314.39 2360.36 33.11 2011-03-05 06:28:37.000 064 33334.03 314.37 2360.27 33.11 2011-03-05 06:28:38.000 064 33333.99 314.40 2360.36 33.11 2011-03-05 06:28:39.000 064 33334.04 314.41 2360.29 33.11 2011-03-05 06:28:40.000 064 33334.08 314.39 2360.36 33.11 2011-03-05 06:28:41.000 064 33334.02 314.43 2360.29 33.11 2011-03-05 06:28:42.000 064 33334.10 314.42 2360.27 33.11 2011-03-05 06:28:43.000 064 33334.05 314.42 2360.29 33.11 2011-03-05 06:28:44.000 064 33334.08 314.45 2360.28 33.11 2011-03-05 06:28:45.000 064 33334.04 314.48 2360.32 33.11 2011-03-05 06:28:46.000 064 33334.14 314.44 2360.30 33.11 2011-03-05 06:28:47.000 064 33334.05 314.40 2360.30 33.11 2011-03-05 06:28:48.000 064 33334.03 314.41 2360.24 33.11 2011-03-05 06:28:49.000 064 33334.01 314.40 2360.29 33.11 2011-03-05 06:28:50.000 064 33334.07 314.39 2360.29 33.11 2011-03-05 06:28:51.000 064 33334.04 314.39 2360.36 33.11 2011-03-05 06:28:52.000 064 33334.01 314.39 2360.27 33.11 2011-03-05 06:28:53.000 064 33334.12 314.43 2360.31 33.11 2011-03-05 06:28:54.000 064 33333.96 314.43 2360.32 33.11 2011-03-05 06:28:55.000 064 33334.03 314.46 2360.27 33.11 2011-03-05 06:28:56.000 064 33333.98 314.46 2360.32 33.11 2011-03-05 06:28:57.000 064 33334.12 314.45 2360.26 33.11 2011-03-05 06:28:58.000 064 33334.14 314.45 2360.28 33.11 2011-03-05 06:28:59.000 064 33334.11 314.44 2360.30 33.11 2011-03-05 06:29:00.000 064 33334.14 314.41 2360.27 33.11 2011-03-05 06:29:01.000 064 33334.08 314.44 2360.30 33.11 2011-03-05 06:29:02.000 064 33334.07 314.44 2360.35 33.11 2011-03-05 06:29:03.000 064 33334.10 314.41 2360.36 33.11 2011-03-05 06:29:04.000 064 33334.10 314.43 2360.27 33.11 2011-03-05 06:29:05.000 064 33334.06 314.46 2360.32 33.11 2011-03-05 06:29:06.000 064 33334.27 314.41 2360.32 33.11 2011-03-05 06:29:07.000 064 33334.22 314.42 2360.29 33.11 2011-03-05 06:29:08.000 064 33334.17 314.47 2360.38 33.11 2011-03-05 06:29:09.000 064 33334.17 314.49 2360.36 33.11 2011-03-05 06:29:10.000 064 33334.10 314.45 2360.27 33.11 2011-03-05 06:29:11.000 064 33334.17 314.43 2360.33 33.11 2011-03-05 06:29:12.000 064 33334.12 314.48 2360.25 33.11 2011-03-05 06:29:13.000 064 33334.10 314.46 2360.25 33.11 2011-03-05 06:29:14.000 064 33334.20 314.44 2360.25 33.11 2011-03-05 06:29:15.000 064 33334.15 314.49 2360.33 33.11 2011-03-05 06:29:16.000 064 33334.08 314.51 2360.26 33.11 2011-03-05 06:29:17.000 064 33334.08 314.48 2360.28 33.11 2011-03-05 06:29:18.000 064 33334.23 314.50 2360.28 33.11 2011-03-05 06:29:19.000 064 33334.16 314.48 2360.34 33.11 2011-03-05 06:29:20.000 064 33334.19 314.45 2360.26 33.11 2011-03-05 06:29:21.000 064 33334.18 314.52 2360.30 33.11 2011-03-05 06:29:22.000 064 33334.14 314.47 2360.30 33.11 2011-03-05 06:29:23.000 064 33334.18 314.47 2360.26 33.11 2011-03-05 06:29:24.000 064 33334.26 314.48 2360.27 33.11 2011-03-05 06:29:25.000 064 33334.15 314.46 2360.24 33.11 2011-03-05 06:29:26.000 064 33334.14 314.49 2360.27 33.11 2011-03-05 06:29:27.000 064 33334.16 314.46 2360.21 33.11 2011-03-05 06:29:28.000 064 33334.21 314.45 2360.29 33.11 2011-03-05 06:29:29.000 064 33334.14 314.45 2360.32 33.11 2011-03-05 06:29:30.000 064 33334.08 314.46 2360.33 33.11 2011-03-05 06:29:31.000 064 33334.17 314.50 2360.29 33.11 2011-03-05 06:29:32.000 064 33334.13 314.44 2360.30 33.11 2011-03-05 06:29:33.000 064 33334.18 314.45 2360.30 33.11 2011-03-05 06:29:34.000 064 33334.17 314.42 2360.29 33.11 2011-03-05 06:29:35.000 064 33334.07 314.44 2360.34 33.11 2011-03-05 06:29:36.000 064 33334.14 314.50 2360.28 33.11 2011-03-05 06:29:37.000 064 33334.09 314.51 2360.27 33.11 2011-03-05 06:29:38.000 064 33334.08 314.46 2360.26 33.11 2011-03-05 06:29:39.000 064 33334.15 314.49 2360.30 33.11 2011-03-05 06:29:40.000 064 33334.18 314.47 2360.27 33.11 2011-03-05 06:29:41.000 064 33334.14 314.44 2360.36 33.11 2011-03-05 06:29:42.000 064 33334.16 314.47 2360.40 33.11 2011-03-05 06:29:43.000 064 33334.20 314.47 2360.40 33.11 2011-03-05 06:29:44.000 064 33334.14 314.45 2360.32 33.11 2011-03-05 06:29:45.000 064 33334.17 314.49 2360.33 33.11 2011-03-05 06:29:46.000 064 33334.15 314.47 2360.36 33.11 2011-03-05 06:29:47.000 064 33334.15 314.44 2360.24 33.11 2011-03-05 06:29:48.000 064 33334.32 314.48 2360.38 33.11 2011-03-05 06:29:49.000 064 33334.11 314.44 2360.39 33.11 2011-03-05 06:29:50.000 064 33334.21 314.44 2360.32 33.11 2011-03-05 06:29:51.000 064 33334.21 314.46 2360.26 33.11 2011-03-05 06:29:52.000 064 33334.21 314.47 2360.34 33.11 2011-03-05 06:29:53.000 064 33334.15 314.47 2360.28 33.11 2011-03-05 06:29:54.000 064 33334.32 314.45 2360.33 33.11 2011-03-05 06:29:55.000 064 33334.10 314.43 2360.32 33.11 2011-03-05 06:29:56.000 064 33334.21 314.44 2360.31 33.11 2011-03-05 06:29:57.000 064 33334.32 314.44 2360.36 33.11 2011-03-05 06:29:58.000 064 33334.28 314.48 2360.23 33.11 2011-03-05 06:29:59.000 064 33334.25 314.46 2360.29 33.11 2011-03-05 06:30:00.000 064 33334.27 314.51 2360.36 33.11 2011-03-05 06:30:01.000 064 33334.17 314.47 2360.30 33.11 2011-03-05 06:30:02.000 064 33334.20 314.47 2360.30 33.11 2011-03-05 06:30:03.000 064 33334.15 314.48 2360.26 33.11 2011-03-05 06:30:04.000 064 33334.24 314.47 2360.33 33.11 2011-03-05 06:30:05.000 064 33334.14 314.49 2360.31 33.11 2011-03-05 06:30:06.000 064 33334.17 314.50 2360.27 33.11 2011-03-05 06:30:07.000 064 33334.21 314.49 2360.26 33.11 2011-03-05 06:30:08.000 064 33334.18 314.49 2360.27 33.11 2011-03-05 06:30:09.000 064 33334.16 314.51 2360.36 33.11 2011-03-05 06:30:10.000 064 33334.15 314.49 2360.33 33.11 2011-03-05 06:30:11.000 064 33334.16 314.47 2360.28 33.11 2011-03-05 06:30:12.000 064 33334.04 314.49 2360.33 33.11 2011-03-05 06:30:13.000 064 33334.10 314.47 2360.28 33.11 2011-03-05 06:30:14.000 064 33334.07 314.51 2360.24 33.11 2011-03-05 06:30:15.000 064 33334.06 314.48 2360.27 33.11 2011-03-05 06:30:16.000 064 33334.04 314.51 2360.33 33.11 2011-03-05 06:30:17.000 064 33334.05 314.49 2360.26 33.11 2011-03-05 06:30:18.000 064 33334.10 314.47 2360.32 33.11 2011-03-05 06:30:19.000 064 33334.01 314.47 2360.33 33.11 2011-03-05 06:30:20.000 064 33334.03 314.47 2360.39 33.11 2011-03-05 06:30:21.000 064 33334.04 314.49 2360.27 33.11 2011-03-05 06:30:22.000 064 33333.98 314.48 2360.28 33.11 2011-03-05 06:30:23.000 064 33334.02 314.47 2360.36 33.11 2011-03-05 06:30:24.000 064 33334.11 314.50 2360.40 33.11 2011-03-05 06:30:25.000 064 33334.04 314.47 2360.38 33.11 2011-03-05 06:30:26.000 064 33334.10 314.46 2360.39 33.11 2011-03-05 06:30:27.000 064 33334.10 314.50 2360.36 33.11 2011-03-05 06:30:28.000 064 33333.97 314.46 2360.32 33.11 2011-03-05 06:30:29.000 064 33334.08 314.51 2360.37 33.11 2011-03-05 06:30:30.000 064 33333.98 314.55 2360.43 33.11 2011-03-05 06:30:31.000 064 33334.07 314.52 2360.48 33.11 2011-03-05 06:30:32.000 064 33334.10 314.51 2360.40 33.11 2011-03-05 06:30:33.000 064 33334.13 314.47 2360.32 33.11 2011-03-05 06:30:34.000 064 33334.09 314.50 2360.32 33.11 2011-03-05 06:30:35.000 064 33334.00 314.50 2360.42 33.11 2011-03-05 06:30:36.000 064 33334.08 314.54 2360.37 33.11 2011-03-05 06:30:37.000 064 33334.09 314.54 2360.36 33.11 2011-03-05 06:30:38.000 064 33334.09 314.58 2360.39 33.11 2011-03-05 06:30:39.000 064 33334.12 314.54 2360.36 33.11 2011-03-05 06:30:40.000 064 33334.02 314.51 2360.28 33.11 2011-03-05 06:30:41.000 064 33334.01 314.53 2360.37 33.11 2011-03-05 06:30:42.000 064 33334.15 314.50 2360.41 33.11 2011-03-05 06:30:43.000 064 33334.03 314.52 2360.39 33.11 2011-03-05 06:30:44.000 064 33334.07 314.56 2360.33 33.11 2011-03-05 06:30:45.000 064 33334.16 314.59 2360.30 33.11 2011-03-05 06:30:46.000 064 33334.16 314.55 2360.29 33.11 2011-03-05 06:30:47.000 064 33334.03 314.58 2360.33 33.11 2011-03-05 06:30:48.000 064 33334.08 314.56 2360.31 33.11 2011-03-05 06:30:49.000 064 33334.07 314.55 2360.37 33.11 2011-03-05 06:30:50.000 064 33334.12 314.55 2360.29 33.11 2011-03-05 06:30:51.000 064 33334.10 314.61 2360.35 33.11 2011-03-05 06:30:52.000 064 33333.98 314.56 2360.34 33.11 2011-03-05 06:30:53.000 064 33334.12 314.60 2360.36 33.11 2011-03-05 06:30:54.000 064 33334.08 314.55 2360.36 33.11 2011-03-05 06:30:55.000 064 33334.04 314.55 2360.37 33.11 2011-03-05 06:30:56.000 064 33334.07 314.57 2360.40 33.11 2011-03-05 06:30:57.000 064 33334.12 314.58 2360.37 33.11 2011-03-05 06:30:58.000 064 33334.00 314.52 2360.34 33.11 2011-03-05 06:30:59.000 064 33334.07 314.58 2360.35 33.11 2011-03-05 06:31:00.000 064 33334.18 314.57 2360.36 33.11 2011-03-05 06:31:01.000 064 33334.08 314.58 2360.34 33.11 2011-03-05 06:31:02.000 064 33334.13 314.57 2360.41 33.11 2011-03-05 06:31:03.000 064 33334.06 314.57 2360.40 33.11 2011-03-05 06:31:04.000 064 33334.11 314.55 2360.37 33.11 2011-03-05 06:31:05.000 064 33334.12 314.58 2360.39 33.11 2011-03-05 06:31:06.000 064 33334.02 314.53 2360.34 33.11 2011-03-05 06:31:07.000 064 33334.09 314.57 2360.34 33.11 2011-03-05 06:31:08.000 064 33334.14 314.56 2360.39 33.11 2011-03-05 06:31:09.000 064 33334.10 314.56 2360.39 33.11 2011-03-05 06:31:10.000 064 33334.04 314.57 2360.31 33.11 2011-03-05 06:31:11.000 064 33334.18 314.54 2360.19 33.11 2011-03-05 06:31:12.000 064 33334.06 314.55 2360.31 33.11 2011-03-05 06:31:13.000 064 33334.10 314.55 2360.28 33.11 2011-03-05 06:31:14.000 064 33334.08 314.63 2360.33 33.11 2011-03-05 06:31:15.000 064 33333.98 314.62 2360.34 33.11 2011-03-05 06:31:16.000 064 33334.05 314.60 2360.27 33.11 2011-03-05 06:31:17.000 064 33334.05 314.58 2360.28 33.11 2011-03-05 06:31:18.000 064 33334.01 314.60 2360.36 33.11 2011-03-05 06:31:19.000 064 33333.99 314.60 2360.34 33.11 2011-03-05 06:31:20.000 064 33334.06 314.63 2360.33 33.11 2011-03-05 06:31:21.000 064 33334.00 314.58 2360.32 33.11 2011-03-05 06:31:22.000 064 33334.12 314.63 2360.27 33.11 2011-03-05 06:31:23.000 064 33334.04 314.57 2360.30 33.11 2011-03-05 06:31:24.000 064 33334.02 314.63 2360.26 33.11 2011-03-05 06:31:25.000 064 33333.98 314.65 2360.40 33.11 2011-03-05 06:31:26.000 064 33333.99 314.64 2360.28 33.11 2011-03-05 06:31:27.000 064 33333.99 314.65 2360.32 33.11 2011-03-05 06:31:28.000 064 33333.98 314.62 2360.30 33.11 2011-03-05 06:31:29.000 064 33334.02 314.61 2360.33 33.11 2011-03-05 06:31:30.000 064 33334.04 314.58 2360.25 33.11 2011-03-05 06:31:31.000 064 33334.00 314.62 2360.24 33.11 2011-03-05 06:31:32.000 064 33334.08 314.68 2360.32 33.11 2011-03-05 06:31:33.000 064 33334.02 314.68 2360.24 33.11 2011-03-05 06:31:34.000 064 33333.93 314.70 2360.25 33.11 2011-03-05 06:31:35.000 064 33334.06 314.67 2360.30 33.11 2011-03-05 06:31:36.000 064 33334.06 314.66 2360.30 33.11 2011-03-05 06:31:37.000 064 33334.05 314.66 2360.33 33.11 2011-03-05 06:31:38.000 064 33334.05 314.69 2360.29 33.11 2011-03-05 06:31:39.000 064 33334.07 314.64 2360.36 33.11 2011-03-05 06:31:40.000 064 33334.04 314.69 2360.40 33.11 2011-03-05 06:31:41.000 064 33334.09 314.66 2360.35 33.11 2011-03-05 06:31:42.000 064 33334.07 314.69 2360.32 33.11 2011-03-05 06:31:43.000 064 33333.98 314.68 2360.34 33.11 2011-03-05 06:31:44.000 064 33333.98 314.70 2360.30 33.11 2011-03-05 06:31:45.000 064 33334.05 314.71 2360.34 33.11 2011-03-05 06:31:46.000 064 33333.94 314.69 2360.33 33.11 2011-03-05 06:31:47.000 064 33334.06 314.71 2360.34 33.11 2011-03-05 06:31:48.000 064 33334.05 314.73 2360.38 33.11 2011-03-05 06:31:49.000 064 33334.04 314.71 2360.30 33.11 2011-03-05 06:31:50.000 064 33334.04 314.71 2360.32 33.11 2011-03-05 06:31:51.000 064 33334.14 314.68 2360.33 33.11 2011-03-05 06:31:52.000 064 33334.10 314.74 2360.36 33.11 2011-03-05 06:31:53.000 064 33334.15 314.75 2360.32 33.11 2011-03-05 06:31:54.000 064 33334.11 314.75 2360.38 33.11 2011-03-05 06:31:55.000 064 33334.12 314.73 2360.30 33.11 2011-03-05 06:31:56.000 064 33334.12 314.73 2360.34 33.11 2011-03-05 06:31:57.000 064 33334.10 314.73 2360.34 33.11 2011-03-05 06:31:58.000 064 33334.12 314.75 2360.26 33.11 2011-03-05 06:31:59.000 064 33334.20 314.73 2360.25 33.11 2011-03-05 06:32:00.000 064 33334.16 314.70 2360.30 33.11 2011-03-05 06:32:01.000 064 33334.12 314.75 2360.32 33.11 2011-03-05 06:32:02.000 064 33334.15 314.75 2360.28 33.11 2011-03-05 06:32:03.000 064 33334.19 314.74 2360.25 33.11 2011-03-05 06:32:04.000 064 33334.17 314.75 2360.32 33.11 2011-03-05 06:32:05.000 064 33334.14 314.80 2360.32 33.11 2011-03-05 06:32:06.000 064 33334.32 314.77 2360.26 33.11 2011-03-05 06:32:07.000 064 33334.20 314.81 2360.28 33.11 2011-03-05 06:32:08.000 064 33334.28 314.83 2360.27 33.11 2011-03-05 06:32:09.000 064 33334.25 314.75 2360.26 33.11 2011-03-05 06:32:10.000 064 33334.26 314.82 2360.23 33.11 2011-03-05 06:32:11.000 064 33334.23 314.81 2360.23 33.11 2011-03-05 06:32:12.000 064 33334.18 314.80 2360.30 33.11 2011-03-05 06:32:13.000 064 33334.24 314.80 2360.24 33.11 2011-03-05 06:32:14.000 064 33334.15 314.84 2360.30 33.11 2011-03-05 06:32:15.000 064 33334.20 314.80 2360.27 33.11 2011-03-05 06:32:16.000 064 33334.15 314.81 2360.32 33.11 2011-03-05 06:32:17.000 064 33334.15 314.79 2360.23 33.11 2011-03-05 06:32:18.000 064 33334.15 314.79 2360.20 33.11 2011-03-05 06:32:19.000 064 33334.20 314.82 2360.21 33.11 2011-03-05 06:32:20.000 064 33334.13 314.77 2360.27 33.11 2011-03-05 06:32:21.000 064 33334.21 314.78 2360.23 33.11 2011-03-05 06:32:22.000 064 33334.12 314.79 2360.27 33.11 2011-03-05 06:32:23.000 064 33334.21 314.77 2360.26 33.11 2011-03-05 06:32:24.000 064 33334.10 314.80 2360.32 33.11 2011-03-05 06:32:25.000 064 33334.05 314.76 2360.21 33.11 2011-03-05 06:32:26.000 064 33334.08 314.75 2360.20 33.11 2011-03-05 06:32:27.000 064 33334.14 314.76 2360.26 33.11 2011-03-05 06:32:28.000 064 33334.17 314.80 2360.14 33.11 2011-03-05 06:32:29.000 064 33334.10 314.79 2360.19 33.11 2011-03-05 06:32:30.000 064 33334.05 314.80 2360.27 33.11 2011-03-05 06:32:31.000 064 33334.12 314.78 2360.23 33.11 2011-03-05 06:32:32.000 064 33334.09 314.77 2360.25 33.11 2011-03-05 06:32:33.000 064 33334.08 314.77 2360.38 33.11 2011-03-05 06:32:34.000 064 33334.15 314.78 2360.33 33.11 2011-03-05 06:32:35.000 064 33334.01 314.77 2360.24 33.11 2011-03-05 06:32:36.000 064 33334.15 314.79 2360.26 33.11 2011-03-05 06:32:37.000 064 33334.14 314.80 2360.32 33.11 2011-03-05 06:32:38.000 064 33334.08 314.77 2360.30 33.11 2011-03-05 06:32:39.000 064 33334.16 314.76 2360.28 33.11 2011-03-05 06:32:40.000 064 33334.14 314.76 2360.26 33.11 2011-03-05 06:32:41.000 064 33334.07 314.73 2360.28 33.11 2011-03-05 06:32:42.000 064 33334.09 314.76 2360.27 33.11 2011-03-05 06:32:43.000 064 33334.13 314.75 2360.27 33.11 2011-03-05 06:32:44.000 064 33334.12 314.76 2360.24 33.11 2011-03-05 06:32:45.000 064 33334.02 314.76 2360.19 33.11 2011-03-05 06:32:46.000 064 33334.13 314.75 2360.20 33.11 2011-03-05 06:32:47.000 064 33334.14 314.76 2360.33 33.11 2011-03-05 06:32:48.000 064 33334.10 314.77 2360.22 33.11 2011-03-05 06:32:49.000 064 33334.25 314.75 2360.27 33.11 2011-03-05 06:32:50.000 064 33334.19 314.75 2360.21 33.11 2011-03-05 06:32:51.000 064 33334.16 314.76 2360.25 33.11 2011-03-05 06:32:52.000 064 33334.17 314.77 2360.26 33.11 2011-03-05 06:32:53.000 064 33334.15 314.80 2360.23 33.11 2011-03-05 06:32:54.000 064 33334.25 314.75 2360.18 33.11 2011-03-05 06:32:55.000 064 33334.16 314.75 2360.32 33.11 2011-03-05 06:32:56.000 064 33334.11 314.75 2360.29 33.11 2011-03-05 06:32:57.000 064 33334.18 314.75 2360.33 33.11 2011-03-05 06:32:58.000 064 33334.20 314.77 2360.18 33.11 2011-03-05 06:32:59.000 064 33334.14 314.82 2360.26 33.11 2011-03-05 06:33:00.000 064 33334.22 314.78 2360.29 33.11 2011-03-05 06:33:01.000 064 33334.20 314.77 2360.17 33.11 2011-03-05 06:33:02.000 064 33334.24 314.80 2360.18 33.11 2011-03-05 06:33:03.000 064 33334.21 314.82 2360.28 33.11 2011-03-05 06:33:04.000 064 33334.14 314.76 2360.24 33.11 2011-03-05 06:33:05.000 064 33334.14 314.79 2360.22 33.11 2011-03-05 06:33:06.000 064 33334.26 314.77 2360.23 33.11 2011-03-05 06:33:07.000 064 33334.20 314.80 2360.26 33.11 2011-03-05 06:33:08.000 064 33334.21 314.79 2360.19 33.11 2011-03-05 06:33:09.000 064 33334.21 314.77 2360.18 33.11 2011-03-05 06:33:10.000 064 33334.26 314.76 2360.18 33.11 2011-03-05 06:33:11.000 064 33334.24 314.80 2360.14 33.11 2011-03-05 06:33:12.000 064 33334.29 314.76 2360.24 33.11 2011-03-05 06:33:13.000 064 33334.19 314.77 2360.31 33.11 2011-03-05 06:33:14.000 064 33334.25 314.74 2360.24 33.11 2011-03-05 06:33:15.000 064 33334.23 314.76 2360.36 33.11 2011-03-05 06:33:16.000 064 33334.27 314.79 2360.24 33.11 2011-03-05 06:33:17.000 064 33334.17 314.79 2360.21 33.11 2011-03-05 06:33:18.000 064 33334.32 314.75 2360.17 33.11 2011-03-05 06:33:19.000 064 33334.27 314.80 2360.23 33.11 2011-03-05 06:33:20.000 064 33334.21 314.81 2360.24 33.11 2011-03-05 06:33:21.000 064 33334.33 314.80 2360.20 33.11 2011-03-05 06:33:22.000 064 33334.30 314.80 2360.21 33.11 2011-03-05 06:33:23.000 064 33334.36 314.77 2360.28 33.11 2011-03-05 06:33:24.000 064 33334.34 314.76 2360.17 33.11 2011-03-05 06:33:25.000 064 33334.33 314.79 2360.21 33.11 2011-03-05 06:33:26.000 064 33334.39 314.78 2360.22 33.11 2011-03-05 06:33:27.000 064 33334.29 314.78 2360.29 33.11 2011-03-05 06:33:28.000 064 33334.43 314.78 2360.23 33.11 2011-03-05 06:33:29.000 064 33334.44 314.76 2360.22 33.11 2011-03-05 06:33:30.000 064 33334.24 314.77 2360.21 33.11 2011-03-05 06:33:31.000 064 33334.41 314.77 2360.22 33.11 2011-03-05 06:33:32.000 064 33334.38 314.78 2360.17 33.11 2011-03-05 06:33:33.000 064 33334.34 314.76 2360.15 33.11 2011-03-05 06:33:34.000 064 33334.40 314.78 2360.15 33.11 2011-03-05 06:33:35.000 064 33334.48 314.77 2360.09 33.11 2011-03-05 06:33:36.000 064 33334.30 314.81 2360.10 33.11 2011-03-05 06:33:37.000 064 33334.33 314.74 2360.15 33.11 2011-03-05 06:33:38.000 064 33334.36 314.76 2360.12 33.11 2011-03-05 06:33:39.000 064 33334.36 314.73 2360.05 33.11 2011-03-05 06:33:40.000 064 33334.38 314.75 2360.07 33.11 2011-03-05 06:33:41.000 064 33334.46 314.72 2360.15 33.11 2011-03-05 06:33:42.000 064 33334.26 314.72 2360.10 33.11 2011-03-05 06:33:43.000 064 33334.32 314.74 2360.09 33.11 2011-03-05 06:33:44.000 064 33334.33 314.73 2360.16 33.11 2011-03-05 06:33:45.000 064 33334.47 314.75 2360.24 33.11 2011-03-05 06:33:46.000 064 33334.43 314.72 2360.12 33.11 2011-03-05 06:33:47.000 064 33334.38 314.71 2360.12 33.11 2011-03-05 06:33:48.000 064 33334.40 314.74 2360.06 33.11 2011-03-05 06:33:49.000 064 33334.40 314.69 2360.13 33.11 2011-03-05 06:33:50.000 064 33334.39 314.74 2360.10 33.11 2011-03-05 06:33:51.000 064 33334.36 314.71 2360.17 33.11 2011-03-05 06:33:52.000 064 33334.41 314.77 2360.07 33.11 2011-03-05 06:33:53.000 064 33334.43 314.75 2360.17 33.11 2011-03-05 06:33:54.000 064 33334.42 314.76 2360.12 33.11 2011-03-05 06:33:55.000 064 33334.50 314.76 2360.11 33.11 2011-03-05 06:33:56.000 064 33334.40 314.75 2360.16 33.11 2011-03-05 06:33:57.000 064 33334.47 314.79 2360.13 33.11 2011-03-05 06:33:58.000 064 33334.39 314.80 2360.08 33.11 2011-03-05 06:33:59.000 064 33334.42 314.75 2360.03 33.11 2011-03-05 06:34:00.000 064 33334.52 314.75 2359.98 33.11 2011-03-05 06:34:01.000 064 33334.46 314.75 2360.06 33.11 2011-03-05 06:34:02.000 064 33334.40 314.74 2360.03 33.11 2011-03-05 06:34:03.000 064 33334.58 314.81 2360.10 33.11 2011-03-05 06:34:04.000 064 33334.48 314.79 2360.14 33.11 2011-03-05 06:34:05.000 064 33334.46 314.83 2360.03 33.11 2011-03-05 06:34:06.000 064 33334.51 314.82 2360.03 33.11 2011-03-05 06:34:07.000 064 33334.31 314.82 2359.99 33.11 2011-03-05 06:34:08.000 064 33334.35 314.77 2360.03 33.11 2011-03-05 06:34:09.000 064 33334.47 314.82 2360.13 33.11 2011-03-05 06:34:10.000 064 33334.44 314.78 2360.09 33.11 2011-03-05 06:34:11.000 064 33334.40 314.76 2360.02 33.11 2011-03-05 06:34:12.000 064 33334.39 314.79 2360.11 33.11 2011-03-05 06:34:13.000 064 33334.55 314.80 2360.11 33.11 2011-03-05 06:34:14.000 064 33334.43 314.82 2360.15 33.11 2011-03-05 06:34:15.000 064 33334.43 314.81 2360.11 33.11 2011-03-05 06:34:16.000 064 33334.40 314.85 2360.14 33.11 2011-03-05 06:34:17.000 064 33334.45 314.84 2360.12 33.11 2011-03-05 06:34:18.000 064 33334.40 314.83 2360.01 33.11 2011-03-05 06:34:19.000 064 33334.50 314.81 2360.11 33.11 2011-03-05 06:34:20.000 064 33334.39 314.80 2360.21 33.11 2011-03-05 06:34:21.000 064 33334.38 314.80 2360.06 33.11 2011-03-05 06:34:22.000 064 33334.37 314.86 2360.16 33.11 2011-03-05 06:34:23.000 064 33334.40 314.84 2360.09 33.11 2011-03-05 06:34:24.000 064 33334.42 314.82 2360.04 33.11 2011-03-05 06:34:25.000 064 33334.39 314.78 2360.05 33.11 2011-03-05 06:34:26.000 064 33334.46 314.80 2360.02 33.11 2011-03-05 06:34:27.000 064 33334.43 314.84 2360.12 33.11 2011-03-05 06:34:28.000 064 33334.43 314.86 2360.11 33.11 2011-03-05 06:34:29.000 064 33334.44 314.82 2360.07 33.11 2011-03-05 06:34:30.000 064 33334.30 314.83 2360.14 33.11 2011-03-05 06:34:31.000 064 33334.40 314.82 2360.13 33.11 2011-03-05 06:34:32.000 064 33334.43 314.80 2360.14 33.11 2011-03-05 06:34:33.000 064 33334.43 314.83 2360.15 33.11 2011-03-05 06:34:34.000 064 33334.49 314.83 2360.12 33.11 2011-03-05 06:34:35.000 064 33334.58 314.78 2360.12 33.11 2011-03-05 06:34:36.000 064 33334.48 314.83 2360.09 33.11 2011-03-05 06:34:37.000 064 33334.59 314.79 2360.21 33.11 2011-03-05 06:34:38.000 064 33334.52 314.76 2360.15 33.11 2011-03-05 06:34:39.000 064 33334.61 314.77 2360.20 33.11 2011-03-05 06:34:40.000 064 33334.61 314.78 2360.11 33.11 2011-03-05 06:34:41.000 064 33334.52 314.78 2360.15 33.11 2011-03-05 06:34:42.000 064 33334.64 314.80 2360.09 33.11 2011-03-05 06:34:43.000 064 33334.63 314.77 2360.08 33.11 2011-03-05 06:34:44.000 064 33334.59 314.77 2360.08 33.11 2011-03-05 06:34:45.000 064 33334.61 314.77 2360.09 33.11 2011-03-05 06:34:46.000 064 33334.61 314.76 2360.21 33.11 2011-03-05 06:34:47.000 064 33334.64 314.74 2360.09 33.11 2011-03-05 06:34:48.000 064 33334.64 314.76 2360.05 33.11 2011-03-05 06:34:49.000 064 33334.71 314.74 2360.00 33.11 2011-03-05 06:34:50.000 064 33334.59 314.72 2359.99 33.11 2011-03-05 06:34:51.000 064 33334.58 314.79 2359.98 33.11 2011-03-05 06:34:52.000 064 33334.60 314.75 2360.03 33.11 2011-03-05 06:34:53.000 064 33334.63 314.75 2360.02 33.11 2011-03-05 06:34:54.000 064 33334.66 314.69 2360.04 33.11 2011-03-05 06:34:55.000 064 33334.63 314.75 2360.00 33.11 2011-03-05 06:34:56.000 064 33334.54 314.75 2360.03 33.11 2011-03-05 06:34:57.000 064 33334.61 314.72 2359.96 33.11 2011-03-05 06:34:58.000 064 33334.56 314.74 2359.99 33.11 2011-03-05 06:34:59.000 064 33334.54 314.71 2360.01 33.11 2011-03-05 06:35:00.000 064 33334.55 314.76 2360.07 33.11 2011-03-05 06:35:01.000 064 33334.55 314.72 2360.07 33.11 2011-03-05 06:35:02.000 064 33334.55 314.71 2360.01 33.11 2011-03-05 06:35:03.000 064 33334.62 314.69 2360.00 33.11 2011-03-05 06:35:04.000 064 33334.65 314.75 2360.11 33.11 2011-03-05 06:35:05.000 064 33334.63 314.71 2360.05 33.11 2011-03-05 06:35:06.000 064 33334.50 314.69 2360.01 33.11 2011-03-05 06:35:07.000 064 33334.61 314.74 2360.05 33.11 2011-03-05 06:35:08.000 064 33334.57 314.73 2360.08 33.11 2011-03-05 06:35:09.000 064 33334.58 314.74 2360.04 33.11 2011-03-05 06:35:10.000 064 33334.64 314.71 2360.06 33.11 2011-03-05 06:35:11.000 064 33334.70 314.68 2360.03 33.11 2011-03-05 06:35:12.000 064 33334.65 314.72 2360.01 33.11 2011-03-05 06:35:13.000 064 33334.49 314.69 2360.05 33.11 2011-03-05 06:35:14.000 064 33334.59 314.68 2360.01 33.11 2011-03-05 06:35:15.000 064 33334.65 314.72 2359.90 33.11 2011-03-05 06:35:16.000 064 33334.76 314.73 2360.04 33.11 2011-03-05 06:35:17.000 064 33334.80 314.68 2359.97 33.11 2011-03-05 06:35:18.000 064 33334.66 314.67 2360.02 33.11 2011-03-05 06:35:19.000 064 33334.79 314.72 2360.03 33.11 2011-03-05 06:35:20.000 064 33334.68 314.71 2359.97 33.11 2011-03-05 06:35:21.000 064 33334.70 314.72 2360.00 33.11 2011-03-05 06:35:22.000 064 33334.80 314.77 2359.96 33.11 2011-03-05 06:35:23.000 064 33334.73 314.73 2359.97 33.11 2011-03-05 06:35:24.000 064 33334.66 314.73 2359.99 33.11 2011-03-05 06:35:25.000 064 33334.70 314.76 2360.00 33.11 2011-03-05 06:35:26.000 064 33334.70 314.73 2360.07 33.11 2011-03-05 06:35:27.000 064 33334.68 314.72 2360.03 33.11 2011-03-05 06:35:28.000 064 33334.78 314.71 2359.99 33.11 2011-03-05 06:35:29.000 064 33334.67 314.75 2360.04 33.11 2011-03-05 06:35:30.000 064 33334.86 314.76 2359.97 33.11 2011-03-05 06:35:31.000 064 33334.71 314.76 2359.97 33.11 2011-03-05 06:35:32.000 064 33334.73 314.73 2359.97 33.11 2011-03-05 06:35:33.000 064 33334.79 314.77 2360.01 33.11 2011-03-05 06:35:34.000 064 33334.68 314.73 2360.01 33.11 2011-03-05 06:35:35.000 064 33334.83 314.75 2360.02 33.11 2011-03-05 06:35:36.000 064 33334.77 314.75 2359.89 33.11 2011-03-05 06:35:37.000 064 33334.76 314.73 2360.02 33.11 2011-03-05 06:35:38.000 064 33334.71 314.74 2360.01 33.11 2011-03-05 06:35:39.000 064 33334.73 314.74 2359.95 33.11 2011-03-05 06:35:40.000 064 33334.82 314.71 2359.91 33.11 2011-03-05 06:35:41.000 064 33334.80 314.80 2360.03 33.11 2011-03-05 06:35:42.000 064 33334.76 314.75 2359.99 33.11 2011-03-05 06:35:43.000 064 33334.79 314.73 2360.03 33.11 2011-03-05 06:35:44.000 064 33334.68 314.72 2359.97 33.11 2011-03-05 06:35:45.000 064 33334.74 314.75 2359.96 33.11 2011-03-05 06:35:46.000 064 33334.70 314.75 2359.93 33.11 2011-03-05 06:35:47.000 064 33334.76 314.76 2359.93 33.11 2011-03-05 06:35:48.000 064 33334.80 314.75 2360.01 33.11 2011-03-05 06:35:49.000 064 33334.85 314.73 2360.06 33.11 2011-03-05 06:35:50.000 064 33334.90 314.69 2359.99 33.11 2011-03-05 06:35:51.000 064 33334.79 314.79 2359.96 33.11 2011-03-05 06:35:52.000 064 33334.76 314.74 2359.90 33.11 2011-03-05 06:35:53.000 064 33334.79 314.73 2359.99 33.11 2011-03-05 06:35:54.000 064 33334.77 314.75 2359.92 33.11 2011-03-05 06:35:55.000 064 33334.70 314.80 2359.93 33.11 2011-03-05 06:35:56.000 064 33334.64 314.74 2359.89 33.11 2011-03-05 06:35:57.000 064 33334.82 314.79 2359.96 33.11 2011-03-05 06:35:58.000 064 33334.71 314.75 2359.95 33.11 2011-03-05 06:35:59.000 064 33334.73 314.77 2359.89 33.11 2011-03-05 06:36:00.000 064 33334.76 314.78 2359.95 33.11 2011-03-05 06:36:01.000 064 33334.68 314.75 2359.95 33.11 2011-03-05 06:36:02.000 064 33334.71 314.71 2359.97 33.11 2011-03-05 06:36:03.000 064 33334.74 314.74 2359.93 33.11 2011-03-05 06:36:04.000 064 33334.68 314.75 2359.90 33.11 2011-03-05 06:36:05.000 064 33334.65 314.74 2359.89 33.11 2011-03-05 06:36:06.000 064 33334.67 314.77 2359.95 33.11 2011-03-05 06:36:07.000 064 33334.65 314.76 2359.93 33.11 2011-03-05 06:36:08.000 064 33334.65 314.75 2359.94 33.11 2011-03-05 06:36:09.000 064 33334.60 314.73 2359.97 33.11 2011-03-05 06:36:10.000 064 33334.67 314.73 2360.04 33.11 2011-03-05 06:36:11.000 064 33334.74 314.74 2359.95 33.11 2011-03-05 06:36:12.000 064 33334.75 314.79 2359.91 33.11 2011-03-05 06:36:13.000 064 33334.68 314.79 2360.01 33.11 2011-03-05 06:36:14.000 064 33334.64 314.76 2360.02 33.11 2011-03-05 06:36:15.000 064 33334.60 314.76 2359.95 33.11 2011-03-05 06:36:16.000 064 33334.67 314.79 2359.97 33.11 2011-03-05 06:36:17.000 064 33334.67 314.77 2359.91 33.11 2011-03-05 06:36:18.000 064 33334.61 314.80 2359.96 33.11 2011-03-05 06:36:19.000 064 33334.68 314.77 2359.95 33.11 2011-03-05 06:36:20.000 064 33334.68 314.78 2359.90 33.11 2011-03-05 06:36:21.000 064 33334.70 314.77 2359.99 33.11 2011-03-05 06:36:22.000 064 33334.70 314.75 2359.95 33.11 2011-03-05 06:36:23.000 064 33334.76 314.80 2360.02 33.11 2011-03-05 06:36:24.000 064 33334.79 314.74 2359.97 33.11 2011-03-05 06:36:25.000 064 33334.57 314.75 2359.95 33.11 2011-03-05 06:36:26.000 064 33334.72 314.80 2359.99 33.11 2011-03-05 06:36:27.000 064 33334.76 314.76 2360.04 33.11 2011-03-05 06:36:28.000 064 33334.78 314.70 2360.02 33.11 2011-03-05 06:36:29.000 064 33334.78 314.76 2359.97 33.11 2011-03-05 06:36:30.000 064 33334.79 314.74 2360.02 33.11 2011-03-05 06:36:31.000 064 33334.70 314.75 2360.07 33.11 2011-03-05 06:36:32.000 064 33334.70 314.79 2360.04 33.11 2011-03-05 06:36:33.000 064 33334.79 314.77 2360.00 33.11 2011-03-05 06:36:34.000 064 33334.79 314.79 2359.92 33.11 2011-03-05 06:36:35.000 064 33334.75 314.74 2359.90 33.11 2011-03-05 06:36:36.000 064 33334.73 314.76 2359.94 33.11 2011-03-05 06:36:37.000 064 33334.80 314.78 2359.87 33.11 2011-03-05 06:36:38.000 064 33334.79 314.77 2359.93 33.11 2011-03-05 06:36:39.000 064 33334.79 314.76 2360.02 33.11 2011-03-05 06:36:40.000 064 33334.82 314.77 2359.95 33.11 2011-03-05 06:36:41.000 064 33334.85 314.80 2359.86 33.11 2011-03-05 06:36:42.000 064 33334.81 314.75 2359.97 33.11 2011-03-05 06:36:43.000 064 33334.83 314.75 2359.93 33.11 2011-03-05 06:36:44.000 064 33334.80 314.71 2359.95 33.11 2011-03-05 06:36:45.000 064 33334.78 314.80 2359.96 33.11 2011-03-05 06:36:46.000 064 33334.78 314.74 2360.03 33.11 2011-03-05 06:36:47.000 064 33334.70 314.76 2359.95 33.11 2011-03-05 06:36:48.000 064 33334.77 314.73 2359.93 33.11 2011-03-05 06:36:49.000 064 33334.71 314.74 2359.92 33.11 2011-03-05 06:36:50.000 064 33334.69 314.73 2359.99 33.11 2011-03-05 06:36:51.000 064 33334.74 314.79 2359.95 33.11 2011-03-05 06:36:52.000 064 33334.65 314.77 2359.90 33.11 2011-03-05 06:36:53.000 064 33334.83 314.75 2359.93 33.11 2011-03-05 06:36:54.000 064 33334.77 314.76 2359.92 33.11 2011-03-05 06:36:55.000 064 33334.57 314.75 2359.99 33.11 2011-03-05 06:36:56.000 064 33334.61 314.77 2359.96 33.11 2011-03-05 06:36:57.000 064 33334.70 314.77 2359.85 33.11 2011-03-05 06:36:58.000 064 33334.67 314.73 2359.97 33.11 2011-03-05 06:36:59.000 064 33334.71 314.71 2359.95 33.11 2011-03-05 06:37:00.000 064 33334.70 314.70 2359.98 33.11 2011-03-05 06:37:01.000 064 33334.79 314.72 2359.96 33.11 2011-03-05 06:37:02.000 064 33334.75 314.71 2359.90 33.11 2011-03-05 06:37:03.000 064 33334.79 314.72 2359.93 33.11 2011-03-05 06:37:04.000 064 33334.75 314.73 2359.88 33.11 2011-03-05 06:37:05.000 064 33334.78 314.73 2359.90 33.11 2011-03-05 06:37:06.000 064 33334.71 314.72 2359.92 33.11 2011-03-05 06:37:07.000 064 33334.76 314.74 2359.97 33.11 2011-03-05 06:37:08.000 064 33334.74 314.72 2359.99 33.11 2011-03-05 06:37:09.000 064 33334.75 314.74 2359.94 33.11 2011-03-05 06:37:10.000 064 33334.75 314.76 2359.93 33.11 2011-03-05 06:37:11.000 064 33334.70 314.71 2359.89 33.11 2011-03-05 06:37:12.000 064 33334.75 314.75 2359.90 33.11 2011-03-05 06:37:13.000 064 33334.61 314.77 2359.87 33.11 2011-03-05 06:37:14.000 064 33334.64 314.76 2359.89 33.11 2011-03-05 06:37:15.000 064 33334.66 314.74 2359.92 33.11 2011-03-05 06:37:16.000 064 33334.74 314.75 2359.92 33.11 2011-03-05 06:37:17.000 064 33334.63 314.77 2359.90 33.11 2011-03-05 06:37:18.000 064 33334.76 314.76 2359.92 33.11 2011-03-05 06:37:19.000 064 33334.60 314.77 2359.93 33.11 2011-03-05 06:37:20.000 064 33334.65 314.72 2359.95 33.11 2011-03-05 06:37:21.000 064 33334.71 314.75 2359.92 33.11 2011-03-05 06:37:22.000 064 33334.73 314.75 2359.89 33.11 2011-03-05 06:37:23.000 064 33334.69 314.77 2360.02 33.11 2011-03-05 06:37:24.000 064 33334.58 314.79 2359.93 33.11 2011-03-05 06:37:25.000 064 33334.65 314.80 2359.87 33.11 2011-03-05 06:37:26.000 064 33334.69 314.80 2359.86 33.11 2011-03-05 06:37:27.000 064 33334.71 314.79 2359.93 33.11 2011-03-05 06:37:28.000 064 33334.71 314.75 2359.90 33.11 2011-03-05 06:37:29.000 064 33334.68 314.74 2359.89 33.11 2011-03-05 06:37:30.000 064 33334.59 314.79 2359.95 33.11 2011-03-05 06:37:31.000 064 33334.69 314.77 2359.89 33.11 2011-03-05 06:37:32.000 064 33334.67 314.75 2359.87 33.11 2011-03-05 06:37:33.000 064 33334.63 314.82 2359.85 33.11 2011-03-05 06:37:34.000 064 33334.68 314.82 2359.86 33.11 2011-03-05 06:37:35.000 064 33334.66 314.79 2359.87 33.11 2011-03-05 06:37:36.000 064 33334.70 314.79 2359.89 33.11 2011-03-05 06:37:37.000 064 33334.68 314.79 2359.88 33.11 2011-03-05 06:37:38.000 064 33334.65 314.78 2359.87 33.11 2011-03-05 06:37:39.000 064 33334.63 314.83 2359.91 33.11 2011-03-05 06:37:40.000 064 33334.65 314.83 2359.84 33.11 2011-03-05 06:37:41.000 064 33334.61 314.80 2359.95 33.11 2011-03-05 06:37:42.000 064 33334.70 314.80 2359.86 33.11 2011-03-05 06:37:43.000 064 33334.59 314.78 2359.87 33.11 2011-03-05 06:37:44.000 064 33334.64 314.79 2359.86 33.11 2011-03-05 06:37:45.000 064 33334.62 314.82 2359.90 33.11 2011-03-05 06:37:46.000 064 33334.65 314.84 2359.98 33.11 2011-03-05 06:37:47.000 064 33334.78 314.80 2359.86 33.11 2011-03-05 06:37:48.000 064 33334.46 314.82 2359.86 33.11 2011-03-05 06:37:49.000 064 33334.68 314.80 2359.91 33.11 2011-03-05 06:37:50.000 064 33334.62 314.85 2359.87 33.11 2011-03-05 06:37:51.000 064 33334.61 314.84 2359.87 33.11 2011-03-05 06:37:52.000 064 33334.60 314.84 2359.92 33.11 2011-03-05 06:37:53.000 064 33334.64 314.81 2359.84 33.11 2011-03-05 06:37:54.000 064 33334.51 314.88 2359.87 33.11 2011-03-05 06:37:55.000 064 33334.60 314.87 2359.80 33.11 2011-03-05 06:37:56.000 064 33334.55 314.87 2359.81 33.11 2011-03-05 06:37:57.000 064 33334.65 314.83 2359.84 33.11 2011-03-05 06:37:58.000 064 33334.67 314.91 2359.79 33.11 2011-03-05 06:37:59.000 064 33334.58 314.86 2359.87 33.11 2011-03-05 06:38:00.000 064 33334.65 314.88 2359.83 33.11 2011-03-05 06:38:01.000 064 33334.61 314.88 2359.87 33.11 2011-03-05 06:38:02.000 064 33334.55 314.91 2359.89 33.11 2011-03-05 06:38:03.000 064 33334.66 314.89 2359.85 33.11 2011-03-05 06:38:04.000 064 33334.67 314.91 2359.88 33.11 2011-03-05 06:38:05.000 064 33334.57 314.89 2359.87 33.11 2011-03-05 06:38:06.000 064 33334.66 314.90 2359.84 33.11 2011-03-05 06:38:07.000 064 33334.62 314.92 2359.91 33.11 2011-03-05 06:38:08.000 064 33334.65 314.88 2359.85 33.11 2011-03-05 06:38:09.000 064 33334.63 314.89 2359.84 33.11 2011-03-05 06:38:10.000 064 33334.62 314.94 2359.87 33.11 2011-03-05 06:38:11.000 064 33334.57 314.91 2359.86 33.11 2011-03-05 06:38:12.000 064 33334.72 314.92 2359.86 33.11 2011-03-05 06:38:13.000 064 33334.64 314.87 2359.76 33.11 2011-03-05 06:38:14.000 064 33334.59 314.87 2359.80 33.11 2011-03-05 06:38:15.000 064 33334.60 314.90 2359.84 33.11 2011-03-05 06:38:16.000 064 33334.63 314.88 2359.85 33.11 2011-03-05 06:38:17.000 064 33334.61 314.95 2359.84 33.11 2011-03-05 06:38:18.000 064 33334.58 314.95 2359.83 33.11 2011-03-05 06:38:19.000 064 33334.58 314.89 2359.84 33.11 2011-03-05 06:38:20.000 064 33334.61 314.91 2359.90 33.11 2011-03-05 06:38:21.000 064 33334.58 314.89 2359.86 33.11 2011-03-05 06:38:22.000 064 33334.58 314.92 2359.74 33.11 2011-03-05 06:38:23.000 064 33334.55 314.89 2359.84 33.11 2011-03-05 06:38:24.000 064 33334.65 314.92 2359.89 33.11 2011-03-05 06:38:25.000 064 33334.64 314.89 2359.87 33.11 2011-03-05 06:38:26.000 064 33334.69 314.93 2359.88 33.11 2011-03-05 06:38:27.000 064 33334.67 314.99 2359.85 33.11 2011-03-05 06:38:28.000 064 33334.67 314.93 2359.81 33.11 2011-03-05 06:38:29.000 064 33334.61 314.95 2359.86 33.11 2011-03-05 06:38:30.000 064 33334.70 314.98 2359.78 33.11 2011-03-05 06:38:31.000 064 33334.69 314.96 2359.76 33.11 2011-03-05 06:38:32.000 064 33334.61 314.97 2359.85 33.11 2011-03-05 06:38:33.000 064 33334.67 314.96 2359.82 33.11 2011-03-05 06:38:34.000 064 33334.73 314.94 2359.81 33.11 2011-03-05 06:38:35.000 064 33334.56 314.95 2359.83 33.11 2011-03-05 06:38:36.000 064 33334.70 314.93 2359.86 33.11 2011-03-05 06:38:37.000 064 33334.68 314.97 2359.76 33.11 2011-03-05 06:38:38.000 064 33334.67 314.97 2359.75 33.11 2011-03-05 06:38:39.000 064 33334.67 314.95 2359.77 33.11 2011-03-05 06:38:40.000 064 33334.64 314.94 2359.83 33.11 2011-03-05 06:38:41.000 064 33334.74 314.96 2359.72 33.11 2011-03-05 06:38:42.000 064 33334.78 314.95 2359.81 33.11 2011-03-05 06:38:43.000 064 33334.67 314.97 2359.75 33.11 2011-03-05 06:38:44.000 064 33334.71 314.97 2359.73 33.11 2011-03-05 06:38:45.000 064 33334.80 314.99 2359.78 33.11 2011-03-05 06:38:46.000 064 33334.75 314.99 2359.80 33.11 2011-03-05 06:38:47.000 064 33334.75 315.00 2359.78 33.11 2011-03-05 06:38:48.000 064 33334.68 315.00 2359.72 33.11 2011-03-05 06:38:49.000 064 33334.92 314.98 2359.74 33.11 2011-03-05 06:38:50.000 064 33334.89 314.99 2359.77 33.11 2011-03-05 06:38:51.000 064 33334.85 315.00 2359.77 33.11 2011-03-05 06:38:52.000 064 33334.80 315.02 2359.81 33.11 2011-03-05 06:38:53.000 064 33334.71 315.02 2359.75 33.11 2011-03-05 06:38:54.000 064 33334.81 315.01 2359.68 33.11 2011-03-05 06:38:55.000 064 33334.83 315.02 2359.80 33.11 2011-03-05 06:38:56.000 064 33334.87 315.00 2359.77 33.11 2011-03-05 06:38:57.000 064 33334.90 315.04 2359.83 33.11 2011-03-05 06:38:58.000 064 33334.88 315.05 2359.64 33.11 2011-03-05 06:38:59.000 064 33334.95 315.03 2359.63 33.11 2011-03-05 06:39:00.000 064 33334.80 315.02 2359.66 33.11 2011-03-05 06:39:01.000 064 33334.80 315.04 2359.76 33.11 2011-03-05 06:39:02.000 064 33334.87 315.00 2359.79 33.11 2011-03-05 06:39:03.000 064 33334.89 315.00 2359.75 33.11 2011-03-05 06:39:04.000 064 33334.91 315.06 2359.71 33.11 2011-03-05 06:39:05.000 064 33334.91 315.02 2359.74 33.11 2011-03-05 06:39:06.000 064 33334.94 314.96 2359.69 33.11 2011-03-05 06:39:07.000 064 33334.98 315.01 2359.65 33.11 2011-03-05 06:39:08.000 064 33335.00 315.02 2359.70 33.11 2011-03-05 06:39:09.000 064 33335.00 315.06 2359.59 33.11 2011-03-05 06:39:10.000 064 33335.01 314.99 2359.65 33.11 2011-03-05 06:39:11.000 064 33334.87 315.09 2359.60 33.11 2011-03-05 06:39:12.000 064 33334.92 315.04 2359.67 33.11 2011-03-05 06:39:13.000 064 33334.98 315.03 2359.67 33.11 2011-03-05 06:39:14.000 064 33335.00 315.01 2359.59 33.11 2011-03-05 06:39:15.000 064 33335.01 315.04 2359.61 33.11 2011-03-05 06:39:16.000 064 33334.93 315.00 2359.71 33.11 2011-03-05 06:39:17.000 064 33334.96 315.02 2359.60 33.11 2011-03-05 06:39:18.000 064 33335.00 315.02 2359.65 33.11 2011-03-05 06:39:19.000 064 33334.94 315.02 2359.59 33.11 2011-03-05 06:39:20.000 064 33334.89 315.06 2359.59 33.11 2011-03-05 06:39:21.000 064 33335.00 315.02 2359.66 33.11 2011-03-05 06:39:22.000 064 33334.93 315.05 2359.59 33.11 2011-03-05 06:39:23.000 064 33334.95 314.99 2359.53 33.11 2011-03-05 06:39:24.000 064 33334.93 315.04 2359.64 33.11 2011-03-05 06:39:25.000 064 33335.00 314.99 2359.59 33.11 2011-03-05 06:39:26.000 064 33334.97 314.98 2359.59 33.11 2011-03-05 06:39:27.000 064 33334.89 315.00 2359.58 33.11 2011-03-05 06:39:28.000 064 33334.99 315.02 2359.58 33.11 2011-03-05 06:39:29.000 064 33334.88 315.02 2359.55 33.11 2011-03-05 06:39:30.000 064 33334.98 315.03 2359.68 33.11 2011-03-05 06:39:31.000 064 33334.99 314.97 2359.65 33.11 2011-03-05 06:39:32.000 064 33335.03 314.99 2359.65 33.11 2011-03-05 06:39:33.000 064 33335.03 314.99 2359.59 33.11 2011-03-05 06:39:34.000 064 33335.00 314.96 2359.59 33.11 2011-03-05 06:39:35.000 064 33334.91 315.00 2359.59 33.11 2011-03-05 06:39:36.000 064 33334.94 315.00 2359.58 33.11 2011-03-05 06:39:37.000 064 33335.17 314.99 2359.66 33.11 2011-03-05 06:39:38.000 064 33335.03 314.98 2359.60 33.11 2011-03-05 06:39:39.000 064 33335.06 314.96 2359.61 33.11 2011-03-05 06:39:40.000 064 33335.10 314.96 2359.49 33.11 2011-03-05 06:39:41.000 064 33334.95 315.00 2359.56 33.11 2011-03-05 06:39:42.000 064 33335.00 314.99 2359.58 33.11 2011-03-05 06:39:43.000 064 33335.08 315.00 2359.54 33.11 2011-03-05 06:39:44.000 064 33334.98 314.97 2359.56 33.11 2011-03-05 06:39:45.000 064 33335.07 315.00 2359.58 33.11 2011-03-05 06:39:46.000 064 33335.04 314.96 2359.59 33.11 2011-03-05 06:39:47.000 064 33335.07 314.96 2359.57 33.11 2011-03-05 06:39:48.000 064 33335.07 315.02 2359.54 33.11 2011-03-05 06:39:49.000 064 33335.06 315.00 2359.53 33.11 2011-03-05 06:39:50.000 064 33335.06 314.97 2359.50 33.11 2011-03-05 06:39:51.000 064 33335.02 314.98 2359.51 33.11 2011-03-05 06:39:52.000 064 33335.14 314.94 2359.56 33.11 2011-03-05 06:39:53.000 064 33335.02 315.00 2359.65 33.11 2011-03-05 06:39:54.000 064 33335.07 314.97 2359.53 33.11 2011-03-05 06:39:55.000 064 33335.11 314.98 2359.62 33.11 2011-03-05 06:39:56.000 064 33335.08 314.96 2359.58 33.11 2011-03-05 06:39:57.000 064 33335.08 314.97 2359.62 33.11 2011-03-05 06:39:58.000 064 33335.10 314.97 2359.55 33.11 2011-03-05 06:39:59.000 064 33335.13 314.98 2359.51 33.11 2011-03-05 06:40:00.000 064 33335.12 314.98 2359.53 33.11 2011-03-05 06:40:01.000 064 33335.04 314.98 2359.55 33.11 2011-03-05 06:40:02.000 064 33335.03 314.97 2359.55 33.11 2011-03-05 06:40:03.000 064 33335.17 315.02 2359.55 33.11 2011-03-05 06:40:04.000 064 33335.15 314.98 2359.52 33.11 2011-03-05 06:40:05.000 064 33335.14 314.98 2359.53 33.11 2011-03-05 06:40:06.000 064 33335.13 314.98 2359.56 33.11 2011-03-05 06:40:07.000 064 33335.14 314.96 2359.61 33.11 2011-03-05 06:40:08.000 064 33335.09 314.96 2359.62 33.11 2011-03-05 06:40:09.000 064 33335.13 314.99 2359.58 33.11 2011-03-05 06:40:10.000 064 33335.08 315.01 2359.56 33.11 2011-03-05 06:40:11.000 064 33335.11 314.96 2359.51 33.11 2011-03-05 06:40:12.000 064 33335.09 314.96 2359.57 33.11 2011-03-05 06:40:13.000 064 33335.09 314.93 2359.57 33.11 2011-03-05 06:40:14.000 064 33335.08 314.93 2359.49 33.11 2011-03-05 06:40:15.000 064 33335.17 314.96 2359.49 33.11 2011-03-05 06:40:16.000 064 33335.07 314.98 2359.42 33.11 2011-03-05 06:40:17.000 064 33335.14 314.96 2359.49 33.11 2011-03-05 06:40:18.000 064 33335.03 314.95 2359.56 33.11 2011-03-05 06:40:19.000 064 33335.06 314.98 2359.46 33.11 2011-03-05 06:40:20.000 064 33335.08 314.95 2359.49 33.11 2011-03-05 06:40:21.000 064 33335.03 314.99 2359.48 33.11 2011-03-05 06:40:22.000 064 33335.07 314.96 2359.49 33.11 2011-03-05 06:40:23.000 064 33334.91 314.97 2359.55 33.11 2011-03-05 06:40:24.000 064 33335.11 315.00 2359.51 33.11 2011-03-05 06:40:25.000 064 33335.03 315.01 2359.64 33.11 2011-03-05 06:40:26.000 064 33335.07 314.99 2359.64 33.11 2011-03-05 06:40:27.000 064 33334.99 315.03 2359.62 33.11 2011-03-05 06:40:28.000 064 33335.00 315.00 2359.52 33.11 2011-03-05 06:40:29.000 064 33334.91 314.97 2359.59 33.11 2011-03-05 06:40:30.000 064 33334.97 315.01 2359.58 33.11 2011-03-05 06:40:31.000 064 33335.02 315.03 2359.52 33.11 2011-03-05 06:40:32.000 064 33335.03 315.04 2359.51 33.11 2011-03-05 06:40:33.000 064 33335.00 314.98 2359.60 33.11 2011-03-05 06:40:34.000 064 33335.00 315.02 2359.62 33.11 2011-03-05 06:40:35.000 064 33335.03 314.97 2359.57 33.11 2011-03-05 06:40:36.000 064 33335.01 315.04 2359.56 33.11 2011-03-05 06:40:37.000 064 33335.00 315.00 2359.62 33.11 2011-03-05 06:40:38.000 064 33335.00 315.00 2359.55 33.11 2011-03-05 06:40:39.000 064 33335.03 315.01 2359.53 33.11 2011-03-05 06:40:40.000 064 33335.11 315.02 2359.59 33.11 2011-03-05 06:40:41.000 064 33334.98 315.04 2359.55 33.11 2011-03-05 06:40:42.000 064 33335.03 315.06 2359.55 33.11 2011-03-05 06:40:43.000 064 33334.92 314.97 2359.58 33.11 2011-03-05 06:40:44.000 064 33334.97 315.02 2359.56 33.11 2011-03-05 06:40:45.000 064 33334.95 315.02 2359.55 33.11 2011-03-05 06:40:46.000 064 33334.98 315.04 2359.59 33.11 2011-03-05 06:40:47.000 064 33334.90 315.03 2359.59 33.11 2011-03-05 06:40:48.000 064 33335.01 315.08 2359.58 33.11 2011-03-05 06:40:49.000 064 33335.11 315.03 2359.60 33.11 2011-03-05 06:40:50.000 064 33334.96 315.03 2359.70 33.11 2011-03-05 06:40:51.000 064 33334.99 315.07 2359.68 33.11 2011-03-05 06:40:52.000 064 33335.00 315.03 2359.59 33.11 2011-03-05 06:40:53.000 064 33335.01 315.02 2359.56 33.11 2011-03-05 06:40:54.000 064 33335.00 315.05 2359.62 33.11 2011-03-05 06:40:55.000 064 33335.04 315.07 2359.65 33.11 2011-03-05 06:40:56.000 064 33334.98 315.01 2359.65 33.11 2011-03-05 06:40:57.000 064 33335.00 315.00 2359.68 33.11 2011-03-05 06:40:58.000 064 33334.95 315.03 2359.68 33.11 2011-03-05 06:40:59.000 064 33334.98 315.02 2359.62 33.11 2011-03-05 06:41:00.000 064 33335.13 315.02 2359.66 33.11 2011-03-05 06:41:01.000 064 33335.01 315.02 2359.62 33.11 2011-03-05 06:41:02.000 064 33335.00 315.07 2359.59 33.11 2011-03-05 06:41:03.000 064 33335.02 314.98 2359.57 33.11 2011-03-05 06:41:04.000 064 33334.99 315.03 2359.60 33.11 2011-03-05 06:41:05.000 064 33335.00 314.99 2359.50 33.11 2011-03-05 06:41:06.000 064 33335.01 315.03 2359.56 33.11 2011-03-05 06:41:07.000 064 33335.01 315.01 2359.62 33.11 2011-03-05 06:41:08.000 064 33334.95 315.05 2359.61 33.11 2011-03-05 06:41:09.000 064 33334.92 315.00 2359.65 33.11 2011-03-05 06:41:10.000 064 33334.98 315.00 2359.60 33.11 2011-03-05 06:41:11.000 064 33335.07 315.03 2359.72 33.11 2011-03-05 06:41:12.000 064 33334.98 315.03 2359.70 33.11 2011-03-05 06:41:13.000 064 33335.04 315.04 2359.62 33.11 2011-03-05 06:41:14.000 064 33334.94 315.03 2359.59 33.11 2011-03-05 06:41:15.000 064 33335.04 315.03 2359.64 33.11 2011-03-05 06:41:16.000 064 33335.03 315.02 2359.62 33.11 2011-03-05 06:41:17.000 064 33334.92 314.99 2359.54 33.11 2011-03-05 06:41:18.000 064 33335.04 315.03 2359.65 33.11 2011-03-05 06:41:19.000 064 33335.06 315.07 2359.70 33.11 2011-03-05 06:41:20.000 064 33334.93 315.03 2359.70 33.11 2011-03-05 06:41:21.000 064 33335.00 315.00 2359.66 33.11 2011-03-05 06:41:22.000 064 33335.02 315.04 2359.69 33.11 2011-03-05 06:41:23.000 064 33334.92 315.01 2359.62 33.11 2011-03-05 06:41:24.000 064 33335.04 315.02 2359.66 33.11 2011-03-05 06:41:25.000 064 33334.95 315.01 2359.71 33.11 2011-03-05 06:41:26.000 064 33334.95 315.04 2359.62 33.11 2011-03-05 06:41:27.000 064 33334.95 315.07 2359.68 33.11 2011-03-05 06:41:28.000 064 33334.93 315.00 2359.69 33.11 2011-03-05 06:41:29.000 064 33334.93 315.03 2359.68 33.11 2011-03-05 06:41:30.000 064 33334.82 315.04 2359.65 33.11 2011-03-05 06:41:31.000 064 33334.93 315.05 2359.72 33.11 2011-03-05 06:41:32.000 064 33334.95 315.04 2359.65 33.11 2011-03-05 06:41:33.000 064 33334.97 315.02 2359.71 33.11 2011-03-05 06:41:34.000 064 33335.00 315.05 2359.71 33.11 2011-03-05 06:41:35.000 064 33335.06 315.02 2359.68 33.11 2011-03-05 06:41:36.000 064 33334.82 315.05 2359.53 33.11 2011-03-05 06:41:37.000 064 33334.88 315.02 2359.67 33.11 2011-03-05 06:41:38.000 064 33335.01 314.98 2359.64 33.11 2011-03-05 06:41:39.000 064 33335.04 315.02 2359.71 33.11 2011-03-05 06:41:40.000 064 33334.95 315.00 2359.71 33.11 2011-03-05 06:41:41.000 064 33335.00 315.00 2359.64 33.11 2011-03-05 06:41:42.000 064 33334.96 315.01 2359.69 33.11 2011-03-05 06:41:43.000 064 33334.95 315.04 2359.68 33.11 2011-03-05 06:41:44.000 064 33334.95 315.04 2359.68 33.11 2011-03-05 06:41:45.000 064 33334.92 315.02 2359.70 33.11 2011-03-05 06:41:46.000 064 33334.95 314.98 2359.66 33.11 2011-03-05 06:41:47.000 064 33334.93 315.04 2359.68 33.11 2011-03-05 06:41:48.000 064 33335.00 315.01 2359.77 33.11 2011-03-05 06:41:49.000 064 33335.00 315.03 2359.70 33.11 2011-03-05 06:41:50.000 064 33334.98 314.98 2359.76 33.11 2011-03-05 06:41:51.000 064 33334.93 315.01 2359.62 33.11 2011-03-05 06:41:52.000 064 33335.01 315.01 2359.72 33.11 2011-03-05 06:41:53.000 064 33334.97 314.96 2359.60 33.11 2011-03-05 06:41:54.000 064 33334.99 315.02 2359.68 33.11 2011-03-05 06:41:55.000 064 33335.02 315.03 2359.74 33.11 2011-03-05 06:41:56.000 064 33334.98 315.02 2359.75 33.11 2011-03-05 06:41:57.000 064 33335.06 315.03 2359.68 33.11 2011-03-05 06:41:58.000 064 33335.01 315.04 2359.72 33.11 2011-03-05 06:41:59.000 064 33335.14 314.97 2359.72 33.11 2011-03-05 06:42:00.000 064 33335.01 315.03 2359.57 33.11 2011-03-05 06:42:01.000 064 33335.03 315.02 2359.68 33.11 2011-03-05 06:42:02.000 064 33335.01 315.01 2359.59 33.11 2011-03-05 06:42:03.000 064 33335.07 315.02 2359.71 33.11 2011-03-05 06:42:04.000 064 33335.02 315.06 2359.62 33.11 2011-03-05 06:42:05.000 064 33335.08 314.99 2359.64 33.11 2011-03-05 06:42:06.000 064 33335.09 315.03 2359.59 33.11 2011-03-05 06:42:07.000 064 33335.00 315.04 2359.67 33.11 2011-03-05 06:42:08.000 064 33335.06 315.01 2359.62 33.11 2011-03-05 06:42:09.000 064 33335.04 314.98 2359.61 33.11 2011-03-05 06:42:10.000 064 33335.00 314.96 2359.64 33.11 2011-03-05 06:42:11.000 064 33335.01 315.01 2359.61 33.11 2011-03-05 06:42:12.000 064 33335.11 315.00 2359.71 33.11 2011-03-05 06:42:13.000 064 33334.96 315.02 2359.64 33.11 2011-03-05 06:42:14.000 064 33335.03 314.99 2359.59 33.11 2011-03-05 06:42:15.000 064 33335.06 314.97 2359.69 33.11 2011-03-05 06:42:16.000 064 33335.04 314.96 2359.64 33.11 2011-03-05 06:42:17.000 064 33335.08 314.96 2359.70 33.11 2011-03-05 06:42:18.000 064 33335.11 314.96 2359.62 33.11 2011-03-05 06:42:19.000 064 33335.07 315.00 2359.57 33.11 2011-03-05 06:42:20.000 064 33335.00 315.02 2359.59 33.11 2011-03-05 06:42:21.000 064 33335.02 314.96 2359.76 33.11 2011-03-05 06:42:22.000 064 33334.98 315.00 2359.66 33.11 2011-03-05 06:42:23.000 064 33335.05 315.00 2359.61 33.11 2011-03-05 06:42:24.000 064 33335.01 314.94 2359.68 33.11 2011-03-05 06:42:25.000 064 33335.01 314.97 2359.65 33.11 2011-03-05 06:42:26.000 064 33334.96 315.01 2359.61 33.11 2011-03-05 06:42:27.000 064 33334.99 314.96 2359.71 33.11 2011-03-05 06:42:28.000 064 33335.00 314.97 2359.70 33.11 2011-03-05 06:42:29.000 064 33334.94 314.93 2359.64 33.11 2011-03-05 06:42:30.000 064 33334.97 314.95 2359.61 33.11 2011-03-05 06:42:31.000 064 33335.02 314.97 2359.68 33.11 2011-03-05 06:42:32.000 064 33334.93 314.96 2359.64 33.11 2011-03-05 06:42:33.000 064 33335.03 314.95 2359.64 33.11 2011-03-05 06:42:34.000 064 33334.94 314.96 2359.65 33.11 2011-03-05 06:42:35.000 064 33334.95 314.95 2359.64 33.11 2011-03-05 06:42:36.000 064 33335.00 314.98 2359.65 33.11 2011-03-05 06:42:37.000 064 33335.03 314.94 2359.66 33.11 2011-03-05 06:42:38.000 064 33334.98 314.93 2359.69 33.11 2011-03-05 06:42:39.000 064 33335.07 315.00 2359.62 33.11 2011-03-05 06:42:40.000 064 33335.07 314.94 2359.64 33.11 2011-03-05 06:42:41.000 064 33335.03 314.96 2359.62 33.11 2011-03-05 06:42:42.000 064 33334.91 314.93 2359.65 33.11 2011-03-05 06:42:43.000 064 33335.04 314.95 2359.65 33.11 2011-03-05 06:42:44.000 064 33335.00 314.95 2359.58 33.11 2011-03-05 06:42:45.000 064 33335.07 314.91 2359.65 33.11 2011-03-05 06:42:46.000 064 33335.06 314.90 2359.71 33.11 2011-03-05 06:42:47.000 064 33335.07 314.96 2359.65 33.11 2011-03-05 06:42:48.000 064 33335.13 314.93 2359.66 33.11 2011-03-05 06:42:49.000 064 33335.14 314.96 2359.61 33.11 2011-03-05 06:42:50.000 064 33335.14 314.94 2359.56 33.11 2011-03-05 06:42:51.000 064 33335.08 314.93 2359.63 33.11 2011-03-05 06:42:52.000 064 33335.09 314.93 2359.66 33.11 2011-03-05 06:42:53.000 064 33335.08 314.92 2359.64 33.11 2011-03-05 06:42:54.000 064 33335.12 314.90 2359.60 33.11 2011-03-05 06:42:55.000 064 33335.11 314.95 2359.65 33.11 2011-03-05 06:42:56.000 064 33335.09 314.94 2359.65 33.11 2011-03-05 06:42:57.000 064 33335.07 314.97 2359.61 33.11 2011-03-05 06:42:58.000 064 33335.15 314.92 2359.59 33.11 2011-03-05 06:42:59.000 064 33335.11 314.93 2359.62 33.11 2011-03-05 06:43:00.000 064 33335.12 314.92 2359.64 33.11 2011-03-05 06:43:01.000 064 33335.13 314.92 2359.59 33.11 2011-03-05 06:43:02.000 064 33335.07 314.94 2359.56 33.11 2011-03-05 06:43:03.000 064 33335.10 314.94 2359.68 33.11 2011-03-05 06:43:04.000 064 33335.15 314.96 2359.56 33.11 2011-03-05 06:43:05.000 064 33335.10 314.92 2359.62 33.11 2011-03-05 06:43:06.000 064 33335.22 314.95 2359.61 33.11 2011-03-05 06:43:07.000 064 33335.14 314.94 2359.58 33.11 2011-03-05 06:43:08.000 064 33335.03 314.93 2359.52 33.11 2011-03-05 06:43:09.000 064 33335.14 314.94 2359.65 33.11 2011-03-05 06:43:10.000 064 33335.10 314.97 2359.59 33.11 2011-03-05 06:43:11.000 064 33335.13 314.97 2359.61 33.11 2011-03-05 06:43:12.000 064 33335.16 314.94 2359.55 33.11 2011-03-05 06:43:13.000 064 33335.10 314.93 2359.59 33.11 2011-03-05 06:43:14.000 064 33335.12 314.92 2359.57 33.11 2011-03-05 06:43:15.000 064 33335.10 314.91 2359.61 33.11 2011-03-05 06:43:16.000 064 33335.14 314.95 2359.55 33.11 2011-03-05 06:43:17.000 064 33335.06 314.93 2359.62 33.11 2011-03-05 06:43:18.000 064 33335.13 314.97 2359.56 33.11 2011-03-05 06:43:19.000 064 33335.08 314.97 2359.61 33.11 2011-03-05 06:43:20.000 064 33335.03 314.94 2359.65 33.11 2011-03-05 06:43:21.000 064 33335.13 314.96 2359.62 33.11 2011-03-05 06:43:22.000 064 33335.13 314.93 2359.58 33.11 2011-03-05 06:43:23.000 064 33335.10 314.94 2359.52 33.11 2011-03-05 06:43:24.000 064 33335.10 314.91 2359.60 33.11 2011-03-05 06:43:25.000 064 33335.14 314.99 2359.53 33.11 2011-03-05 06:43:26.000 064 33335.11 314.96 2359.51 33.11 2011-03-05 06:43:27.000 064 33335.08 314.96 2359.62 33.11 2011-03-05 06:43:28.000 064 33335.13 314.97 2359.61 33.11 2011-03-05 06:43:29.000 064 33335.20 314.93 2359.59 33.11 2011-03-05 06:43:30.000 064 33335.09 314.96 2359.64 33.11 2011-03-05 06:43:31.000 064 33335.17 314.95 2359.66 33.11 2011-03-05 06:43:32.000 064 33335.23 314.94 2359.63 33.11 2011-03-05 06:43:33.000 064 33335.17 314.96 2359.64 33.11 2011-03-05 06:43:34.000 064 33335.20 314.94 2359.66 33.11 2011-03-05 06:43:35.000 064 33335.03 314.91 2359.62 33.11 2011-03-05 06:43:36.000 064 33335.18 314.98 2359.61 33.11 2011-03-05 06:43:37.000 064 33335.22 314.91 2359.63 33.11 2011-03-05 06:43:38.000 064 33335.22 314.91 2359.63 33.11 2011-03-05 06:43:39.000 064 33335.25 314.92 2359.69 33.11 2011-03-05 06:43:40.000 064 33335.25 314.91 2359.55 33.11 2011-03-05 06:43:41.000 064 33335.24 314.94 2359.66 33.11 2011-03-05 06:43:42.000 064 33335.17 314.94 2359.59 33.11 2011-03-05 06:43:43.000 064 33335.22 314.93 2359.70 33.11 2011-03-05 06:43:44.000 064 33335.23 314.88 2359.66 33.11 2011-03-05 06:43:45.000 064 33335.26 314.93 2359.66 33.11 2011-03-05 06:43:46.000 064 33335.25 314.91 2359.61 33.11 2011-03-05 06:43:47.000 064 33335.23 314.90 2359.62 33.11 2011-03-05 06:43:48.000 064 33335.30 314.92 2359.57 33.11 2011-03-05 06:43:49.000 064 33335.24 314.91 2359.55 33.11 2011-03-05 06:43:50.000 064 33335.22 314.89 2359.65 33.11 2011-03-05 06:43:51.000 064 33335.31 314.92 2359.74 33.11 2011-03-05 06:43:52.000 064 33335.21 314.93 2359.61 33.11 2011-03-05 06:43:53.000 064 33335.28 314.91 2359.61 33.11 2011-03-05 06:43:54.000 064 33335.21 314.92 2359.55 33.11 2011-03-05 06:43:55.000 064 33335.21 314.90 2359.53 33.11 2011-03-05 06:43:56.000 064 33335.19 314.88 2359.50 33.11 2011-03-05 06:43:57.000 064 33335.22 314.91 2359.57 33.11 2011-03-05 06:43:58.000 064 33335.20 314.90 2359.64 33.11 2011-03-05 06:43:59.000 064 33335.26 314.95 2359.56 33.11 2011-03-05 06:44:00.000 064 33334.98 314.93 2359.68 33.11 2011-03-05 06:44:01.000 064 33335.31 314.90 2359.59 33.11 2011-03-05 06:44:02.000 064 33335.19 314.90 2359.60 33.11 2011-03-05 06:44:03.000 064 33335.21 314.94 2359.57 33.11 2011-03-05 06:44:04.000 064 33335.10 314.92 2359.56 33.11 2011-03-05 06:44:05.000 064 33335.01 314.94 2359.58 33.11 2011-03-05 06:44:06.000 064 33335.22 314.94 2359.61 33.11 2011-03-05 06:44:07.000 064 33335.13 314.98 2359.59 33.11 2011-03-05 06:44:08.000 064 33335.08 314.95 2359.60 33.11 2011-03-05 06:44:09.000 064 33335.14 314.93 2359.62 33.11 2011-03-05 06:44:10.000 064 33335.07 314.93 2359.66 33.11 2011-03-05 06:44:11.000 064 33335.06 314.93 2359.61 33.11 2011-03-05 06:44:12.000 064 33335.02 314.91 2359.68 33.11 2011-03-05 06:44:13.000 064 33335.09 314.96 2359.66 33.11 2011-03-05 06:44:14.000 064 33334.98 314.94 2359.66 33.11 2011-03-05 06:44:15.000 064 33335.03 314.95 2359.65 33.11 2011-03-05 06:44:16.000 064 33335.07 314.98 2359.58 33.11 2011-03-05 06:44:17.000 064 33335.08 314.94 2359.66 33.11 2011-03-05 06:44:18.000 064 33335.04 314.94 2359.54 33.11 2011-03-05 06:44:19.000 064 33335.13 314.94 2359.72 33.11 2011-03-05 06:44:20.000 064 33335.07 314.97 2359.65 33.11 2011-03-05 06:44:21.000 064 33335.04 314.96 2359.58 33.11 2011-03-05 06:44:22.000 064 33335.14 314.96 2359.75 33.11 2011-03-05 06:44:23.000 064 33335.06 314.94 2359.68 33.11 2011-03-05 06:44:24.000 064 33335.19 314.95 2359.65 33.11 2011-03-05 06:44:25.000 064 33335.15 314.97 2359.65 33.11 2011-03-05 06:44:26.000 064 33335.12 314.94 2359.69 33.11 2011-03-05 06:44:27.000 064 33335.16 314.94 2359.58 33.11 2011-03-05 06:44:28.000 064 33335.19 314.93 2359.70 33.11 2011-03-05 06:44:29.000 064 33335.17 314.91 2359.70 33.11 2011-03-05 06:44:30.000 064 33335.29 314.93 2359.65 33.11 2011-03-05 06:44:31.000 064 33335.17 314.91 2359.62 33.11 2011-03-05 06:44:32.000 064 33335.16 314.90 2359.61 33.11 2011-03-05 06:44:33.000 064 33335.28 314.93 2359.60 33.11 2011-03-05 06:44:34.000 064 33335.26 314.91 2359.67 33.11 2011-03-05 06:44:35.000 064 33335.32 314.90 2359.62 33.11 2011-03-05 06:44:36.000 064 33335.37 314.91 2359.66 33.11 2011-03-05 06:44:37.000 064 33335.25 314.88 2359.62 33.11 2011-03-05 06:44:38.000 064 33335.32 314.88 2359.59 33.11 2011-03-05 06:44:39.000 064 33335.27 314.87 2359.62 33.11 2011-03-05 06:44:40.000 064 33335.31 314.89 2359.60 33.11 2011-03-05 06:44:41.000 064 33335.31 314.90 2359.58 33.11 2011-03-05 06:44:42.000 064 33335.34 314.90 2359.62 33.11 2011-03-05 06:44:43.000 064 33335.36 314.88 2359.59 33.11 2011-03-05 06:44:44.000 064 33335.35 314.89 2359.61 33.11 2011-03-05 06:44:45.000 064 33335.36 314.85 2359.66 33.11 2011-03-05 06:44:46.000 064 33335.26 314.85 2359.63 33.11 2011-03-05 06:44:47.000 064 33335.30 314.85 2359.64 33.11 2011-03-05 06:44:48.000 064 33335.31 314.87 2359.62 33.11 2011-03-05 06:44:49.000 064 33335.46 314.86 2359.62 33.11 2011-03-05 06:44:50.000 064 33335.38 314.85 2359.58 33.11 2011-03-05 06:44:51.000 064 33335.29 314.84 2359.58 33.11 2011-03-05 06:44:52.000 064 33335.36 314.86 2359.61 33.11 2011-03-05 06:44:53.000 064 33335.32 314.83 2359.70 33.11 2011-03-05 06:44:54.000 064 33335.24 314.91 2359.53 33.11 2011-03-05 06:44:55.000 064 33335.46 314.88 2359.58 33.11 2011-03-05 06:44:56.000 064 33335.33 314.85 2359.59 33.11 2011-03-05 06:44:57.000 064 33335.22 314.85 2359.61 33.11 2011-03-05 06:44:58.000 064 33335.35 314.87 2359.61 33.11 2011-03-05 06:44:59.000 064 33335.31 314.83 2359.58 33.11 2011-03-05 06:45:00.000 064 33335.36 314.86 2359.71 33.11 2011-03-05 06:45:01.000 064 33335.30 314.89 2359.66 33.11 2011-03-05 06:45:02.000 064 33335.29 314.82 2359.64 33.11 2011-03-05 06:45:03.000 064 33335.37 314.86 2359.62 33.11 2011-03-05 06:45:04.000 064 33335.32 314.88 2359.64 33.11 2011-03-05 06:45:05.000 064 33335.36 314.87 2359.52 33.11 2011-03-05 06:45:06.000 064 33335.32 314.88 2359.61 33.11 2011-03-05 06:45:07.000 064 33335.35 314.85 2359.65 33.11 2011-03-05 06:45:08.000 064 33335.31 314.83 2359.68 33.11 2011-03-05 06:45:09.000 064 33335.27 314.84 2359.61 33.11 2011-03-05 06:45:10.000 064 33335.32 314.91 2359.55 33.11 2011-03-05 06:45:11.000 064 33335.25 314.86 2359.58 33.11 2011-03-05 06:45:12.000 064 33335.38 314.87 2359.68 33.11 2011-03-05 06:45:13.000 064 33335.30 314.89 2359.58 33.11 2011-03-05 06:45:14.000 064 33335.26 314.91 2359.59 33.11 2011-03-05 06:45:15.000 064 33335.25 314.93 2359.66 33.11 2011-03-05 06:45:16.000 064 33335.33 314.91 2359.76 33.11 2011-03-05 06:45:17.000 064 33335.33 314.87 2359.66 33.11 2011-03-05 06:45:18.000 064 33335.20 314.91 2359.65 33.11 2011-03-05 06:45:19.000 064 33335.26 314.89 2359.59 33.11 2011-03-05 06:45:20.000 064 33335.18 314.92 2359.66 33.11 2011-03-05 06:45:21.000 064 33335.26 314.87 2359.61 33.11 2011-03-05 06:45:22.000 064 33335.29 314.91 2359.66 33.11 2011-03-05 06:45:23.000 064 33335.21 314.90 2359.61 33.11 2011-03-05 06:45:24.000 064 33335.27 314.86 2359.70 33.11 2011-03-05 06:45:25.000 064 33335.19 314.89 2359.71 33.11 2011-03-05 06:45:26.000 064 33335.26 314.90 2359.68 33.11 2011-03-05 06:45:27.000 064 33335.26 314.86 2359.65 33.11 2011-03-05 06:45:28.000 064 33335.31 314.87 2359.65 33.11 2011-03-05 06:45:29.000 064 33335.27 314.91 2359.66 33.11 2011-03-05 06:45:30.000 064 33335.29 314.89 2359.72 33.11 2011-03-05 06:45:31.000 064 33335.31 314.89 2359.71 33.11 2011-03-05 06:45:32.000 064 33335.33 314.84 2359.66 33.11 2011-03-05 06:45:33.000 064 33335.33 314.79 2359.70 33.11 2011-03-05 06:45:34.000 064 33335.29 314.83 2359.74 33.11 2011-03-05 06:45:35.000 064 33335.34 314.84 2359.74 33.11 2011-03-05 06:45:36.000 064 33335.33 314.83 2359.74 33.11 2011-03-05 06:45:37.000 064 33335.25 314.89 2359.74 33.11 2011-03-05 06:45:38.000 064 33335.38 314.85 2359.76 33.11 2011-03-05 06:45:39.000 064 33335.38 314.85 2359.70 33.11 2011-03-05 06:45:40.000 064 33335.35 314.86 2359.70 33.11 2011-03-05 06:45:41.000 064 33335.36 314.84 2359.64 33.11 2011-03-05 06:45:42.000 064 33335.32 314.84 2359.71 33.11 2011-03-05 06:45:43.000 064 33335.35 314.88 2359.70 33.11 2011-03-05 06:45:44.000 064 33335.28 314.83 2359.72 33.11 2011-03-05 06:45:45.000 064 33335.30 314.83 2359.70 33.11 2011-03-05 06:45:46.000 064 33335.34 314.85 2359.64 33.11 2011-03-05 06:45:47.000 064 33335.35 314.89 2359.67 33.11 2011-03-05 06:45:48.000 064 33335.35 314.86 2359.71 33.11 2011-03-05 06:45:49.000 064 33335.32 314.85 2359.70 33.11 2011-03-05 06:45:50.000 064 33335.33 314.87 2359.68 33.11 2011-03-05 06:45:51.000 064 33335.28 314.86 2359.74 33.11 2011-03-05 06:45:52.000 064 33335.25 314.84 2359.70 33.11 2011-03-05 06:45:53.000 064 33335.29 314.86 2359.81 33.11 2011-03-05 06:45:54.000 064 33335.28 314.86 2359.80 33.11 2011-03-05 06:45:55.000 064 33335.32 314.89 2359.64 33.11 2011-03-05 06:45:56.000 064 33335.35 314.91 2359.63 33.11 2011-03-05 06:45:57.000 064 33335.31 314.91 2359.62 33.11 2011-03-05 06:45:58.000 064 33335.23 314.85 2359.68 33.11 2011-03-05 06:45:59.000 064 33335.23 314.85 2359.68 33.11 2011-03-05 06:46:00.000 064 33335.30 314.86 2359.69 33.11 2011-03-05 06:46:01.000 064 33335.30 314.82 2359.70 33.11 2011-03-05 06:46:02.000 064 33335.42 314.90 2359.66 33.11 2011-03-05 06:46:03.000 064 33335.32 314.90 2359.66 33.11 2011-03-05 06:46:04.000 064 33335.30 314.85 2359.68 33.11 2011-03-05 06:46:05.000 064 33335.32 314.88 2359.68 33.11 2011-03-05 06:46:06.000 064 33335.22 314.86 2359.68 33.11 2011-03-05 06:46:07.000 064 33335.26 314.89 2359.71 33.11 2011-03-05 06:46:08.000 064 33335.35 314.92 2359.74 33.11 2011-03-05 06:46:09.000 064 33335.26 314.87 2359.69 33.11 2011-03-05 06:46:10.000 064 33335.31 314.87 2359.75 33.11 2011-03-05 06:46:11.000 064 33335.31 314.87 2359.70 33.11 2011-03-05 06:46:12.000 064 33335.23 314.90 2359.73 33.11 2011-03-05 06:46:13.000 064 33335.24 314.91 2359.71 33.11 2011-03-05 06:46:14.000 064 33335.33 314.87 2359.80 33.11 2011-03-05 06:46:15.000 064 33335.29 314.83 2359.77 33.11 2011-03-05 06:46:16.000 064 33335.32 314.89 2359.72 33.11 2011-03-05 06:46:17.000 064 33335.21 314.91 2359.77 33.11 2011-03-05 06:46:18.000 064 33335.23 314.91 2359.64 33.11 2011-03-05 06:46:19.000 064 33335.23 314.89 2359.78 33.11 2011-03-05 06:46:20.000 064 33335.35 314.90 2359.73 33.11 2011-03-05 06:46:21.000 064 33335.21 314.91 2359.70 33.11 2011-03-05 06:46:22.000 064 33335.29 314.93 2359.80 33.11 2011-03-05 06:46:23.000 064 33335.35 314.93 2359.82 33.11 2011-03-05 06:46:24.000 064 33335.28 314.91 2359.78 33.11 2011-03-05 06:46:25.000 064 33335.20 314.87 2359.78 33.11 2011-03-05 06:46:26.000 064 33335.23 314.86 2359.76 33.11 2011-03-05 06:46:27.000 064 33335.27 314.83 2359.72 33.11 2011-03-05 06:46:28.000 064 33335.33 314.92 2359.78 33.11 2011-03-05 06:46:29.000 064 33335.16 314.88 2359.85 33.11 2011-03-05 06:46:30.000 064 33335.24 314.88 2359.82 33.11 2011-03-05 06:46:31.000 064 33335.17 314.94 2359.81 33.11 2011-03-05 06:46:32.000 064 33335.25 314.88 2359.87 33.11 2011-03-05 06:46:33.000 064 33335.28 314.86 2359.87 33.11 2011-03-05 06:46:34.000 064 33335.32 314.90 2359.82 33.11 2011-03-05 06:46:35.000 064 33335.25 314.90 2359.83 33.11 2011-03-05 06:46:36.000 064 33335.25 314.91 2359.78 33.11 2011-03-05 06:46:37.000 064 33335.26 314.90 2359.82 33.11 2011-03-05 06:46:38.000 064 33335.19 314.86 2359.84 33.11 2011-03-05 06:46:39.000 064 33335.10 314.86 2359.80 33.11 2011-03-05 06:46:40.000 064 33335.25 314.91 2359.88 33.11 2011-03-05 06:46:41.000 064 33335.28 314.92 2359.83 33.11 2011-03-05 06:46:42.000 064 33335.25 314.89 2359.81 33.11 2011-03-05 06:46:43.000 064 33335.18 314.89 2359.76 33.11 2011-03-05 06:46:44.000 064 33335.27 314.89 2359.81 33.11 2011-03-05 06:46:45.000 064 33335.23 314.86 2359.87 33.11 2011-03-05 06:46:46.000 064 33335.19 314.91 2359.85 33.11 2011-03-05 06:46:47.000 064 33335.20 314.89 2359.83 33.11 2011-03-05 06:46:48.000 064 33335.17 314.95 2359.84 33.11 2011-03-05 06:46:49.000 064 33335.23 314.92 2359.80 33.11 2011-03-05 06:46:50.000 064 33335.23 314.91 2359.94 33.11 2011-03-05 06:46:51.000 064 33335.19 314.89 2359.93 33.11 2011-03-05 06:46:52.000 064 33335.19 314.91 2359.93 33.11 2011-03-05 06:46:53.000 064 33335.21 314.88 2359.83 33.11 2011-03-05 06:46:54.000 064 33335.11 314.85 2359.89 33.11 2011-03-05 06:46:55.000 064 33335.25 314.88 2359.84 33.11 2011-03-05 06:46:56.000 064 33335.26 314.87 2359.81 33.11 2011-03-05 06:46:57.000 064 33335.24 314.86 2359.89 33.11 2011-03-05 06:46:58.000 064 33335.26 314.84 2359.93 33.11 2011-03-05 06:46:59.000 064 33335.27 314.87 2359.84 33.11 2011-03-05 06:47:00.000 064 33335.22 314.89 2359.86 33.11 2011-03-05 06:47:01.000 064 33335.29 314.88 2359.83 33.11 2011-03-05 06:47:02.000 064 33335.27 314.86 2359.87 33.11 2011-03-05 06:47:03.000 064 33335.21 314.83 2359.87 33.11 2011-03-05 06:47:04.000 064 33335.23 314.85 2359.78 33.11 2011-03-05 06:47:05.000 064 33335.36 314.84 2359.87 33.11 2011-03-05 06:47:06.000 064 33335.21 314.88 2359.87 33.11 2011-03-05 06:47:07.000 064 33335.34 314.86 2359.87 33.11 2011-03-05 06:47:08.000 064 33335.28 314.88 2359.92 33.11 2011-03-05 06:47:09.000 064 33335.26 314.90 2359.86 33.11 2011-03-05 06:47:10.000 064 33335.25 314.87 2359.90 33.11 2011-03-05 06:47:11.000 064 33335.25 314.91 2359.87 33.11 2011-03-05 06:47:12.000 064 33335.26 314.86 2359.88 33.11 2011-03-05 06:47:13.000 064 33335.20 314.90 2359.87 33.11 2011-03-05 06:47:14.000 064 33335.33 314.87 2359.88 33.11 2011-03-05 06:47:15.000 064 33335.26 314.87 2359.86 33.11 2011-03-05 06:47:16.000 064 33335.31 314.87 2359.82 33.11 2011-03-05 06:47:17.000 064 33335.35 314.88 2359.86 33.11 2011-03-05 06:47:18.000 064 33335.33 314.85 2359.89 33.11 2011-03-05 06:47:19.000 064 33335.28 314.88 2359.93 33.11 2011-03-05 06:47:20.000 064 33335.26 314.89 2359.88 33.11 2011-03-05 06:47:21.000 064 33335.28 314.89 2359.90 33.11 2011-03-05 06:47:22.000 064 33335.31 314.89 2359.86 33.11 2011-03-05 06:47:23.000 064 33335.28 314.87 2359.91 33.11 2011-03-05 06:47:24.000 064 33335.28 314.87 2359.92 33.11 2011-03-05 06:47:25.000 064 33335.28 314.87 2359.90 33.11 2011-03-05 06:47:26.000 064 33335.33 314.92 2359.87 33.11 2011-03-05 06:47:27.000 064 33335.31 314.92 2359.90 33.11 2011-03-05 06:47:28.000 064 33335.34 314.90 2359.92 33.11 2011-03-05 06:47:29.000 064 33335.33 314.91 2359.82 33.11 2011-03-05 06:47:30.000 064 33335.31 314.92 2359.86 33.11 2011-03-05 06:47:31.000 064 33335.28 314.92 2359.81 33.11 2011-03-05 06:47:32.000 064 33335.31 314.87 2359.84 33.11 2011-03-05 06:47:33.000 064 33335.20 314.91 2359.87 33.11 2011-03-05 06:47:34.000 064 33335.26 314.91 2359.89 33.11 2011-03-05 06:47:35.000 064 33335.26 314.91 2359.89 33.11 2011-03-05 06:47:36.000 064 33335.29 314.90 2359.82 33.11 2011-03-05 06:47:37.000 064 33335.20 314.92 2359.92 33.11 2011-03-05 06:47:38.000 064 33335.27 314.89 2359.89 33.11 2011-03-05 06:47:39.000 064 33335.21 314.92 2359.87 33.11 2011-03-05 06:47:40.000 064 33335.13 314.92 2359.89 33.11 2011-03-05 06:47:41.000 064 33335.23 314.91 2359.91 33.11 2011-03-05 06:47:42.000 064 33335.26 314.89 2359.89 33.11 2011-03-05 06:47:43.000 064 33335.26 314.93 2359.86 33.11 2011-03-05 06:47:44.000 064 33335.23 314.94 2359.83 33.11 2011-03-05 06:47:45.000 064 33335.14 314.92 2359.91 33.11 2011-03-05 06:47:46.000 064 33335.24 314.88 2359.94 33.11 2011-03-05 06:47:47.000 064 33335.35 314.88 2359.96 33.11 2011-03-05 06:47:48.000 064 33335.24 314.88 2359.92 33.11 2011-03-05 06:47:49.000 064 33335.26 314.94 2359.92 33.11 2011-03-05 06:47:50.000 064 33335.25 314.88 2359.99 33.11 2011-03-05 06:47:51.000 064 33335.23 314.90 2359.95 33.11 2011-03-05 06:47:52.000 064 33335.29 314.97 2359.97 33.11 2011-03-05 06:47:53.000 064 33335.23 314.87 2359.97 33.11 2011-03-05 06:47:54.000 064 33335.33 314.90 2360.01 33.11 2011-03-05 06:47:55.000 064 33335.35 314.90 2359.97 33.11 2011-03-05 06:47:56.000 064 33335.22 314.90 2359.92 33.11 2011-03-05 06:47:57.000 064 33335.27 314.92 2359.98 33.11 2011-03-05 06:47:58.000 064 33335.22 314.95 2359.98 33.11 2011-03-05 06:47:59.000 064 33335.22 314.90 2359.96 33.11 2011-03-05 06:48:00.000 064 33335.35 314.91 2359.98 33.11 2011-03-05 06:48:01.000 064 33335.23 314.94 2359.97 33.11 2011-03-05 06:48:02.000 064 33335.28 314.89 2359.99 33.11 2011-03-05 06:48:03.000 064 33335.26 314.86 2359.96 33.11 2011-03-05 06:48:04.000 064 33335.31 314.96 2359.95 33.11 2011-03-05 06:48:05.000 064 33335.26 314.91 2359.94 33.11 2011-03-05 06:48:06.000 064 33335.23 314.87 2360.00 33.11 2011-03-05 06:48:07.000 064 33335.26 314.91 2359.96 33.11 2011-03-05 06:48:08.000 064 33335.25 314.92 2359.95 33.11 2011-03-05 06:48:09.000 064 33335.23 314.91 2359.97 33.11 2011-03-05 06:48:10.000 064 33335.35 314.87 2359.94 33.11 2011-03-05 06:48:11.000 064 33335.33 314.88 2359.97 33.11 2011-03-05 06:48:12.000 064 33335.30 314.87 2359.93 33.11 2011-03-05 06:48:13.000 064 33335.28 314.92 2359.97 33.11 2011-03-05 06:48:14.000 064 33335.22 314.91 2360.05 33.11 2011-03-05 06:48:15.000 064 33335.22 314.90 2360.09 33.11 2011-03-05 06:48:16.000 064 33335.21 314.91 2359.95 33.11 2011-03-05 06:48:17.000 064 33335.20 314.91 2359.98 33.11 2011-03-05 06:48:18.000 064 33335.26 314.88 2359.98 33.11 2011-03-05 06:48:19.000 064 33335.26 314.88 2359.93 33.11 2011-03-05 06:48:20.000 064 33335.27 314.93 2359.98 33.11 2011-03-05 06:48:21.000 064 33335.24 314.94 2359.97 33.11 2011-03-05 06:48:22.000 064 33335.23 314.94 2359.89 33.11 2011-03-05 06:48:23.000 064 33335.22 314.94 2359.96 33.11 2011-03-05 06:48:24.000 064 33335.20 314.93 2359.96 33.11 2011-03-05 06:48:25.000 064 33335.19 314.90 2359.94 33.11 2011-03-05 06:48:26.000 064 33335.14 314.92 2359.99 33.11 2011-03-05 06:48:27.000 064 33335.20 314.89 2359.93 33.11 2011-03-05 06:48:28.000 064 33335.23 314.94 2359.97 33.11 2011-03-05 06:48:29.000 064 33335.32 314.86 2359.89 33.11 2011-03-05 06:48:30.000 064 33335.28 314.92 2359.87 33.11 2011-03-05 06:48:31.000 064 33335.16 314.86 2359.93 33.11 2011-03-05 06:48:32.000 064 33335.27 314.86 2360.01 33.11 2011-03-05 06:48:33.000 064 33335.28 314.87 2359.99 33.11 2011-03-05 06:48:34.000 064 33335.15 314.85 2359.99 33.11 2011-03-05 06:48:35.000 064 33335.26 314.86 2360.02 33.11 2011-03-05 06:48:36.000 064 33335.19 314.87 2359.94 33.11 2011-03-05 06:48:37.000 064 33335.18 314.88 2359.97 33.11 2011-03-05 06:48:38.000 064 33335.28 314.85 2360.02 33.11 2011-03-05 06:48:39.000 064 33335.20 314.87 2359.99 33.11 2011-03-05 06:48:40.000 064 33335.25 314.89 2359.97 33.11 2011-03-05 06:48:41.000 064 33335.22 314.93 2359.97 33.11 2011-03-05 06:48:42.000 064 33335.18 314.88 2360.02 33.11 2011-03-05 06:48:43.000 064 33335.31 314.86 2359.99 33.11 2011-03-05 06:48:44.000 064 33335.16 314.84 2359.97 33.11 2011-03-05 06:48:45.000 064 33335.30 314.86 2360.00 33.11 2011-03-05 06:48:46.000 064 33335.26 314.88 2359.99 33.11 2011-03-05 06:48:47.000 064 33335.28 314.89 2360.04 33.11 2011-03-05 06:48:48.000 064 33335.41 314.82 2359.97 33.11 2011-03-05 06:48:49.000 064 33335.31 314.88 2359.94 33.11 2011-03-05 06:48:50.000 064 33335.38 314.87 2359.97 33.11 2011-03-05 06:48:51.000 064 33335.33 314.87 2359.94 33.11 2011-03-05 06:48:52.000 064 33335.30 314.86 2359.96 33.11 2011-03-05 06:48:53.000 064 33335.32 314.89 2359.95 33.11 2011-03-05 06:48:54.000 064 33335.36 314.90 2359.93 33.11 2011-03-05 06:48:55.000 064 33335.37 314.90 2359.96 33.11 2011-03-05 06:48:56.000 064 33335.38 314.93 2360.00 33.11 2011-03-05 06:48:57.000 064 33335.29 314.92 2359.93 33.11 2011-03-05 06:48:58.000 064 33335.42 314.91 2360.02 33.11 2011-03-05 06:48:59.000 064 33335.42 314.92 2359.86 33.11 2011-03-05 06:49:00.000 064 33335.41 314.89 2359.97 33.11 2011-03-05 06:49:01.000 064 33335.42 314.89 2359.99 33.11 2011-03-05 06:49:02.000 064 33335.39 314.91 2359.93 33.11 2011-03-05 06:49:03.000 064 33335.39 314.88 2359.94 33.11 2011-03-05 06:49:04.000 064 33335.42 314.91 2359.95 33.11 2011-03-05 06:49:05.000 064 33335.48 314.92 2359.96 33.11 2011-03-05 06:49:06.000 064 33335.47 314.93 2359.92 33.11 2011-03-05 06:49:07.000 064 33335.42 314.87 2359.97 33.11 2011-03-05 06:49:08.000 064 33335.41 314.91 2359.96 33.11 2011-03-05 06:49:09.000 064 33335.40 314.88 2359.93 33.11 2011-03-05 06:49:10.000 064 33335.46 314.96 2359.91 33.11 2011-03-05 06:49:11.000 064 33335.39 314.96 2359.94 33.11 2011-03-05 06:49:12.000 064 33335.41 314.93 2359.99 33.11 2011-03-05 06:49:13.000 064 33335.38 314.94 2359.85 33.11 2011-03-05 06:49:14.000 064 33335.45 314.96 2359.93 33.11 2011-03-05 06:49:15.000 064 33335.42 314.94 2359.90 33.11 2011-03-05 06:49:16.000 064 33335.40 314.92 2359.93 33.11 2011-03-05 06:49:17.000 064 33335.45 314.93 2359.92 33.11 2011-03-05 06:49:18.000 064 33335.49 315.02 2359.93 33.11 2011-03-05 06:49:19.000 064 33335.36 314.98 2359.97 33.11 2011-03-05 06:49:20.000 064 33335.41 314.94 2360.01 33.11 2011-03-05 06:49:21.000 064 33335.29 314.93 2359.96 33.11 2011-03-05 06:49:22.000 064 33335.31 314.96 2359.92 33.11 2011-03-05 06:49:23.000 064 33335.35 314.99 2359.96 33.11 2011-03-05 06:49:24.000 064 33335.26 314.96 2359.96 33.11 2011-03-05 06:49:25.000 064 33335.38 314.92 2359.93 33.11 2011-03-05 06:49:26.000 064 33335.31 314.94 2359.94 33.11 2011-03-05 06:49:27.000 064 33335.27 314.94 2359.92 33.11 2011-03-05 06:49:28.000 064 33335.39 314.99 2359.97 33.11 2011-03-05 06:49:29.000 064 33335.37 314.93 2359.91 33.11 2011-03-05 06:49:30.000 064 33335.32 314.93 2359.97 33.11 2011-03-05 06:49:31.000 064 33335.27 314.94 2359.90 33.11 2011-03-05 06:49:32.000 064 33335.44 314.96 2359.95 33.11 2011-03-05 06:49:33.000 064 33335.33 314.96 2359.96 33.11 2011-03-05 06:49:34.000 064 33335.39 314.96 2359.99 33.11 2011-03-05 06:49:35.000 064 33335.31 314.95 2359.98 33.11 2011-03-05 06:49:36.000 064 33335.34 314.94 2359.96 33.11 2011-03-05 06:49:37.000 064 33335.39 314.97 2359.92 33.11 2011-03-05 06:49:38.000 064 33335.38 314.93 2360.03 33.11 2011-03-05 06:49:39.000 064 33335.45 314.91 2359.99 33.11 2011-03-05 06:49:40.000 064 33335.44 314.95 2359.96 33.11 2011-03-05 06:49:41.000 064 33335.44 314.95 2359.95 33.11 2011-03-05 06:49:42.000 064 33335.39 314.92 2359.96 33.11 2011-03-05 06:49:43.000 064 33335.50 314.93 2359.99 33.11 2011-03-05 06:49:44.000 064 33335.38 314.96 2359.94 33.11 2011-03-05 06:49:45.000 064 33335.40 314.93 2359.96 33.11 2011-03-05 06:49:46.000 064 33335.39 314.96 2359.96 33.11 2011-03-05 06:49:47.000 064 33335.39 314.93 2359.98 33.11 2011-03-05 06:49:48.000 064 33335.44 314.94 2360.03 33.11 2011-03-05 06:49:49.000 064 33335.42 314.96 2360.01 33.11 2011-03-05 06:49:50.000 064 33335.42 314.93 2359.95 33.11 2011-03-05 06:49:51.000 064 33335.43 314.96 2359.94 33.11 2011-03-05 06:49:52.000 064 33335.44 314.96 2359.96 33.11 2011-03-05 06:49:53.000 064 33335.42 314.97 2360.03 33.11 2011-03-05 06:49:54.000 064 33335.44 314.95 2359.94 33.11 2011-03-05 06:49:55.000 064 33335.47 314.95 2359.94 33.11 2011-03-05 06:49:56.000 064 33335.32 314.97 2359.93 33.11 2011-03-05 06:49:57.000 064 33335.34 314.93 2359.96 33.11 2011-03-05 06:49:58.000 064 33335.44 314.96 2359.99 33.11 2011-03-05 06:49:59.000 064 33335.45 314.95 2360.00 33.11 2011-03-05 06:50:00.000 064 33335.46 314.94 2359.93 33.11 2011-03-05 06:50:01.000 064 33335.45 314.95 2359.97 33.11 2011-03-05 06:50:02.000 064 33335.47 314.93 2359.96 33.11 2011-03-05 06:50:03.000 064 33335.34 314.92 2359.90 33.11 2011-03-05 06:50:04.000 064 33335.49 314.96 2359.99 33.11 2011-03-05 06:50:05.000 064 33335.52 314.93 2359.97 33.11 2011-03-05 06:50:06.000 064 33335.51 314.93 2360.05 33.11 2011-03-05 06:50:07.000 064 33335.45 314.94 2360.04 33.11 2011-03-05 06:50:08.000 064 33335.47 314.92 2359.93 33.11 2011-03-05 06:50:09.000 064 33335.44 314.91 2359.96 33.11 2011-03-05 06:50:10.000 064 33335.54 315.00 2359.97 33.11 2011-03-05 06:50:11.000 064 33335.48 314.95 2359.97 33.11 2011-03-05 06:50:12.000 064 33335.51 314.95 2359.94 33.11 2011-03-05 06:50:13.000 064 33335.60 314.96 2360.01 33.11 2011-03-05 06:50:14.000 064 33335.64 314.97 2359.93 33.11 2011-03-05 06:50:15.000 064 33335.56 314.94 2359.95 33.11 2011-03-05 06:50:16.000 064 33335.52 314.96 2359.99 33.11 2011-03-05 06:50:17.000 064 33335.53 314.98 2359.90 33.11 2011-03-05 06:50:18.000 064 33335.64 314.96 2359.97 33.11 2011-03-05 06:50:19.000 064 33335.50 314.95 2359.97 33.11 2011-03-05 06:50:20.000 064 33335.61 314.98 2359.95 33.11 2011-03-05 06:50:21.000 064 33335.54 315.00 2359.93 33.11 2011-03-05 06:50:22.000 064 33335.60 314.96 2359.96 33.11 2011-03-05 06:50:23.000 064 33335.60 314.91 2359.98 33.11 2011-03-05 06:50:24.000 064 33335.61 314.91 2359.90 33.11 2011-03-05 06:50:25.000 064 33335.53 315.00 2360.03 33.11 2011-03-05 06:50:26.000 064 33335.57 314.91 2359.99 33.11 2011-03-05 06:50:27.000 064 33335.51 314.89 2359.98 33.11 2011-03-05 06:50:28.000 064 33335.56 314.91 2359.95 33.11 2011-03-05 06:50:29.000 064 33335.58 314.97 2359.93 33.11 2011-03-05 06:50:30.000 064 33335.63 314.94 2359.93 33.11 2011-03-05 06:50:31.000 064 33335.70 314.91 2360.00 33.11 2011-03-05 06:50:32.000 064 33335.58 314.95 2359.92 33.11 2011-03-05 06:50:33.000 064 33335.59 314.97 2359.99 33.11 2011-03-05 06:50:34.000 064 33335.65 314.94 2359.90 33.11 2011-03-05 06:50:35.000 064 33335.63 314.95 2359.98 33.11 2011-03-05 06:50:36.000 064 33335.50 314.96 2359.89 33.11 2011-03-05 06:50:37.000 064 33335.61 314.95 2360.05 33.11 2011-03-05 06:50:38.000 064 33335.58 314.99 2359.95 33.11 2011-03-05 06:50:39.000 064 33335.59 314.98 2360.01 33.11 2011-03-05 06:50:40.000 064 33335.68 314.99 2359.90 33.11 2011-03-05 06:50:41.000 064 33335.60 314.97 2359.96 33.11 2011-03-05 06:50:42.000 064 33335.66 314.95 2359.88 33.11 2011-03-05 06:50:43.000 064 33335.52 314.97 2359.95 33.11 2011-03-05 06:50:44.000 064 33335.63 314.95 2359.98 33.11 2011-03-05 06:50:45.000 064 33335.54 314.96 2359.95 33.11 2011-03-05 06:50:46.000 064 33335.63 314.93 2359.93 33.11 2011-03-05 06:50:47.000 064 33335.62 314.93 2359.90 33.11 2011-03-05 06:50:48.000 064 33335.52 314.95 2359.89 33.11 2011-03-05 06:50:49.000 064 33335.62 314.94 2360.01 33.11 2011-03-05 06:50:50.000 064 33335.70 314.91 2359.95 33.11 2011-03-05 06:50:51.000 064 33335.64 314.93 2359.86 33.11 2011-03-05 06:50:52.000 064 33335.57 314.91 2360.03 33.11 2011-03-05 06:50:53.000 064 33335.58 314.91 2359.92 33.11 2011-03-05 06:50:54.000 064 33335.62 314.91 2360.01 33.11 2011-03-05 06:50:55.000 064 33335.57 314.91 2359.91 33.11 2011-03-05 06:50:56.000 064 33335.64 314.86 2359.95 33.11 2011-03-05 06:50:57.000 064 33335.56 314.87 2359.92 33.11 2011-03-05 06:50:58.000 064 33335.60 314.91 2359.96 33.11 2011-03-05 06:50:59.000 064 33335.62 314.92 2359.97 33.11 2011-03-05 06:51:00.000 064 33335.62 314.88 2359.93 33.11 2011-03-05 06:51:01.000 064 33335.60 314.89 2359.91 33.11 2011-03-05 06:51:02.000 064 33335.58 314.90 2360.01 33.11 2011-03-05 06:51:03.000 064 33335.58 314.89 2360.02 33.11 2011-03-05 06:51:04.000 064 33335.58 314.89 2359.97 33.11 2011-03-05 06:51:05.000 064 33335.64 314.88 2359.90 33.11 2011-03-05 06:51:06.000 064 33335.61 314.90 2360.03 33.11 2011-03-05 06:51:07.000 064 33335.69 314.91 2359.92 33.11 2011-03-05 06:51:08.000 064 33335.56 314.88 2359.97 33.11 2011-03-05 06:51:09.000 064 33335.60 314.86 2360.00 33.11 2011-03-05 06:51:10.000 064 33335.63 314.89 2359.91 33.11 2011-03-05 06:51:11.000 064 33335.60 314.93 2359.99 33.11 2011-03-05 06:51:12.000 064 33335.58 314.89 2359.96 33.11 2011-03-05 06:51:13.000 064 33335.69 314.91 2359.96 33.11 2011-03-05 06:51:14.000 064 33335.70 314.88 2359.87 33.11 2011-03-05 06:51:15.000 064 33335.60 314.86 2359.94 33.11 2011-03-05 06:51:16.000 064 33335.66 314.91 2359.93 33.11 2011-03-05 06:51:17.000 064 33335.65 314.88 2359.87 33.11 2011-03-05 06:51:18.000 064 33335.68 314.87 2359.96 33.11 2011-03-05 06:51:19.000 064 33335.61 314.88 2359.86 33.11 2011-03-05 06:51:20.000 064 33335.61 314.88 2359.82 33.11 2011-03-05 06:51:21.000 064 33335.60 314.86 2359.88 33.11 2011-03-05 06:51:22.000 064 33335.66 314.89 2359.95 33.11 2011-03-05 06:51:23.000 064 33335.65 314.89 2359.92 33.11 2011-03-05 06:51:24.000 064 33335.61 314.90 2360.03 33.11 2011-03-05 06:51:25.000 064 33335.72 314.85 2359.89 33.11 2011-03-05 06:51:26.000 064 33335.72 314.89 2359.98 33.11 2011-03-05 06:51:27.000 064 33335.68 314.88 2359.89 33.11 2011-03-05 06:51:28.000 064 33335.76 314.85 2359.95 33.11 2011-03-05 06:51:29.000 064 33335.75 314.85 2359.90 33.11 2011-03-05 06:51:30.000 064 33335.72 314.91 2359.89 33.11 2011-03-05 06:51:31.000 064 33335.69 314.83 2359.93 33.11 2011-03-05 06:51:32.000 064 33335.67 314.88 2359.88 33.11 2011-03-05 06:51:33.000 064 33335.71 314.88 2359.92 33.11 2011-03-05 06:51:34.000 064 33335.83 314.93 2359.91 33.11 2011-03-05 06:51:35.000 064 33335.69 314.87 2359.89 33.11 2011-03-05 06:51:36.000 064 33335.66 314.92 2359.84 33.11 2011-03-05 06:51:37.000 064 33335.66 314.91 2359.96 33.11 2011-03-05 06:51:38.000 064 33335.71 314.95 2359.84 33.11 2011-03-05 06:51:39.000 064 33335.73 314.93 2359.85 33.11 2011-03-05 06:51:40.000 064 33335.70 314.96 2359.97 33.11 2011-03-05 06:51:41.000 064 33335.66 314.94 2359.93 33.11 2011-03-05 06:51:42.000 064 33335.72 314.95 2359.83 33.11 2011-03-05 06:51:43.000 064 33335.68 314.91 2359.86 33.11 2011-03-05 06:51:44.000 064 33335.63 314.96 2359.78 33.11 2011-03-05 06:51:45.000 064 33335.66 314.96 2359.83 33.11 2011-03-05 06:51:46.000 064 33335.67 314.94 2359.90 33.11 2011-03-05 06:51:47.000 064 33335.62 314.96 2359.91 33.11 2011-03-05 06:51:48.000 064 33335.66 314.93 2359.81 33.11 2011-03-05 06:51:49.000 064 33335.56 314.96 2359.91 33.11 2011-03-05 06:51:50.000 064 33335.69 314.90 2359.86 33.11 2011-03-05 06:51:51.000 064 33335.60 314.94 2359.88 33.11 2011-03-05 06:51:52.000 064 33335.63 314.94 2359.90 33.11 2011-03-05 06:51:53.000 064 33335.61 314.95 2359.99 33.11 2011-03-05 06:51:54.000 064 33335.66 314.92 2359.90 33.11 2011-03-05 06:51:55.000 064 33335.61 314.89 2359.89 33.11 2011-03-05 06:51:56.000 064 33335.59 314.90 2359.92 33.11 2011-03-05 06:51:57.000 064 33335.57 314.88 2359.90 33.11 2011-03-05 06:51:58.000 064 33335.60 314.90 2359.93 33.11 2011-03-05 06:51:59.000 064 33335.60 314.87 2359.87 33.11 2011-03-05 06:52:00.000 064 33335.54 314.92 2359.93 33.11 2011-03-05 06:52:01.000 064 33335.64 314.87 2359.92 33.11 2011-03-05 06:52:02.000 064 33335.65 314.88 2359.96 33.11 2011-03-05 06:52:03.000 064 33335.53 314.85 2360.01 33.11 2011-03-05 06:52:04.000 064 33335.54 314.90 2360.00 33.11 2011-03-05 06:52:05.000 064 33335.61 314.88 2359.99 33.11 2011-03-05 06:52:06.000 064 33335.63 314.87 2359.96 33.11 2011-03-05 06:52:07.000 064 33335.61 314.88 2359.95 33.11 2011-03-05 06:52:08.000 064 33335.72 314.84 2359.96 33.11 2011-03-05 06:52:09.000 064 33335.57 314.89 2360.00 33.11 2011-03-05 06:52:10.000 064 33335.68 314.88 2360.10 33.11 2011-03-05 06:52:11.000 064 33335.59 314.85 2360.08 33.11 2011-03-05 06:52:12.000 064 33335.58 314.81 2360.03 33.11 2011-03-05 06:52:13.000 064 33335.63 314.83 2359.99 33.11 2011-03-05 06:52:14.000 064 33335.76 314.84 2360.06 33.11 2011-03-05 06:52:15.000 064 33335.65 314.83 2360.02 33.11 2011-03-05 06:52:16.000 064 33335.64 314.83 2360.01 33.11 2011-03-05 06:52:17.000 064 33335.68 314.86 2360.01 33.11 2011-03-05 06:52:18.000 064 33335.72 314.85 2360.04 33.11 2011-03-05 06:52:19.000 064 33335.70 314.86 2359.94 33.11 2011-03-05 06:52:20.000 064 33335.67 314.90 2359.96 33.11 2011-03-05 06:52:21.000 064 33335.73 314.87 2359.95 33.11 2011-03-05 06:52:22.000 064 33335.74 314.82 2359.96 33.11 2011-03-05 06:52:23.000 064 33335.73 314.85 2359.92 33.11 2011-03-05 06:52:24.000 064 33335.70 314.86 2359.97 33.11 2011-03-05 06:52:25.000 064 33335.65 314.82 2359.97 33.11 2011-03-05 06:52:26.000 064 33335.69 314.87 2359.95 33.11 2011-03-05 06:52:27.000 064 33335.64 314.86 2359.97 33.11 2011-03-05 06:52:28.000 064 33335.72 314.87 2359.96 33.11 2011-03-05 06:52:29.000 064 33335.72 314.83 2359.90 33.11 2011-03-05 06:52:30.000 064 33335.70 314.81 2359.96 33.11 2011-03-05 06:52:31.000 064 33335.69 314.82 2359.95 33.11 2011-03-05 06:52:32.000 064 33335.73 314.86 2359.99 33.11 2011-03-05 06:52:33.000 064 33335.68 314.84 2359.99 33.11 2011-03-05 06:52:34.000 064 33335.73 314.83 2359.96 33.11 2011-03-05 06:52:35.000 064 33335.74 314.87 2359.97 33.11 2011-03-05 06:52:36.000 064 33335.76 314.85 2359.97 33.11 2011-03-05 06:52:37.000 064 33335.79 314.79 2360.01 33.11 2011-03-05 06:52:38.000 064 33335.68 314.82 2359.99 33.11 2011-03-05 06:52:39.000 064 33335.75 314.80 2359.96 33.11 2011-03-05 06:52:40.000 064 33335.72 314.81 2360.03 33.11 2011-03-05 06:52:41.000 064 33335.75 314.87 2359.95 33.11 2011-03-05 06:52:42.000 064 33335.76 314.82 2359.90 33.11 2011-03-05 06:52:43.000 064 33335.73 314.83 2359.95 33.11 2011-03-05 06:52:44.000 064 33335.69 314.83 2360.02 33.11 2011-03-05 06:52:45.000 064 33335.76 314.80 2359.94 33.11 2011-03-05 06:52:46.000 064 33335.73 314.85 2360.07 33.11 2011-03-05 06:52:47.000 064 33335.75 314.86 2360.00 33.11 2011-03-05 06:52:48.000 064 33335.70 314.81 2360.01 33.11 2011-03-05 06:52:49.000 064 33335.86 314.87 2360.01 33.11 2011-03-05 06:52:50.000 064 33335.76 314.85 2359.97 33.11 2011-03-05 06:52:51.000 064 33335.67 314.83 2359.86 33.11 2011-03-05 06:52:52.000 064 33335.81 314.83 2359.99 33.11 2011-03-05 06:52:53.000 064 33335.75 314.89 2360.01 33.11 2011-03-05 06:52:54.000 064 33335.81 314.88 2360.07 33.11 2011-03-05 06:52:55.000 064 33335.70 314.89 2359.99 33.11 2011-03-05 06:52:56.000 064 33335.69 314.89 2360.01 33.11 2011-03-05 06:52:57.000 064 33335.68 314.88 2359.97 33.11 2011-03-05 06:52:58.000 064 33335.73 314.89 2360.03 33.11 2011-03-05 06:52:59.000 064 33335.78 314.86 2360.01 33.11 2011-03-05 06:53:00.000 064 33335.77 314.84 2359.99 33.11 2011-03-05 06:53:01.000 064 33335.68 314.86 2360.00 33.11 2011-03-05 06:53:02.000 064 33335.84 314.88 2360.03 33.11 2011-03-05 06:53:03.000 064 33335.74 314.89 2360.03 33.11 2011-03-05 06:53:04.000 064 33335.64 314.91 2360.04 33.11 2011-03-05 06:53:05.000 064 33335.69 314.96 2360.05 33.11 2011-03-05 06:53:06.000 064 33335.58 314.89 2360.02 33.11 2011-03-05 06:53:07.000 064 33335.68 314.91 2360.02 33.11 2011-03-05 06:53:08.000 064 33335.77 314.89 2359.97 33.11 2011-03-05 06:53:09.000 064 33335.68 314.86 2359.95 33.11 2011-03-05 06:53:10.000 064 33335.75 314.90 2360.03 33.11 2011-03-05 06:53:11.000 064 33335.69 314.89 2360.02 33.11 2011-03-05 06:53:12.000 064 33335.76 314.88 2360.05 33.11 2011-03-05 06:53:13.000 064 33335.72 314.88 2360.04 33.11 2011-03-05 06:53:14.000 064 33335.60 314.91 2360.01 33.11 2011-03-05 06:53:15.000 064 33335.67 314.88 2360.08 33.11 2011-03-05 06:53:16.000 064 33335.71 314.91 2360.08 33.11 2011-03-05 06:53:17.000 064 33335.70 314.88 2360.03 33.11 2011-03-05 06:53:18.000 064 33335.73 314.88 2359.97 33.11 2011-03-05 06:53:19.000 064 33335.72 314.90 2360.00 33.11 2011-03-05 06:53:20.000 064 33335.73 314.90 2359.94 33.11 2011-03-05 06:53:21.000 064 33335.70 314.86 2360.02 33.11 2011-03-05 06:53:22.000 064 33335.75 314.88 2360.07 33.11 2011-03-05 06:53:23.000 064 33335.79 314.90 2360.01 33.11 2011-03-05 06:53:24.000 064 33335.78 314.89 2360.03 33.11 2011-03-05 06:53:25.000 064 33335.75 314.87 2359.98 33.11 2011-03-05 06:53:26.000 064 33335.82 314.88 2360.03 33.11 2011-03-05 06:53:27.000 064 33335.78 314.88 2360.05 33.11 2011-03-05 06:53:28.000 064 33335.76 314.91 2360.04 33.11 2011-03-05 06:53:29.000 064 33335.81 314.88 2360.10 33.11 2011-03-05 06:53:30.000 064 33335.65 314.93 2359.91 33.11 2011-03-05 06:53:31.000 064 33335.69 314.87 2360.03 33.11 2011-03-05 06:53:32.000 064 33335.69 314.86 2360.03 33.11 2011-03-05 06:53:33.000 064 33335.72 314.85 2360.02 33.11 2011-03-05 06:53:34.000 064 33335.72 314.86 2360.01 33.11 2011-03-05 06:53:35.000 064 33335.81 314.89 2360.03 33.11 2011-03-05 06:53:36.000 064 33335.66 314.90 2360.06 33.11 2011-03-05 06:53:37.000 064 33335.70 314.88 2360.03 33.11 2011-03-05 06:53:38.000 064 33335.79 314.88 2360.03 33.11 2011-03-05 06:53:39.000 064 33335.67 314.87 2360.01 33.11 2011-03-05 06:53:40.000 064 33335.73 314.86 2360.09 33.11 2011-03-05 06:53:41.000 064 33335.76 314.87 2360.08 33.11 2011-03-05 06:53:42.000 064 33335.75 314.92 2360.11 33.11 2011-03-05 06:53:43.000 064 33335.68 314.88 2360.09 33.11 2011-03-05 06:53:44.000 064 33335.72 314.89 2360.13 33.11 2011-03-05 06:53:45.000 064 33335.70 314.87 2360.09 33.11 2011-03-05 06:53:46.000 064 33335.74 314.83 2360.09 33.11 2011-03-05 06:53:47.000 064 33335.72 314.85 2360.09 33.11 2011-03-05 06:53:48.000 064 33335.72 314.88 2360.07 33.11 2011-03-05 06:53:49.000 064 33335.77 314.89 2360.09 33.11 2011-03-05 06:53:50.000 064 33335.76 314.85 2360.08 33.11 2011-03-05 06:53:51.000 064 33335.75 314.81 2360.02 33.11 2011-03-05 06:53:52.000 064 33335.73 314.89 2360.03 33.11 2011-03-05 06:53:53.000 064 33335.78 314.86 2360.07 33.11 2011-03-05 06:53:54.000 064 33335.75 314.86 2360.02 33.11 2011-03-05 06:53:55.000 064 33335.84 314.87 2360.05 33.11 2011-03-05 06:53:56.000 064 33335.82 314.88 2360.05 33.11 2011-03-05 06:53:57.000 064 33335.70 314.87 2360.05 33.11 2011-03-05 06:53:58.000 064 33335.81 314.92 2360.07 33.11 2011-03-05 06:53:59.000 064 33335.83 314.92 2360.08 33.11 2011-03-05 06:54:00.000 064 33335.73 314.91 2360.00 33.11 2011-03-05 06:54:01.000 064 33335.82 314.92 2360.13 33.11 2011-03-05 06:54:02.000 064 33335.76 314.89 2360.00 33.11 2011-03-05 06:54:03.000 064 33335.70 314.87 2360.07 33.11 2011-03-05 06:54:04.000 064 33335.77 314.89 2360.11 33.11 2011-03-05 06:54:05.000 064 33335.72 314.91 2360.06 33.11 2011-03-05 06:54:06.000 064 33335.76 314.90 2360.03 33.11 2011-03-05 06:54:07.000 064 33335.79 314.88 2360.03 33.11 2011-03-05 06:54:08.000 064 33335.68 314.87 2360.08 33.11 2011-03-05 06:54:09.000 064 33335.73 314.87 2360.10 33.11 2011-03-05 06:54:10.000 064 33335.75 314.91 2360.07 33.11 2011-03-05 06:54:11.000 064 33335.82 314.88 2360.05 33.11 2011-03-05 06:54:12.000 064 33335.79 314.91 2360.13 33.11 2011-03-05 06:54:13.000 064 33335.80 314.93 2360.08 33.11 2011-03-05 06:54:14.000 064 33335.80 314.85 2360.00 33.11 2011-03-05 06:54:15.000 064 33335.81 314.88 2360.02 33.11 2011-03-05 06:54:16.000 064 33335.82 314.89 2360.07 33.11 2011-03-05 06:54:17.000 064 33335.78 314.89 2360.13 33.11 2011-03-05 06:54:18.000 064 33335.76 314.87 2360.08 33.11 2011-03-05 06:54:19.000 064 33335.81 314.92 2360.05 33.11 2011-03-05 06:54:20.000 064 33335.74 314.88 2360.03 33.11 2011-03-05 06:54:21.000 064 33335.80 314.88 2360.08 33.11 2011-03-05 06:54:22.000 064 33335.83 314.92 2360.07 33.11 2011-03-05 06:54:23.000 064 33335.76 314.92 2360.09 33.11 2011-03-05 06:54:24.000 064 33335.75 314.91 2360.12 33.11 2011-03-05 06:54:25.000 064 33335.69 314.91 2360.05 33.11 2011-03-05 06:54:26.000 064 33335.88 314.93 2360.12 33.11 2011-03-05 06:54:27.000 064 33335.72 314.92 2360.14 33.11 2011-03-05 06:54:28.000 064 33335.79 314.86 2360.15 33.11 2011-03-05 06:54:29.000 064 33335.75 314.88 2360.05 33.11 2011-03-05 06:54:30.000 064 33335.67 314.90 2360.09 33.11 2011-03-05 06:54:31.000 064 33335.87 314.92 2360.14 33.11 2011-03-05 06:54:32.000 064 33335.76 314.93 2360.09 33.11 2011-03-05 06:54:33.000 064 33335.82 314.89 2360.13 33.11 2011-03-05 06:54:34.000 064 33335.79 314.95 2360.07 33.11 2011-03-05 06:54:35.000 064 33335.72 314.95 2360.18 33.11 2011-03-05 06:54:36.000 064 33335.71 314.94 2360.09 33.11 2011-03-05 06:54:37.000 064 33335.79 314.92 2360.06 33.11 2011-03-05 06:54:38.000 064 33335.84 314.95 2360.09 33.11 2011-03-05 06:54:39.000 064 33335.81 314.92 2360.10 33.11 2011-03-05 06:54:40.000 064 33335.73 314.92 2360.11 33.11 2011-03-05 06:54:41.000 064 33335.81 314.92 2360.09 33.11 2011-03-05 06:54:42.000 064 33335.78 314.95 2360.15 33.11 2011-03-05 06:54:43.000 064 33335.75 314.96 2360.16 33.11 2011-03-05 06:54:44.000 064 33335.71 314.94 2360.05 33.11 2011-03-05 06:54:45.000 064 33335.74 314.94 2360.05 33.11 2011-03-05 06:54:46.000 064 33335.79 314.95 2360.12 33.11 2011-03-05 06:54:47.000 064 33335.82 314.92 2360.19 33.11 2011-03-05 06:54:48.000 064 33335.77 314.91 2360.12 33.11 2011-03-05 06:54:49.000 064 33335.78 314.97 2360.23 33.11 2011-03-05 06:54:50.000 064 33335.74 314.96 2360.09 33.11 2011-03-05 06:54:51.000 064 33335.75 314.96 2360.11 33.11 2011-03-05 06:54:52.000 064 33335.78 314.94 2360.12 33.11 2011-03-05 06:54:53.000 064 33335.75 314.92 2360.15 33.11 2011-03-05 06:54:54.000 064 33335.67 314.95 2360.15 33.11 2011-03-05 06:54:55.000 064 33335.72 314.93 2360.21 33.11 2011-03-05 06:54:56.000 064 33335.84 314.98 2360.20 33.11 2011-03-05 06:54:57.000 064 33335.79 314.95 2360.24 33.11 2011-03-05 06:54:58.000 064 33335.79 314.98 2360.16 33.11 2011-03-05 06:54:59.000 064 33335.67 314.95 2360.18 33.11 2011-03-05 06:55:00.000 064 33335.73 314.95 2360.15 33.11 2011-03-05 06:55:01.000 064 33335.75 315.00 2360.19 33.11 2011-03-05 06:55:02.000 064 33335.76 314.97 2360.14 33.11 2011-03-05 06:55:03.000 064 33335.62 314.96 2360.12 33.11 2011-03-05 06:55:04.000 064 33335.71 314.99 2360.20 33.11 2011-03-05 06:55:05.000 064 33335.69 315.00 2360.18 33.11 2011-03-05 06:55:06.000 064 33335.68 314.96 2360.23 33.11 2011-03-05 06:55:07.000 064 33335.66 314.92 2360.20 33.11 2011-03-05 06:55:08.000 064 33335.75 314.99 2360.20 33.11 2011-03-05 06:55:09.000 064 33335.67 314.99 2360.21 33.11 2011-03-05 06:55:10.000 064 33335.69 314.98 2360.20 33.11 2011-03-05 06:55:11.000 064 33335.69 314.96 2360.17 33.11 2011-03-05 06:55:12.000 064 33335.86 314.97 2360.21 33.11 2011-03-05 06:55:13.000 064 33335.79 314.98 2360.18 33.11 2011-03-05 06:55:14.000 064 33335.78 314.96 2360.22 33.11 2011-03-05 06:55:15.000 064 33335.82 314.96 2360.23 33.11 2011-03-05 06:55:16.000 064 33335.77 314.99 2360.24 33.11 2011-03-05 06:55:17.000 064 33335.88 314.97 2360.26 33.11 2011-03-05 06:55:18.000 064 33335.83 314.97 2360.29 33.11 2011-03-05 06:55:19.000 064 33335.80 314.94 2360.23 33.11 2011-03-05 06:55:20.000 064 33335.98 315.00 2360.18 33.11 2011-03-05 06:55:21.000 064 33335.85 314.98 2360.19 33.11 2011-03-05 06:55:22.000 064 33335.91 314.96 2360.15 33.11 2011-03-05 06:55:23.000 064 33335.90 314.94 2360.26 33.11 2011-03-05 06:55:24.000 064 33335.86 314.95 2360.26 33.11 2011-03-05 06:55:25.000 064 33335.95 314.98 2360.24 33.11 2011-03-05 06:55:26.000 064 33336.02 314.95 2360.24 33.11 2011-03-05 06:55:27.000 064 33335.95 314.96 2360.23 33.11 2011-03-05 06:55:28.000 064 33335.98 314.99 2360.09 33.11 2011-03-05 06:55:29.000 064 33335.98 314.99 2360.23 33.11 2011-03-05 06:55:30.000 064 33335.83 315.00 2360.24 33.11 2011-03-05 06:55:31.000 064 33336.03 315.01 2360.14 33.11 2011-03-05 06:55:32.000 064 33335.93 315.00 2360.12 33.11 2011-03-05 06:55:33.000 064 33335.98 315.00 2360.19 33.11 2011-03-05 06:55:34.000 064 33336.04 314.98 2360.16 33.11 2011-03-05 06:55:35.000 064 33336.04 315.06 2360.19 33.11 2011-03-05 06:55:36.000 064 33336.06 314.97 2360.15 33.11 2011-03-05 06:55:37.000 064 33335.88 315.00 2360.22 33.11 2011-03-05 06:55:38.000 064 33336.04 315.02 2360.19 33.11 2011-03-05 06:55:39.000 064 33335.91 315.00 2360.20 33.11 2011-03-05 06:55:40.000 064 33336.00 315.02 2360.15 33.11 2011-03-05 06:55:41.000 064 33335.90 315.04 2360.16 33.11 2011-03-05 06:55:42.000 064 33335.87 315.02 2360.18 33.11 2011-03-05 06:55:43.000 064 33335.96 315.03 2360.11 33.11 2011-03-05 06:55:44.000 064 33335.92 315.01 2360.20 33.11 2011-03-05 06:55:45.000 064 33335.92 315.01 2360.23 33.11 2011-03-05 06:55:46.000 064 33335.96 315.03 2360.18 33.11 2011-03-05 06:55:47.000 064 33335.93 314.99 2360.26 33.11 2011-03-05 06:55:48.000 064 33335.86 315.06 2360.12 33.11 2011-03-05 06:55:49.000 064 33335.91 315.06 2360.17 33.11 2011-03-05 06:55:50.000 064 33335.97 315.00 2360.07 33.11 2011-03-05 06:55:51.000 064 33335.94 314.98 2360.19 33.11 2011-03-05 06:55:52.000 064 33336.00 315.06 2360.21 33.11 2011-03-05 06:55:53.000 064 33335.91 315.03 2360.18 33.11 2011-03-05 06:55:54.000 064 33335.96 315.02 2360.19 33.11 2011-03-05 06:55:55.000 064 33336.04 315.04 2360.26 33.11 2011-03-05 06:55:56.000 064 33336.04 315.04 2360.18 33.11 2011-03-05 06:55:57.000 064 33335.97 315.04 2360.20 33.11 2011-03-05 06:55:58.000 064 33335.95 315.05 2360.20 33.11 2011-03-05 06:55:59.000 064 33336.00 315.02 2360.17 33.11 2011-03-05 06:56:00.000 064 33336.09 315.03 2360.21 33.11 2011-03-05 06:56:01.000 064 33335.95 315.01 2360.21 33.11 2011-03-05 06:56:02.000 064 33335.94 315.04 2360.23 33.11 2011-03-05 06:56:03.000 064 33335.94 315.02 2360.23 33.11 2011-03-05 06:56:04.000 064 33335.98 315.03 2360.19 33.11 2011-03-05 06:56:05.000 064 33335.97 315.04 2360.24 33.11 2011-03-05 06:56:06.000 064 33335.94 315.08 2360.20 33.11 2011-03-05 06:56:07.000 064 33335.94 315.06 2360.27 33.11 2011-03-05 06:56:08.000 064 33336.00 315.07 2360.11 33.11 2011-03-05 06:56:09.000 064 33335.98 315.05 2360.17 33.11 2011-03-05 06:56:10.000 064 33335.94 315.06 2360.26 33.11 2011-03-05 06:56:11.000 064 33336.06 315.01 2360.24 33.11 2011-03-05 06:56:12.000 064 33335.94 315.05 2360.20 33.11 2011-03-05 06:56:13.000 064 33336.04 315.09 2360.21 33.11 2011-03-05 06:56:14.000 064 33335.94 315.07 2360.24 33.11 2011-03-05 06:56:15.000 064 33335.95 315.04 2360.13 33.11 2011-03-05 06:56:16.000 064 33336.04 315.06 2360.24 33.11 2011-03-05 06:56:17.000 064 33335.89 315.08 2360.29 33.11 2011-03-05 06:56:18.000 064 33335.97 315.02 2360.27 33.11 2011-03-05 06:56:19.000 064 33336.09 315.00 2360.20 33.11 2011-03-05 06:56:20.000 064 33336.09 315.04 2360.27 33.11 2011-03-05 06:56:21.000 064 33336.06 315.02 2360.25 33.11 2011-03-05 06:56:22.000 064 33336.07 315.02 2360.28 33.11 2011-03-05 06:56:23.000 064 33336.05 315.03 2360.30 33.11 2011-03-05 06:56:24.000 064 33336.14 315.04 2360.30 33.11 2011-03-05 06:56:25.000 064 33336.10 315.04 2360.28 33.11 2011-03-05 06:56:26.000 064 33336.08 315.03 2360.33 33.11 2011-03-05 06:56:27.000 064 33336.09 315.04 2360.28 33.11 2011-03-05 06:56:28.000 064 33336.13 315.04 2360.30 33.11 2011-03-05 06:56:29.000 064 33336.15 315.03 2360.17 33.11 2011-03-05 06:56:30.000 064 33336.06 315.02 2360.24 33.11 2011-03-05 06:56:31.000 064 33336.25 315.04 2360.20 33.11 2011-03-05 06:56:32.000 064 33336.11 315.03 2360.22 33.11 2011-03-05 06:56:33.000 064 33336.15 315.00 2360.24 33.11 2011-03-05 06:56:34.000 064 33336.22 315.04 2360.29 33.11 2011-03-05 06:56:35.000 064 33336.17 315.00 2360.19 33.11 2011-03-05 06:56:36.000 064 33336.20 315.01 2360.23 33.11 2011-03-05 06:56:37.000 064 33336.26 315.08 2360.22 33.11 2011-03-05 06:56:38.000 064 33336.07 315.00 2360.28 33.11 2011-03-05 06:56:39.000 064 33336.13 315.03 2360.24 33.11 2011-03-05 06:56:40.000 064 33336.13 315.04 2360.26 33.11 2011-03-05 06:56:41.000 064 33336.13 315.02 2360.21 33.11 2011-03-05 06:56:42.000 064 33336.07 314.99 2360.29 33.11 2011-03-05 06:56:43.000 064 33336.18 314.99 2360.23 33.11 2011-03-05 06:56:44.000 064 33336.10 315.00 2360.24 33.11 2011-03-05 06:56:45.000 064 33336.18 315.01 2360.25 33.11 2011-03-05 06:56:46.000 064 33336.18 315.02 2360.23 33.11 2011-03-05 06:56:47.000 064 33336.14 315.05 2360.26 33.11 2011-03-05 06:56:48.000 064 33336.03 315.01 2360.24 33.11 2011-03-05 06:56:49.000 064 33336.12 315.05 2360.20 33.11 2011-03-05 06:56:50.000 064 33336.20 314.99 2360.28 33.11 2011-03-05 06:56:51.000 064 33336.19 314.98 2360.33 33.11 2011-03-05 06:56:52.000 064 33336.16 315.01 2360.20 33.11 2011-03-05 06:56:53.000 064 33336.23 315.02 2360.28 33.11 2011-03-05 06:56:54.000 064 33336.22 315.01 2360.27 33.11 2011-03-05 06:56:55.000 064 33336.19 315.02 2360.28 33.11 2011-03-05 06:56:56.000 064 33336.14 315.01 2360.35 33.11 2011-03-05 06:56:57.000 064 33336.17 315.02 2360.28 33.11 2011-03-05 06:56:58.000 064 33336.25 315.03 2360.26 33.11 2011-03-05 06:56:59.000 064 33336.27 315.02 2360.29 33.11 2011-03-05 06:57:00.000 064 33336.17 315.04 2360.21 33.11 2011-03-05 06:57:01.000 064 33336.35 315.04 2360.23 33.11 2011-03-05 06:57:02.000 064 33336.19 315.11 2360.30 33.11 2011-03-05 06:57:03.000 064 33336.19 315.06 2360.23 33.11 2011-03-05 06:57:04.000 064 33336.28 315.06 2360.28 33.11 2011-03-05 06:57:05.000 064 33336.26 315.07 2360.27 33.11 2011-03-05 06:57:06.000 064 33336.32 315.05 2360.19 33.11 2011-03-05 06:57:07.000 064 33336.21 315.10 2360.24 33.11 2011-03-05 06:57:08.000 064 33336.34 315.11 2360.20 33.11 2011-03-05 06:57:09.000 064 33336.20 315.07 2360.23 33.11 2011-03-05 06:57:10.000 064 33336.31 315.08 2360.24 33.11 2011-03-05 06:57:11.000 064 33336.24 315.12 2360.25 33.11 2011-03-05 06:57:12.000 064 33336.24 315.12 2360.15 33.11 2011-03-05 06:57:13.000 064 33336.24 315.18 2360.21 33.11 2011-03-05 06:57:14.000 064 33336.29 315.12 2360.27 33.11 2011-03-05 06:57:15.000 064 33336.27 315.12 2360.29 33.11 2011-03-05 06:57:16.000 064 33336.31 315.12 2360.23 33.11 2011-03-05 06:57:17.000 064 33336.27 315.18 2360.22 33.11 2011-03-05 06:57:18.000 064 33336.23 315.11 2360.20 33.11 2011-03-05 06:57:19.000 064 33336.31 315.21 2360.25 33.11 2011-03-05 06:57:20.000 064 33336.22 315.13 2360.36 33.11 2011-03-05 06:57:21.000 064 33336.27 315.15 2360.32 33.11 2011-03-05 06:57:22.000 064 33336.28 315.15 2360.27 33.11 2011-03-05 06:57:23.000 064 33336.26 315.12 2360.28 33.11 2011-03-05 06:57:24.000 064 33336.20 315.13 2360.30 33.11 2011-03-05 06:57:25.000 064 33336.24 315.13 2360.25 33.11 2011-03-05 06:57:26.000 064 33336.22 315.15 2360.22 33.11 2011-03-05 06:57:27.000 064 33336.17 315.15 2360.26 33.11 2011-03-05 06:57:28.000 064 33336.21 315.14 2360.34 33.11 2011-03-05 06:57:29.000 064 33336.17 315.14 2360.30 33.11 2011-03-05 06:57:30.000 064 33336.21 315.14 2360.33 33.11 2011-03-05 06:57:31.000 064 33336.13 315.15 2360.41 33.11 2011-03-05 06:57:32.000 064 33336.15 315.21 2360.34 33.11 2011-03-05 06:57:33.000 064 33336.10 315.18 2360.31 33.11 2011-03-05 06:57:34.000 064 33336.16 315.14 2360.31 33.11 2011-03-05 06:57:35.000 064 33336.14 315.15 2360.36 33.11 2011-03-05 06:57:36.000 064 33336.13 315.16 2360.38 33.11 2011-03-05 06:57:37.000 064 33336.10 315.15 2360.36 33.11 2011-03-05 06:57:38.000 064 33336.05 315.13 2360.37 33.11 2011-03-05 06:57:39.000 064 33336.06 315.14 2360.32 33.11 2011-03-05 06:57:40.000 064 33336.22 315.14 2360.39 33.11 2011-03-05 06:57:41.000 064 33336.12 315.15 2360.31 33.11 2011-03-05 06:57:42.000 064 33336.12 315.11 2360.34 33.11 2011-03-05 06:57:43.000 064 33336.26 315.13 2360.38 33.11 2011-03-05 06:57:44.000 064 33336.18 315.12 2360.34 33.11 2011-03-05 06:57:45.000 064 33336.12 315.07 2360.37 33.11 2011-03-05 06:57:46.000 064 33336.23 315.17 2360.45 33.11 2011-03-05 06:57:47.000 064 33336.15 315.12 2360.34 33.11 2011-03-05 06:57:48.000 064 33336.19 315.14 2360.40 33.11 2011-03-05 06:57:49.000 064 33336.13 315.12 2360.34 33.11 2011-03-05 06:57:50.000 064 33336.23 315.15 2360.40 33.11 2011-03-05 06:57:51.000 064 33336.03 315.15 2360.33 33.11 2011-03-05 06:57:52.000 064 33336.22 315.13 2360.39 33.11 2011-03-05 06:57:53.000 064 33336.21 315.14 2360.38 33.11 2011-03-05 06:57:54.000 064 33336.15 315.18 2360.42 33.11 2011-03-05 06:57:55.000 064 33336.16 315.13 2360.42 33.11 2011-03-05 06:57:56.000 064 33336.24 315.19 2360.45 33.10 2011-03-05 06:57:57.000 064 33336.19 315.18 2360.42 33.11 2011-03-05 06:57:58.000 064 33336.21 315.13 2360.42 33.11 2011-03-05 06:57:59.000 064 33336.12 315.17 2360.40 33.10 2011-03-05 06:58:00.000 064 33336.12 315.16 2360.38 33.10 2011-03-05 06:58:01.000 064 33336.16 315.19 2360.39 33.11 2011-03-05 06:58:02.000 064 33336.27 315.13 2360.39 33.11 2011-03-05 06:58:03.000 064 33336.16 315.13 2360.35 33.11 2011-03-05 06:58:04.000 064 33336.27 315.18 2360.39 33.11 2011-03-05 06:58:05.000 064 33336.19 315.16 2360.40 33.11 2011-03-05 06:58:06.000 064 33336.14 315.19 2360.40 33.11 2011-03-05 06:58:07.000 064 33336.27 315.18 2360.42 33.11 2011-03-05 06:58:08.000 064 33336.18 315.15 2360.41 33.11 2011-03-05 06:58:09.000 064 33336.10 315.16 2360.39 33.10 2011-03-05 06:58:10.000 064 33336.25 315.18 2360.35 33.11 2011-03-05 06:58:11.000 064 33336.25 315.19 2360.36 33.11 2011-03-05 06:58:12.000 064 33336.25 315.21 2360.42 33.11 2011-03-05 06:58:13.000 064 33336.24 315.22 2360.37 33.11 2011-03-05 06:58:14.000 064 33336.11 315.23 2360.37 33.11 2011-03-05 06:58:15.000 064 33336.19 315.22 2360.41 33.11 2011-03-05 06:58:16.000 064 33336.24 315.18 2360.37 33.11 2011-03-05 06:58:17.000 064 33336.19 315.22 2360.43 33.11 2011-03-05 06:58:18.000 064 33336.09 315.18 2360.37 33.11 2011-03-05 06:58:19.000 064 33336.21 315.21 2360.41 33.11 2011-03-05 06:58:20.000 064 33336.32 315.22 2360.38 33.11 2011-03-05 06:58:21.000 064 33336.24 315.20 2360.35 33.11 2011-03-05 06:58:22.000 064 33336.28 315.21 2360.34 33.11 2011-03-05 06:58:23.000 064 33336.35 315.24 2360.40 33.11 2011-03-05 06:58:24.000 064 33336.26 315.20 2360.34 33.10 2011-03-05 06:58:25.000 064 33336.29 315.20 2360.41 33.10 2011-03-05 06:58:26.000 064 33336.31 315.19 2360.34 33.10 2011-03-05 06:58:27.000 064 33336.21 315.18 2360.42 33.10 2011-03-05 06:58:28.000 064 33336.31 315.25 2360.32 33.10 2011-03-05 06:58:29.000 064 33336.40 315.24 2360.40 33.10 2011-03-05 06:58:30.000 064 33336.37 315.26 2360.36 33.10 2011-03-05 06:58:31.000 064 33336.34 315.21 2360.39 33.10 2011-03-05 06:58:32.000 064 33336.31 315.25 2360.39 33.11 2011-03-05 06:58:33.000 064 33336.32 315.23 2360.37 33.11 2011-03-05 06:58:34.000 064 33336.35 315.26 2360.32 33.10 2011-03-05 06:58:35.000 064 33336.34 315.27 2360.32 33.10 2011-03-05 06:58:36.000 064 33336.31 315.23 2360.39 33.10 2011-03-05 06:58:37.000 064 33336.38 315.25 2360.38 33.10 2011-03-05 06:58:38.000 064 33336.36 315.26 2360.42 33.10 2011-03-05 06:58:39.000 064 33336.37 315.27 2360.43 33.11 2011-03-05 06:58:40.000 064 33336.37 315.24 2360.42 33.11 2011-03-05 06:58:41.000 064 33336.41 315.26 2360.35 33.10 2011-03-05 06:58:42.000 064 33336.37 315.26 2360.39 33.10 2011-03-05 06:58:43.000 064 33336.40 315.25 2360.43 33.10 2011-03-05 06:58:44.000 064 33336.40 315.23 2360.37 33.10 2011-03-05 06:58:45.000 064 33336.46 315.21 2360.39 33.10 2011-03-05 06:58:46.000 064 33336.48 315.26 2360.37 33.10 2011-03-05 06:58:47.000 064 33336.46 315.27 2360.36 33.10 2011-03-05 06:58:48.000 064 33336.38 315.25 2360.34 33.10 2011-03-05 06:58:49.000 064 33336.46 315.27 2360.36 33.10 2011-03-05 06:58:50.000 064 33336.42 315.25 2360.40 33.10 2011-03-05 06:58:51.000 064 33336.44 315.23 2360.35 33.10 2011-03-05 06:58:52.000 064 33336.55 315.23 2360.38 33.10 2011-03-05 06:58:53.000 064 33336.50 315.24 2360.33 33.10 2011-03-05 06:58:54.000 064 33336.47 315.22 2360.40 33.10 2011-03-05 06:58:55.000 064 33336.51 315.20 2360.43 33.10 2011-03-05 06:58:56.000 064 33336.47 315.26 2360.43 33.10 2011-03-05 06:58:57.000 064 33336.43 315.19 2360.43 33.10 2011-03-05 06:58:58.000 064 33336.38 315.27 2360.36 33.10 2011-03-05 06:58:59.000 064 33336.40 315.27 2360.34 33.10 2011-03-05 06:59:00.000 064 33336.34 315.25 2360.32 33.10 2011-03-05 06:59:01.000 064 33336.51 315.25 2360.33 33.10 2011-03-05 06:59:02.000 064 33336.39 315.24 2360.38 33.10 2011-03-05 06:59:03.000 064 33336.47 315.23 2360.35 33.10 2011-03-05 06:59:04.000 064 33336.40 315.24 2360.38 33.10 2011-03-05 06:59:05.000 064 33336.53 315.26 2360.43 33.10 2011-03-05 06:59:06.000 064 33336.49 315.19 2360.38 33.11 2011-03-05 06:59:07.000 064 33336.51 315.25 2360.33 33.10 2011-03-05 06:59:08.000 064 33336.40 315.25 2360.40 33.10 2011-03-05 06:59:09.000 064 33336.40 315.25 2360.40 33.10 2011-03-05 06:59:10.000 064 33336.44 315.26 2360.31 33.10 2011-03-05 06:59:11.000 064 33336.46 315.25 2360.39 33.10 2011-03-05 06:59:12.000 064 33336.38 315.22 2360.39 33.10 2011-03-05 06:59:13.000 064 33336.43 315.24 2360.42 33.11 2011-03-05 06:59:14.000 064 33336.44 315.24 2360.42 33.11 2011-03-05 06:59:15.000 064 33336.49 315.25 2360.40 33.10 2011-03-05 06:59:16.000 064 33336.49 315.20 2360.46 33.10 2011-03-05 06:59:17.000 064 33336.46 315.22 2360.45 33.10 2011-03-05 06:59:18.000 064 33336.46 315.22 2360.45 33.10 2011-03-05 06:59:19.000 064 33336.29 315.23 2360.39 33.10 2011-03-05 06:59:20.000 064 33336.38 315.22 2360.36 33.11 2011-03-05 06:59:21.000 064 33336.37 315.23 2360.43 33.10 2011-03-05 06:59:22.000 064 33336.46 315.27 2360.40 33.10 2011-03-05 06:59:23.000 064 33336.54 315.20 2360.39 33.10 2011-03-05 06:59:24.000 064 33336.41 315.24 2360.38 33.10 2011-03-05 06:59:25.000 064 33336.44 315.27 2360.45 33.10 2011-03-05 06:59:26.000 064 33336.53 315.22 2360.46 33.10 2011-03-05 06:59:27.000 064 33336.53 315.22 2360.58 33.10 2011-03-05 06:59:28.000 064 33336.52 315.23 2360.48 33.10 2011-03-05 06:59:29.000 064 33336.51 315.29 2360.48 33.10 2011-03-05 06:59:30.000 064 33336.52 315.28 2360.39 33.10 2011-03-05 06:59:31.000 064 33336.51 315.24 2360.46 33.10 2011-03-05 06:59:32.000 064 33336.44 315.25 2360.40 33.10 2011-03-05 06:59:33.000 064 33336.59 315.28 2360.43 33.10 2011-03-05 06:59:34.000 064 33336.54 315.31 2360.42 33.10 2011-03-05 06:59:35.000 064 33336.51 315.30 2360.39 33.10 2011-03-05 06:59:36.000 064 33336.50 315.27 2360.38 33.10 2011-03-05 06:59:37.000 064 33336.57 315.29 2360.39 33.10 2011-03-05 06:59:38.000 064 33336.52 315.23 2360.45 33.10 2011-03-05 06:59:39.000 064 33336.54 315.28 2360.33 33.10 2011-03-05 06:59:40.000 064 33336.50 315.27 2360.39 33.10 2011-03-05 06:59:41.000 064 33336.51 315.29 2360.40 33.10 2011-03-05 06:59:42.000 064 33336.47 315.27 2360.42 33.10 2011-03-05 06:59:43.000 064 33336.47 315.31 2360.49 33.10 2011-03-05 06:59:44.000 064 33336.43 315.29 2360.38 33.10 2011-03-05 06:59:45.000 064 33336.56 315.31 2360.39 33.10 2011-03-05 06:59:46.000 064 33336.50 315.28 2360.44 33.10 2011-03-05 06:59:47.000 064 33336.49 315.27 2360.45 33.10 2011-03-05 06:59:48.000 064 33336.57 315.29 2360.42 33.10 2011-03-05 06:59:49.000 064 33336.55 315.30 2360.47 33.10 2011-03-05 06:59:50.000 064 33336.58 315.31 2360.44 33.10 2011-03-05 06:59:51.000 064 33336.40 315.32 2360.42 33.10 2011-03-05 06:59:52.000 064 33336.47 315.31 2360.46 33.10 2011-03-05 06:59:53.000 064 33336.59 315.30 2360.43 33.10 2011-03-05 06:59:54.000 064 33336.48 315.32 2360.49 33.10 2011-03-05 06:59:55.000 064 33336.49 315.33 2360.39 33.10 2011-03-05 06:59:56.000 064 33336.49 315.35 2360.40 33.10 2011-03-05 06:59:57.000 064 33336.60 315.31 2360.43 33.10 2011-03-05 06:59:58.000 064 33336.50 315.29 2360.44 33.10 2011-03-05 06:59:59.000 064 33336.47 315.33 2360.40 33.10 2011-03-05 07:00:00.000 064 33336.55 315.32 2360.52 33.10 2011-03-05 07:00:01.000 064 33336.53 315.31 2360.43 33.10 2011-03-05 07:00:02.000 064 33336.56 315.32 2360.46 33.10 2011-03-05 07:00:03.000 064 33336.54 315.34 2360.40 33.10 2011-03-05 07:00:04.000 064 33336.56 315.29 2360.41 33.10 2011-03-05 07:00:05.000 064 33336.54 315.34 2360.40 33.10 2011-03-05 07:00:06.000 064 33336.56 315.35 2360.46 33.10 2011-03-05 07:00:07.000 064 33336.56 315.34 2360.45 33.10 2011-03-05 07:00:08.000 064 33336.57 315.36 2360.46 33.10 2011-03-05 07:00:09.000 064 33336.53 315.36 2360.38 33.10 2011-03-05 07:00:10.000 064 33336.53 315.36 2360.39 33.10 2011-03-05 07:00:11.000 064 33336.51 315.34 2360.45 33.10 2011-03-05 07:00:12.000 064 33336.53 315.30 2360.45 33.10 2011-03-05 07:00:13.000 064 33336.65 315.35 2360.45 33.10 2011-03-05 07:00:14.000 064 33336.53 315.36 2360.43 33.10 2011-03-05 07:00:15.000 064 33336.56 315.39 2360.48 33.10 2011-03-05 07:00:16.000 064 33336.62 315.40 2360.43 33.10 2011-03-05 07:00:17.000 064 33336.60 315.36 2360.46 33.10 2011-03-05 07:00:18.000 064 33336.61 315.38 2360.47 33.10 2011-03-05 07:00:19.000 064 33336.44 315.42 2360.46 33.10 2011-03-05 07:00:20.000 064 33336.56 315.37 2360.40 33.10 2011-03-05 07:00:21.000 064 33336.57 315.38 2360.38 33.10 2011-03-05 07:00:22.000 064 33336.52 315.35 2360.45 33.10 2011-03-05 07:00:23.000 064 33336.54 315.39 2360.47 33.10 2011-03-05 07:00:24.000 064 33336.51 315.38 2360.42 33.10 2011-03-05 07:00:25.000 064 33336.54 315.41 2360.43 33.10 2011-03-05 07:00:26.000 064 33336.56 315.39 2360.49 33.10 2011-03-05 07:00:27.000 064 33336.54 315.35 2360.52 33.10 2011-03-05 07:00:28.000 064 33336.62 315.38 2360.51 33.10 2011-03-05 07:00:29.000 064 33336.50 315.34 2360.45 33.10 2011-03-05 07:00:30.000 064 33336.60 315.35 2360.52 33.10 2011-03-05 07:00:31.000 064 33336.55 315.30 2360.49 33.10 2011-03-05 07:00:32.000 064 33336.54 315.36 2360.51 33.10 2011-03-05 07:00:33.000 064 33336.54 315.35 2360.48 33.10 2011-03-05 07:00:34.000 064 33336.49 315.34 2360.49 33.10 2011-03-05 07:00:35.000 064 33336.56 315.32 2360.49 33.10 2011-03-05 07:00:36.000 064 33336.63 315.34 2360.45 33.10 2011-03-05 07:00:37.000 064 33336.56 315.36 2360.55 33.10 2011-03-05 07:00:38.000 064 33336.59 315.38 2360.48 33.10 2011-03-05 07:00:39.000 064 33336.66 315.32 2360.52 33.10 2011-03-05 07:00:40.000 064 33336.54 315.30 2360.54 33.10 2011-03-05 07:00:41.000 064 33336.58 315.32 2360.43 33.10 2011-03-05 07:00:42.000 064 33336.69 315.31 2360.59 33.10 2011-03-05 07:00:43.000 064 33336.57 315.29 2360.48 33.10 2011-03-05 07:00:44.000 064 33336.59 315.31 2360.55 33.10 2011-03-05 07:00:45.000 064 33336.63 315.33 2360.52 33.10 2011-03-05 07:00:46.000 064 33336.63 315.31 2360.50 33.10 2011-03-05 07:00:47.000 064 33336.63 315.36 2360.43 33.10 2011-03-05 07:00:48.000 064 33336.60 315.34 2360.47 33.10 2011-03-05 07:00:49.000 064 33336.66 315.28 2360.50 33.10 2011-03-05 07:00:50.000 064 33336.65 315.31 2360.54 33.10 2011-03-05 07:00:51.000 064 33336.63 315.31 2360.46 33.10 2011-03-05 07:00:52.000 064 33336.66 315.30 2360.51 33.10 2011-03-05 07:00:53.000 064 33336.71 315.31 2360.50 33.10 2011-03-05 07:00:54.000 064 33336.69 315.30 2360.49 33.10 2011-03-05 07:00:55.000 064 33336.64 315.31 2360.54 33.10 2011-03-05 07:00:56.000 064 33336.66 315.34 2360.48 33.10 2011-03-05 07:00:57.000 064 33336.57 315.31 2360.45 33.10 2011-03-05 07:00:58.000 064 33336.61 315.31 2360.37 33.10 2011-03-05 07:00:59.000 064 33336.72 315.33 2360.42 33.10 2011-03-05 07:01:00.000 064 33336.70 315.32 2360.49 33.10 2011-03-05 07:01:01.000 064 33336.71 315.36 2360.47 33.10 2011-03-05 07:01:02.000 064 33336.63 315.35 2360.42 33.10 2011-03-05 07:01:03.000 064 33336.75 315.30 2360.52 33.10 2011-03-05 07:01:04.000 064 33336.65 315.34 2360.50 33.10 2011-03-05 07:01:05.000 064 33336.73 315.33 2360.45 33.10 2011-03-05 07:01:06.000 064 33336.72 315.35 2360.50 33.10 2011-03-05 07:01:07.000 064 33336.74 315.36 2360.51 33.10 2011-03-05 07:01:08.000 064 33336.65 315.36 2360.47 33.10 2011-03-05 07:01:09.000 064 33336.73 315.35 2360.44 33.10 2011-03-05 07:01:10.000 064 33336.76 315.36 2360.46 33.10 2011-03-05 07:01:11.000 064 33336.64 315.36 2360.43 33.10 2011-03-05 07:01:12.000 064 33336.70 315.38 2360.41 33.10 2011-03-05 07:01:13.000 064 33336.71 315.33 2360.44 33.10 2011-03-05 07:01:14.000 064 33336.74 315.33 2360.38 33.10 2011-03-05 07:01:15.000 064 33336.66 315.35 2360.49 33.10 2011-03-05 07:01:16.000 064 33336.72 315.39 2360.48 33.10 2011-03-05 07:01:17.000 064 33336.84 315.37 2360.45 33.10 2011-03-05 07:01:18.000 064 33336.80 315.39 2360.43 33.10 2011-03-05 07:01:19.000 064 33336.72 315.41 2360.51 33.10 2011-03-05 07:01:20.000 064 33336.75 315.35 2360.48 33.10 2011-03-05 07:01:21.000 064 33336.87 315.35 2360.49 33.10 2011-03-05 07:01:22.000 064 33336.76 315.35 2360.40 33.10 2011-03-05 07:01:23.000 064 33336.82 315.34 2360.45 33.10 2011-03-05 07:01:24.000 064 33336.86 315.32 2360.43 33.10 2011-03-05 07:01:25.000 064 33336.81 315.33 2360.45 33.10 2011-03-05 07:01:26.000 064 33336.82 315.36 2360.43 33.10 2011-03-05 07:01:27.000 064 33336.81 315.32 2360.43 33.10 2011-03-05 07:01:28.000 064 33336.75 315.31 2360.39 33.10 2011-03-05 07:01:29.000 064 33336.86 315.29 2360.43 33.10 2011-03-05 07:01:30.000 064 33336.96 315.29 2360.50 33.10 2011-03-05 07:01:31.000 064 33336.83 315.32 2360.45 33.10 2011-03-05 07:01:32.000 064 33336.83 315.30 2360.40 33.10 2011-03-05 07:01:33.000 064 33336.92 315.28 2360.42 33.10 2011-03-05 07:01:34.000 064 33336.90 315.25 2360.45 33.10 2011-03-05 07:01:35.000 064 33336.87 315.25 2360.38 33.10 2011-03-05 07:01:36.000 064 33336.84 315.27 2360.39 33.10 2011-03-05 07:01:37.000 064 33336.94 315.26 2360.38 33.10 2011-03-05 07:01:38.000 064 33336.82 315.28 2360.44 33.10 2011-03-05 07:01:39.000 064 33336.87 315.27 2360.43 33.10 2011-03-05 07:01:40.000 064 33336.82 315.24 2360.40 33.10 2011-03-05 07:01:41.000 064 33336.79 315.27 2360.35 33.10 2011-03-05 07:01:42.000 064 33336.85 315.22 2360.39 33.10 2011-03-05 07:01:43.000 064 33336.88 315.23 2360.49 33.10 2011-03-05 07:01:44.000 064 33336.87 315.30 2360.48 33.10 2011-03-05 07:01:45.000 064 33337.00 315.28 2360.38 33.10 2011-03-05 07:01:46.000 064 33336.85 315.22 2360.43 33.10 2011-03-05 07:01:47.000 064 33336.90 315.25 2360.40 33.10 2011-03-05 07:01:48.000 064 33336.86 315.25 2360.36 33.10 2011-03-05 07:01:49.000 064 33336.81 315.27 2360.39 33.10 2011-03-05 07:01:50.000 064 33336.87 315.22 2360.39 33.10 2011-03-05 07:01:51.000 064 33336.82 315.20 2360.30 33.10 2011-03-05 07:01:52.000 064 33336.87 315.20 2360.38 33.10 2011-03-05 07:01:53.000 064 33336.85 315.21 2360.39 33.10 2011-03-05 07:01:54.000 064 33336.94 315.24 2360.42 33.10 2011-03-05 07:01:55.000 064 33336.84 315.22 2360.39 33.10 2011-03-05 07:01:56.000 064 33336.92 315.20 2360.43 33.10 2011-03-05 07:01:57.000 064 33336.91 315.19 2360.42 33.10 2011-03-05 07:01:58.000 064 33336.92 315.21 2360.40 33.10 2011-03-05 07:01:59.000 064 33336.94 315.21 2360.43 33.10 2011-03-05 07:02:00.000 064 33336.98 315.17 2360.46 33.10 2011-03-05 07:02:01.000 064 33336.87 315.18 2360.42 33.10 2011-03-05 07:02:02.000 064 33336.94 315.21 2360.31 33.10 2011-03-05 07:02:03.000 064 33336.97 315.18 2360.32 33.10 2011-03-05 07:02:04.000 064 33336.92 315.19 2360.35 33.10 2011-03-05 07:02:05.000 064 33336.88 315.24 2360.34 33.10 2011-03-05 07:02:06.000 064 33336.90 315.25 2360.36 33.10 2011-03-05 07:02:07.000 064 33337.01 315.18 2360.28 33.10 2011-03-05 07:02:08.000 064 33336.92 315.19 2360.39 33.10 2011-03-05 07:02:09.000 064 33336.94 315.16 2360.34 33.10 2011-03-05 07:02:10.000 064 33336.95 315.20 2360.36 33.10 2011-03-05 07:02:11.000 064 33337.02 315.24 2360.40 33.10 2011-03-05 07:02:12.000 064 33336.99 315.22 2360.32 33.10 2011-03-05 07:02:13.000 064 33337.03 315.22 2360.30 33.10 2011-03-05 07:02:14.000 064 33336.98 315.27 2360.36 33.10 2011-03-05 07:02:15.000 064 33336.91 315.28 2360.36 33.10 2011-03-05 07:02:16.000 064 33336.94 315.26 2360.40 33.10 2011-03-05 07:02:17.000 064 33337.09 315.26 2360.26 33.10 2011-03-05 07:02:18.000 064 33337.03 315.23 2360.33 33.10 2011-03-05 07:02:19.000 064 33336.94 315.22 2360.42 33.10 2011-03-05 07:02:20.000 064 33336.99 315.27 2360.30 33.10 2011-03-05 07:02:21.000 064 33336.93 315.23 2360.36 33.10 2011-03-05 07:02:22.000 064 33336.93 315.19 2360.26 33.10 2011-03-05 07:02:23.000 064 33337.06 315.26 2360.38 33.10 2011-03-05 07:02:24.000 064 33336.99 315.20 2360.38 33.10 2011-03-05 07:02:25.000 064 33336.98 315.25 2360.36 33.10 2011-03-05 07:02:26.000 064 33337.00 315.23 2360.35 33.10 2011-03-05 07:02:27.000 064 33337.04 315.20 2360.33 33.10 2011-03-05 07:02:28.000 064 33336.96 315.19 2360.23 33.10 2011-03-05 07:02:29.000 064 33336.96 315.24 2360.28 33.10 2011-03-05 07:02:30.000 064 33337.07 315.21 2360.40 33.10 2011-03-05 07:02:31.000 064 33337.04 315.22 2360.30 33.10 2011-03-05 07:02:32.000 064 33337.01 315.25 2360.45 33.10 2011-03-05 07:02:33.000 064 33337.07 315.18 2360.38 33.10 2011-03-05 07:02:34.000 064 33337.05 315.19 2360.36 33.10 2011-03-05 07:02:35.000 064 33337.00 315.16 2360.42 33.10 2011-03-05 07:02:36.000 064 33337.01 315.18 2360.40 33.10 2011-03-05 07:02:37.000 064 33336.96 315.16 2360.38 33.10 2011-03-05 07:02:38.000 064 33337.02 315.20 2360.30 33.10 2011-03-05 07:02:39.000 064 33337.14 315.14 2360.36 33.10 2011-03-05 07:02:40.000 064 33337.04 315.13 2360.29 33.10 2011-03-05 07:02:41.000 064 33337.09 315.16 2360.37 33.10 2011-03-05 07:02:42.000 064 33337.06 315.17 2360.36 33.10 2011-03-05 07:02:43.000 064 33337.06 315.13 2360.32 33.10 2011-03-05 07:02:44.000 064 33336.99 315.11 2360.32 33.10 2011-03-05 07:02:45.000 064 33337.11 315.16 2360.45 33.10 2011-03-05 07:02:46.000 064 33337.09 315.15 2360.41 33.10 2011-03-05 07:02:47.000 064 33337.14 315.15 2360.38 33.10 2011-03-05 07:02:48.000 064 33337.11 315.14 2360.30 33.10 2011-03-05 07:02:49.000 064 33337.12 315.12 2360.30 33.10 2011-03-05 07:02:50.000 064 33337.10 315.12 2360.24 33.10 2011-03-05 07:02:51.000 064 33337.06 315.09 2360.33 33.10 2011-03-05 07:02:52.000 064 33337.04 315.11 2360.26 33.10 2011-03-05 07:02:53.000 064 33337.11 315.11 2360.34 33.10 2011-03-05 07:02:54.000 064 33337.15 315.11 2360.42 33.10 2011-03-05 07:02:55.000 064 33337.10 315.09 2360.33 33.10 2011-03-05 07:02:56.000 064 33337.00 315.11 2360.37 33.10 2011-03-05 07:02:57.000 064 33337.18 315.10 2360.30 33.10 2011-03-05 07:02:58.000 064 33337.08 315.08 2360.28 33.10 2011-03-05 07:02:59.000 064 33337.11 315.10 2360.41 33.10 2011-03-05 07:03:00.000 064 33337.12 315.12 2360.33 33.10 2011-03-05 07:03:01.000 064 33337.07 315.13 2360.24 33.10 2011-03-05 07:03:02.000 064 33337.09 315.16 2360.34 33.10 2011-03-05 07:03:03.000 064 33337.04 315.11 2360.33 33.10 2011-03-05 07:03:04.000 064 33337.07 315.11 2360.33 33.10 2011-03-05 07:03:05.000 064 33337.13 315.15 2360.27 33.10 2011-03-05 07:03:06.000 064 33337.12 315.11 2360.37 33.10 2011-03-05 07:03:07.000 064 33337.10 315.09 2360.31 33.10 2011-03-05 07:03:08.000 064 33337.04 315.13 2360.39 33.10 2011-03-05 07:03:09.000 064 33337.19 315.13 2360.38 33.10 2011-03-05 07:03:10.000 064 33337.06 315.09 2360.25 33.10 2011-03-05 07:03:11.000 064 33337.07 315.16 2360.33 33.10 2011-03-05 07:03:12.000 064 33337.14 315.18 2360.29 33.10 2011-03-05 07:03:13.000 064 33337.07 315.14 2360.28 33.10 2011-03-05 07:03:14.000 064 33337.10 315.17 2360.38 33.10 2011-03-05 07:03:15.000 064 33337.11 315.12 2360.32 33.10 2011-03-05 07:03:16.000 064 33337.14 315.17 2360.34 33.10 2011-03-05 07:03:17.000 064 33337.12 315.15 2360.33 33.10 2011-03-05 07:03:18.000 064 33337.03 315.16 2360.21 33.10 2011-03-05 07:03:19.000 064 33337.14 315.11 2360.34 33.10 2011-03-05 07:03:20.000 064 33337.00 315.16 2360.23 33.10 2011-03-05 07:03:21.000 064 33337.16 315.19 2360.30 33.10 2011-03-05 07:03:22.000 064 33337.16 315.17 2360.33 33.10 2011-03-05 07:03:23.000 064 33337.12 315.15 2360.34 33.10 2011-03-05 07:03:24.000 064 33337.16 315.18 2360.36 33.10 2011-03-05 07:03:25.000 064 33337.03 315.10 2360.33 33.10 2011-03-05 07:03:26.000 064 33337.18 315.16 2360.35 33.10 2011-03-05 07:03:27.000 064 33337.17 315.15 2360.26 33.10 2011-03-05 07:03:28.000 064 33337.06 315.16 2360.24 33.10 2011-03-05 07:03:29.000 064 33337.19 315.13 2360.38 33.10 2011-03-05 07:03:30.000 064 33337.16 315.20 2360.28 33.10 2011-03-05 07:03:31.000 064 33337.12 315.14 2360.37 33.10 2011-03-05 07:03:32.000 064 33337.03 315.20 2360.33 33.10 2011-03-05 07:03:33.000 064 33337.19 315.13 2360.41 33.10 2011-03-05 07:03:34.000 064 33337.14 315.13 2360.26 33.10 2011-03-05 07:03:35.000 064 33337.07 315.12 2360.23 33.10 2011-03-05 07:03:36.000 064 33337.17 315.14 2360.32 33.10 2011-03-05 07:03:37.000 064 33337.10 315.15 2360.28 33.10 2011-03-05 07:03:38.000 064 33337.15 315.16 2360.30 33.10 2011-03-05 07:03:39.000 064 33337.15 315.17 2360.36 33.10 2011-03-05 07:03:40.000 064 33337.07 315.15 2360.34 33.10 2011-03-05 07:03:41.000 064 33337.12 315.17 2360.27 33.10 2011-03-05 07:03:42.000 064 33337.13 315.17 2360.42 33.10 2011-03-05 07:03:43.000 064 33337.14 315.11 2360.33 33.10 2011-03-05 07:03:44.000 064 33337.09 315.17 2360.32 33.10 2011-03-05 07:03:45.000 064 33337.22 315.13 2360.32 33.10 2011-03-05 07:03:46.000 064 33337.18 315.10 2360.28 33.10 2011-03-05 07:03:47.000 064 33337.16 315.17 2360.42 33.10 2011-03-05 07:03:48.000 064 33337.26 315.16 2360.41 33.10 2011-03-05 07:03:49.000 064 33337.19 315.19 2360.40 33.10 2011-03-05 07:03:50.000 064 33337.11 315.20 2360.39 33.10 2011-03-05 07:03:51.000 064 33337.32 315.14 2360.36 33.10 2011-03-05 07:03:52.000 064 33337.21 315.19 2360.30 33.10 2011-03-05 07:03:53.000 064 33337.21 315.17 2360.31 33.10 2011-03-05 07:03:54.000 064 33337.22 315.14 2360.39 33.10 2011-03-05 07:03:55.000 064 33337.21 315.17 2360.27 33.10 2011-03-05 07:03:56.000 064 33337.14 315.14 2360.36 33.10 2011-03-05 07:03:57.000 064 33337.24 315.15 2360.32 33.10 2011-03-05 07:03:58.000 064 33337.14 315.15 2360.28 33.10 2011-03-05 07:03:59.000 064 33337.28 315.15 2360.37 33.10 2011-03-05 07:04:00.000 064 33337.15 315.15 2360.29 33.10 2011-03-05 07:04:01.000 064 33337.22 315.16 2360.32 33.10 2011-03-05 07:04:02.000 064 33337.18 315.10 2360.29 33.10 2011-03-05 07:04:03.000 064 33337.24 315.11 2360.34 33.10 2011-03-05 07:04:04.000 064 33337.27 315.10 2360.36 33.10 2011-03-05 07:04:05.000 064 33337.30 315.11 2360.28 33.10 2011-03-05 07:04:06.000 064 33337.23 315.12 2360.28 33.10 2011-03-05 07:04:07.000 064 33337.27 315.10 2360.28 33.10 2011-03-05 07:04:08.000 064 33337.24 315.15 2360.34 33.10 2011-03-05 07:04:09.000 064 33337.30 315.11 2360.24 33.10 2011-03-05 07:04:10.000 064 33337.31 315.10 2360.31 33.10 2011-03-05 07:04:11.000 064 33337.26 315.09 2360.32 33.10 2011-03-05 07:04:12.000 064 33337.31 315.14 2360.29 33.10 2011-03-05 07:04:13.000 064 33337.25 315.08 2360.33 33.10 2011-03-05 07:04:14.000 064 33337.27 315.13 2360.30 33.10 2011-03-05 07:04:15.000 064 33337.24 315.09 2360.32 33.10 2011-03-05 07:04:16.000 064 33337.19 315.11 2360.31 33.10 2011-03-05 07:04:17.000 064 33337.21 315.11 2360.32 33.10 2011-03-05 07:04:18.000 064 33337.22 315.11 2360.30 33.10 2011-03-05 07:04:19.000 064 33337.18 315.10 2360.30 33.10 2011-03-05 07:04:20.000 064 33337.25 315.13 2360.34 33.10 2011-03-05 07:04:21.000 064 33337.18 315.09 2360.28 33.10 2011-03-05 07:04:22.000 064 33337.17 315.08 2360.39 33.10 2011-03-05 07:04:23.000 064 33337.22 315.13 2360.24 33.10 2011-03-05 07:04:24.000 064 33337.27 315.15 2360.33 33.10 2011-03-05 07:04:25.000 064 33337.24 315.12 2360.36 33.10 2011-03-05 07:04:26.000 064 33337.25 315.10 2360.28 33.10 2011-03-05 07:04:27.000 064 33337.33 315.13 2360.30 33.10 2011-03-05 07:04:28.000 064 33337.20 315.11 2360.34 33.10 2011-03-05 07:04:29.000 064 33337.25 315.11 2360.32 33.10 2011-03-05 07:04:30.000 064 33337.24 315.14 2360.30 33.10 2011-03-05 07:04:31.000 064 33337.26 315.11 2360.34 33.10 2011-03-05 07:04:32.000 064 33337.22 315.07 2360.35 33.10 2011-03-05 07:04:33.000 064 33337.32 315.09 2360.32 33.10 2011-03-05 07:04:34.000 064 33337.25 315.11 2360.29 33.10 2011-03-05 07:04:35.000 064 33337.28 315.09 2360.40 33.10 2011-03-05 07:04:36.000 064 33337.29 315.09 2360.25 33.10 2011-03-05 07:04:37.000 064 33337.25 315.11 2360.30 33.10 2011-03-05 07:04:38.000 064 33337.27 315.10 2360.35 33.10 2011-03-05 07:04:39.000 064 33337.32 315.13 2360.27 33.10 2011-03-05 07:04:40.000 064 33337.27 315.13 2360.27 33.10 2011-03-05 07:04:41.000 064 33337.25 315.09 2360.29 33.10 2011-03-05 07:04:42.000 064 33337.35 315.13 2360.25 33.10 2011-03-05 07:04:43.000 064 33337.36 315.12 2360.36 33.10 2011-03-05 07:04:44.000 064 33337.36 315.09 2360.30 33.10 2011-03-05 07:04:45.000 064 33337.31 315.08 2360.32 33.10 2011-03-05 07:04:46.000 064 33337.27 315.07 2360.24 33.10 2011-03-05 07:04:47.000 064 33337.32 315.10 2360.45 33.10 2011-03-05 07:04:48.000 064 33337.32 315.11 2360.34 33.10 2011-03-05 07:04:49.000 064 33337.39 315.09 2360.34 33.10 2011-03-05 07:04:50.000 064 33337.28 315.10 2360.30 33.10 2011-03-05 07:04:51.000 064 33337.53 315.10 2360.32 33.10 2011-03-05 07:04:52.000 064 33337.40 315.12 2360.28 33.10 2011-03-05 07:04:53.000 064 33337.40 315.11 2360.28 33.10 2011-03-05 07:04:54.000 064 33337.35 315.10 2360.22 33.10 2011-03-05 07:04:55.000 064 33337.40 315.14 2360.24 33.10 2011-03-05 07:04:56.000 064 33337.41 315.16 2360.35 33.10 2011-03-05 07:04:57.000 064 33337.31 315.11 2360.27 33.10 2011-03-05 07:04:58.000 064 33337.32 315.11 2360.24 33.10 2011-03-05 07:04:59.000 064 33337.26 315.12 2360.31 33.10 2011-03-05 07:05:00.000 064 33337.36 315.12 2360.36 33.10 2011-03-05 07:05:01.000 064 33337.34 315.10 2360.30 33.10 2011-03-05 07:05:02.000 064 33337.41 315.16 2360.34 33.10 2011-03-05 07:05:03.000 064 33337.34 315.13 2360.26 33.10 2011-03-05 07:05:04.000 064 33337.36 315.12 2360.26 33.10 2011-03-05 07:05:05.000 064 33337.32 315.17 2360.33 33.10 2011-03-05 07:05:06.000 064 33337.37 315.17 2360.29 33.10 2011-03-05 07:05:07.000 064 33337.31 315.18 2360.28 33.10 2011-03-05 07:05:08.000 064 33337.31 315.19 2360.32 33.10 2011-03-05 07:05:09.000 064 33337.36 315.19 2360.37 33.10 2011-03-05 07:05:10.000 064 33337.31 315.18 2360.33 33.10 2011-03-05 07:05:11.000 064 33337.40 315.17 2360.32 33.10 2011-03-05 07:05:12.000 064 33337.35 315.15 2360.40 33.10 2011-03-05 07:05:13.000 064 33337.36 315.20 2360.32 33.10 2011-03-05 07:05:14.000 064 33337.34 315.17 2360.34 33.10 2011-03-05 07:05:15.000 064 33337.32 315.17 2360.33 33.10 2011-03-05 07:05:16.000 064 33337.40 315.16 2360.28 33.10 2011-03-05 07:05:17.000 064 33337.31 315.15 2360.33 33.10 2011-03-05 07:05:18.000 064 33337.36 315.19 2360.34 33.10 2011-03-05 07:05:19.000 064 33337.31 315.21 2360.32 33.10 2011-03-05 07:05:20.000 064 33337.34 315.12 2360.36 33.10 2011-03-05 07:05:21.000 064 33337.32 315.13 2360.33 33.10 2011-03-05 07:05:22.000 064 33337.34 315.13 2360.26 33.10 2011-03-05 07:05:23.000 064 33337.36 315.13 2360.39 33.10 2011-03-05 07:05:24.000 064 33337.39 315.19 2360.37 33.10 2011-03-05 07:05:25.000 064 33337.28 315.16 2360.27 33.10 2011-03-05 07:05:26.000 064 33337.48 315.13 2360.39 33.10 2011-03-05 07:05:27.000 064 33337.38 315.16 2360.30 33.10 2011-03-05 07:05:28.000 064 33337.43 315.11 2360.34 33.10 2011-03-05 07:05:29.000 064 33337.37 315.17 2360.43 33.10 2011-03-05 07:05:30.000 064 33337.42 315.11 2360.30 33.10 2011-03-05 07:05:31.000 064 33337.44 315.14 2360.34 33.10 2011-03-05 07:05:32.000 064 33337.37 315.15 2360.39 33.10 2011-03-05 07:05:33.000 064 33337.44 315.12 2360.35 33.10 2011-03-05 07:05:34.000 064 33337.44 315.13 2360.36 33.10 2011-03-05 07:05:35.000 064 33337.45 315.15 2360.37 33.10 2011-03-05 07:05:36.000 064 33337.48 315.15 2360.33 33.10 2011-03-05 07:05:37.000 064 33337.42 315.08 2360.34 33.10 2011-03-05 07:05:38.000 064 33337.42 315.11 2360.38 33.10 2011-03-05 07:05:39.000 064 33337.40 315.14 2360.38 33.10 2011-03-05 07:05:40.000 064 33337.43 315.14 2360.28 33.10 2011-03-05 07:05:41.000 064 33337.47 315.13 2360.38 33.10 2011-03-05 07:05:42.000 064 33337.47 315.16 2360.33 33.10 2011-03-05 07:05:43.000 064 33337.47 315.15 2360.36 33.10 2011-03-05 07:05:44.000 064 33337.39 315.18 2360.33 33.10 2011-03-05 07:05:45.000 064 33337.49 315.15 2360.33 33.10 2011-03-05 07:05:46.000 064 33337.43 315.19 2360.34 33.10 2011-03-05 07:05:47.000 064 33337.42 315.18 2360.38 33.10 2011-03-05 07:05:48.000 064 33337.39 315.16 2360.39 33.10 2011-03-05 07:05:49.000 064 33337.44 315.19 2360.27 33.10 2011-03-05 07:05:50.000 064 33337.44 315.17 2360.34 33.10 2011-03-05 07:05:51.000 064 33337.43 315.17 2360.34 33.10 2011-03-05 07:05:52.000 064 33337.43 315.17 2360.34 33.10 2011-03-05 07:05:53.000 064 33337.46 315.17 2360.36 33.10 2011-03-05 07:05:54.000 064 33337.50 315.13 2360.28 33.10 2011-03-05 07:05:55.000 064 33337.42 315.11 2360.30 33.10 2011-03-05 07:05:56.000 064 33337.49 315.19 2360.40 33.10 2011-03-05 07:05:57.000 064 33337.40 315.13 2360.45 33.10 2011-03-05 07:05:58.000 064 33337.44 315.11 2360.40 33.10 2011-03-05 07:05:59.000 064 33337.49 315.13 2360.43 33.10 2011-03-05 07:06:00.000 064 33337.44 315.13 2360.33 33.10 2011-03-05 07:06:01.000 064 33337.47 315.12 2360.36 33.10 2011-03-05 07:06:02.000 064 33337.46 315.13 2360.37 33.10 2011-03-05 07:06:03.000 064 33337.48 315.09 2360.34 33.10 2011-03-05 07:06:04.000 064 33337.49 315.09 2360.36 33.10 2011-03-05 07:06:05.000 064 33337.48 315.08 2360.25 33.10 2011-03-05 07:06:06.000 064 33337.51 315.12 2360.31 33.10 2011-03-05 07:06:07.000 064 33337.50 315.10 2360.33 33.10 2011-03-05 07:06:08.000 064 33337.53 315.10 2360.33 33.10 2011-03-05 07:06:09.000 064 33337.50 315.13 2360.36 33.10 2011-03-05 07:06:10.000 064 33337.47 315.14 2360.38 33.10 2011-03-05 07:06:11.000 064 33337.45 315.12 2360.36 33.10 2011-03-05 07:06:12.000 064 33337.43 315.13 2360.33 33.10 2011-03-05 07:06:13.000 064 33337.50 315.14 2360.40 33.10 2011-03-05 07:06:14.000 064 33337.48 315.18 2360.34 33.10 2011-03-05 07:06:15.000 064 33337.49 315.14 2360.39 33.10 2011-03-05 07:06:16.000 064 33337.49 315.08 2360.35 33.10 2011-03-05 07:06:17.000 064 33337.45 315.14 2360.31 33.10 2011-03-05 07:06:18.000 064 33337.45 315.13 2360.37 33.10 2011-03-05 07:06:19.000 064 33337.42 315.16 2360.31 33.10 2011-03-05 07:06:20.000 064 33337.43 315.12 2360.33 33.10 2011-03-05 07:06:21.000 064 33337.45 315.12 2360.38 33.10 2011-03-05 07:06:22.000 064 33337.39 315.14 2360.33 33.10 2011-03-05 07:06:23.000 064 33337.42 315.11 2360.40 33.10 2011-03-05 07:06:24.000 064 33337.38 315.15 2360.43 33.10 2011-03-05 07:06:25.000 064 33337.46 315.14 2360.39 33.10 2011-03-05 07:06:26.000 064 33337.42 315.13 2360.43 33.10 2011-03-05 07:06:27.000 064 33337.46 315.13 2360.43 33.10 2011-03-05 07:06:28.000 064 33337.41 315.11 2360.38 33.10 2011-03-05 07:06:29.000 064 33337.41 315.16 2360.39 33.10 2011-03-05 07:06:30.000 064 33337.45 315.17 2360.37 33.10 2011-03-05 07:06:31.000 064 33337.47 315.19 2360.37 33.10 2011-03-05 07:06:32.000 064 33337.42 315.15 2360.38 33.10 2011-03-05 07:06:33.000 064 33337.53 315.14 2360.40 33.10 2011-03-05 07:06:34.000 064 33337.43 315.17 2360.43 33.10 2011-03-05 07:06:35.000 064 33337.39 315.14 2360.38 33.10 2011-03-05 07:06:36.000 064 33337.48 315.15 2360.49 33.10 2011-03-05 07:06:37.000 064 33337.57 315.18 2360.47 33.10 2011-03-05 07:06:38.000 064 33337.55 315.18 2360.40 33.10 2011-03-05 07:06:39.000 064 33337.53 315.17 2360.44 33.10 2011-03-05 07:06:40.000 064 33337.44 315.17 2360.37 33.10 2011-03-05 07:06:41.000 064 33337.57 315.17 2360.41 33.10 2011-03-05 07:06:42.000 064 33337.47 315.19 2360.39 33.10 2011-03-05 07:06:43.000 064 33337.47 315.22 2360.37 33.10 2011-03-05 07:06:44.000 064 33337.52 315.19 2360.40 33.10 2011-03-05 07:06:45.000 064 33337.52 315.17 2360.40 33.10 2011-03-05 07:06:46.000 064 33337.56 315.17 2360.46 33.10 2011-03-05 07:06:47.000 064 33337.59 315.19 2360.39 33.10 2011-03-05 07:06:48.000 064 33337.61 315.13 2360.34 33.10 2011-03-05 07:06:49.000 064 33337.62 315.14 2360.42 33.10 2011-03-05 07:06:50.000 064 33337.59 315.18 2360.39 33.10 2011-03-05 07:06:51.000 064 33337.64 315.14 2360.43 33.10 2011-03-05 07:06:52.000 064 33337.59 315.15 2360.49 33.10 2011-03-05 07:06:53.000 064 33337.60 315.14 2360.39 33.10 2011-03-05 07:06:54.000 064 33337.66 315.14 2360.49 33.10 2011-03-05 07:06:55.000 064 33337.66 315.15 2360.37 33.10 2011-03-05 07:06:56.000 064 33337.64 315.14 2360.43 33.10 2011-03-05 07:06:57.000 064 33337.69 315.16 2360.37 33.10 2011-03-05 07:06:58.000 064 33337.67 315.13 2360.38 33.10 2011-03-05 07:06:59.000 064 33337.69 315.20 2360.36 33.10 2011-03-05 07:07:00.000 064 33337.68 315.17 2360.30 33.10 2011-03-05 07:07:01.000 064 33337.75 315.14 2360.31 33.10 2011-03-05 07:07:02.000 064 33337.64 315.15 2360.32 33.10 2011-03-05 07:07:03.000 064 33337.72 315.19 2360.30 33.10 2011-03-05 07:07:04.000 064 33337.55 315.14 2360.30 33.10 2011-03-05 07:07:05.000 064 33337.62 315.22 2360.38 33.10 2011-03-05 07:07:06.000 064 33337.56 315.21 2360.41 33.10 2011-03-05 07:07:07.000 064 33337.64 315.20 2360.39 33.10 2011-03-05 07:07:08.000 064 33337.68 315.21 2360.39 33.10 2011-03-05 07:07:09.000 064 33337.72 315.19 2360.45 33.10 2011-03-05 07:07:10.000 064 33337.59 315.19 2360.42 33.10 2011-03-05 07:07:11.000 064 33337.67 315.16 2360.36 33.10 2011-03-05 07:07:12.000 064 33337.62 315.17 2360.41 33.10 2011-03-05 07:07:13.000 064 33337.62 315.19 2360.41 33.10 2011-03-05 07:07:14.000 064 33337.59 315.21 2360.39 33.10 2011-03-05 07:07:15.000 064 33337.58 315.20 2360.39 33.10 2011-03-05 07:07:16.000 064 33337.65 315.20 2360.37 33.10 2011-03-05 07:07:17.000 064 33337.58 315.22 2360.36 33.10 2011-03-05 07:07:18.000 064 33337.61 315.19 2360.40 33.10 2011-03-05 07:07:19.000 064 33337.59 315.17 2360.47 33.10 2011-03-05 07:07:20.000 064 33337.68 315.19 2360.36 33.10 2011-03-05 07:07:21.000 064 33337.65 315.19 2360.35 33.10 2011-03-05 07:07:22.000 064 33337.58 315.18 2360.41 33.10 2011-03-05 07:07:23.000 064 33337.70 315.19 2360.48 33.10 2011-03-05 07:07:24.000 064 33337.58 315.19 2360.47 33.10 2011-03-05 07:07:25.000 064 33337.63 315.18 2360.39 33.10 2011-03-05 07:07:26.000 064 33337.66 315.23 2360.43 33.10 2011-03-05 07:07:27.000 064 33337.59 315.21 2360.46 33.10 2011-03-05 07:07:28.000 064 33337.65 315.17 2360.44 33.10 2011-03-05 07:07:29.000 064 33337.63 315.19 2360.49 33.10 2011-03-05 07:07:30.000 064 33337.63 315.20 2360.45 33.10 2011-03-05 07:07:31.000 064 33337.53 315.20 2360.40 33.10 2011-03-05 07:07:32.000 064 33337.56 315.16 2360.40 33.10 2011-03-05 07:07:33.000 064 33337.60 315.13 2360.38 33.10 2011-03-05 07:07:34.000 064 33337.59 315.13 2360.43 33.10 2011-03-05 07:07:35.000 064 33337.61 315.15 2360.47 33.10 2011-03-05 07:07:36.000 064 33337.56 315.15 2360.48 33.10 2011-03-05 07:07:37.000 064 33337.68 315.12 2360.40 33.10 2011-03-05 07:07:38.000 064 33337.58 315.14 2360.45 33.10 2011-03-05 07:07:39.000 064 33337.61 315.19 2360.42 33.10 2011-03-05 07:07:40.000 064 33337.60 315.13 2360.43 33.10 2011-03-05 07:07:41.000 064 33337.61 315.11 2360.46 33.10 2011-03-05 07:07:42.000 064 33337.62 315.08 2360.41 33.10 2011-03-05 07:07:43.000 064 33337.62 315.09 2360.40 33.10 2011-03-05 07:07:44.000 064 33337.74 315.06 2360.51 33.10 2011-03-05 07:07:45.000 064 33337.70 315.07 2360.45 33.10 2011-03-05 07:07:46.000 064 33337.66 315.10 2360.48 33.10 2011-03-05 07:07:47.000 064 33337.65 315.12 2360.49 33.10 2011-03-05 07:07:48.000 064 33337.64 315.11 2360.46 33.10 2011-03-05 07:07:49.000 064 33337.58 315.13 2360.51 33.10 2011-03-05 07:07:50.000 064 33337.67 315.15 2360.42 33.10 2011-03-05 07:07:51.000 064 33337.59 315.11 2360.49 33.10 2011-03-05 07:07:52.000 064 33337.56 315.13 2360.50 33.10 2011-03-05 07:07:53.000 064 33337.64 315.17 2360.38 33.10 2011-03-05 07:07:54.000 064 33337.55 315.13 2360.42 33.10 2011-03-05 07:07:55.000 064 33337.56 315.16 2360.47 33.10 2011-03-05 07:07:56.000 064 33337.50 315.17 2360.46 33.10 2011-03-05 07:07:57.000 064 33337.57 315.15 2360.52 33.10 2011-03-05 07:07:58.000 064 33337.51 315.16 2360.52 33.10 2011-03-05 07:07:59.000 064 33337.49 315.18 2360.42 33.10 2011-03-05 07:08:00.000 064 33337.49 315.15 2360.43 33.10 2011-03-05 07:08:01.000 064 33337.53 315.16 2360.43 33.10 2011-03-05 07:08:02.000 064 33337.46 315.14 2360.42 33.10 2011-03-05 07:08:03.000 064 33337.53 315.14 2360.51 33.10 2011-03-05 07:08:04.000 064 33337.50 315.10 2360.47 33.10 2011-03-05 07:08:05.000 064 33337.42 315.11 2360.46 33.10 2011-03-05 07:08:06.000 064 33337.52 315.06 2360.54 33.10 2011-03-05 07:08:07.000 064 33337.52 315.08 2360.54 33.10 2011-03-05 07:08:08.000 064 33337.54 315.10 2360.46 33.10 2011-03-05 07:08:09.000 064 33337.55 315.01 2360.42 33.10 2011-03-05 07:08:10.000 064 33337.56 315.00 2360.47 33.10 2011-03-05 07:08:11.000 064 33337.61 315.01 2360.46 33.10 2011-03-05 07:08:12.000 064 33337.54 315.05 2360.53 33.10 2011-03-05 07:08:13.000 064 33337.56 315.01 2360.51 33.10 2011-03-05 07:08:14.000 064 33337.59 315.01 2360.43 33.10 2011-03-05 07:08:15.000 064 33337.64 315.01 2360.52 33.10 2011-03-05 07:08:16.000 064 33337.67 315.00 2360.45 33.10 2011-03-05 07:08:17.000 064 33337.69 315.01 2360.57 33.10 2011-03-05 07:08:18.000 064 33337.62 315.00 2360.52 33.10 2011-03-05 07:08:19.000 064 33337.59 315.02 2360.44 33.10 2011-03-05 07:08:20.000 064 33337.65 315.01 2360.49 33.10 2011-03-05 07:08:21.000 064 33337.58 315.00 2360.43 33.10 2011-03-05 07:08:22.000 064 33337.60 315.02 2360.42 33.10 2011-03-05 07:08:23.000 064 33337.74 315.05 2360.48 33.10 2011-03-05 07:08:24.000 064 33337.68 315.07 2360.45 33.10 2011-03-05 07:08:25.000 064 33337.66 315.05 2360.46 33.10 2011-03-05 07:08:26.000 064 33337.69 315.06 2360.46 33.10 2011-03-05 07:08:27.000 064 33337.79 315.09 2360.36 33.10 2011-03-05 07:08:28.000 064 33337.71 315.10 2360.34 33.10 2011-03-05 07:08:29.000 064 33337.74 315.09 2360.39 33.10 2011-03-05 07:08:30.000 064 33337.76 315.08 2360.46 33.10 2011-03-05 07:08:31.000 064 33337.67 315.13 2360.39 33.10 2011-03-05 07:08:32.000 064 33337.65 315.07 2360.42 33.10 2011-03-05 07:08:33.000 064 33337.75 315.11 2360.55 33.10 2011-03-05 07:08:34.000 064 33337.77 315.11 2360.46 33.10 2011-03-05 07:08:35.000 064 33337.66 315.07 2360.36 33.10 2011-03-05 07:08:36.000 064 33337.71 315.06 2360.38 33.10 2011-03-05 07:08:37.000 064 33337.71 315.08 2360.44 33.10 2011-03-05 07:08:38.000 064 33337.65 315.08 2360.43 33.10 2011-03-05 07:08:39.000 064 33337.65 315.05 2360.46 33.10 2011-03-05 07:08:40.000 064 33337.69 315.02 2360.46 33.10 2011-03-05 07:08:41.000 064 33337.69 315.09 2360.43 33.10 2011-03-05 07:08:42.000 064 33337.77 315.05 2360.43 33.10 2011-03-05 07:08:43.000 064 33337.72 315.12 2360.43 33.10 2011-03-05 07:08:44.000 064 33337.74 315.08 2360.44 33.10 2011-03-05 07:08:45.000 064 33337.69 315.07 2360.38 33.10 2011-03-05 07:08:46.000 064 33337.65 315.08 2360.48 33.10 2011-03-05 07:08:47.000 064 33337.75 315.09 2360.43 33.10 2011-03-05 07:08:48.000 064 33337.75 315.03 2360.44 33.10 2011-03-05 07:08:49.000 064 33337.82 315.08 2360.46 33.10 2011-03-05 07:08:50.000 064 33337.79 315.08 2360.46 33.10 2011-03-05 07:08:51.000 064 33337.78 315.07 2360.37 33.10 2011-03-05 07:08:52.000 064 33337.84 315.07 2360.38 33.10 2011-03-05 07:08:53.000 064 33337.77 315.09 2360.48 33.10 2011-03-05 07:08:54.000 064 33337.90 315.10 2360.40 33.10 2011-03-05 07:08:55.000 064 33337.80 315.12 2360.39 33.10 2011-03-05 07:08:56.000 064 33337.87 315.07 2360.46 33.10 2011-03-05 07:08:57.000 064 33337.77 315.11 2360.36 33.10 2011-03-05 07:08:58.000 064 33337.84 315.09 2360.35 33.10 2011-03-05 07:08:59.000 064 33337.85 315.09 2360.45 33.10 2011-03-05 07:09:00.000 064 33337.88 315.08 2360.42 33.10 2011-03-05 07:09:01.000 064 33337.87 315.02 2360.39 33.10 2011-03-05 07:09:02.000 064 33337.93 315.03 2360.38 33.10 2011-03-05 07:09:03.000 064 33337.85 315.06 2360.43 33.10 2011-03-05 07:09:04.000 064 33337.90 315.02 2360.41 33.10 2011-03-05 07:09:05.000 064 33337.86 315.04 2360.34 33.10 2011-03-05 07:09:06.000 064 33337.92 315.01 2360.34 33.10 2011-03-05 07:09:07.000 064 33337.83 315.04 2360.40 33.10 2011-03-05 07:09:08.000 064 33337.90 315.06 2360.40 33.10 2011-03-05 07:09:09.000 064 33337.99 315.02 2360.35 33.10 2011-03-05 07:09:10.000 064 33337.90 315.02 2360.36 33.10 2011-03-05 07:09:11.000 064 33337.88 314.98 2360.38 33.10 2011-03-05 07:09:12.000 064 33337.84 314.96 2360.32 33.10 2011-03-05 07:09:13.000 064 33337.94 315.00 2360.46 33.10 2011-03-05 07:09:14.000 064 33337.92 314.99 2360.42 33.10 2011-03-05 07:09:15.000 064 33337.92 314.96 2360.40 33.10 2011-03-05 07:09:16.000 064 33337.88 314.99 2360.33 33.10 2011-03-05 07:09:17.000 064 33337.93 314.96 2360.32 33.10 2011-03-05 07:09:18.000 064 33338.02 315.00 2360.31 33.10 2011-03-05 07:09:19.000 064 33337.86 314.97 2360.38 33.10 2011-03-05 07:09:20.000 064 33337.95 314.98 2360.36 33.10 2011-03-05 07:09:21.000 064 33338.04 314.95 2360.30 33.10 2011-03-05 07:09:22.000 064 33338.02 314.92 2360.30 33.10 2011-03-05 07:09:23.000 064 33338.02 314.97 2360.34 33.10 2011-03-05 07:09:24.000 064 33338.02 314.95 2360.28 33.10 2011-03-05 07:09:25.000 064 33337.96 314.92 2360.22 33.10 2011-03-05 07:09:26.000 064 33338.09 314.92 2360.36 33.10 2011-03-05 07:09:27.000 064 33337.96 314.94 2360.40 33.10 2011-03-05 07:09:28.000 064 33337.95 314.89 2360.32 33.10 2011-03-05 07:09:29.000 064 33338.08 314.93 2360.33 33.10 2011-03-05 07:09:30.000 064 33338.11 314.92 2360.25 33.10 2011-03-05 07:09:31.000 064 33338.05 314.89 2360.32 33.10 2011-03-05 07:09:32.000 064 33338.08 314.87 2360.33 33.10 2011-03-05 07:09:33.000 064 33338.06 314.90 2360.33 33.10 2011-03-05 07:09:34.000 064 33338.15 314.89 2360.33 33.10 2011-03-05 07:09:35.000 064 33338.13 314.90 2360.31 33.10 2011-03-05 07:09:36.000 064 33338.14 314.89 2360.25 33.10 2011-03-05 07:09:37.000 064 33338.11 314.91 2360.31 33.10 2011-03-05 07:09:38.000 064 33338.14 314.95 2360.35 33.10 2011-03-05 07:09:39.000 064 33338.17 314.93 2360.26 33.10 2011-03-05 07:09:40.000 064 33338.10 314.89 2360.24 33.10 2011-03-05 07:09:41.000 064 33338.15 314.88 2360.28 33.10 2011-03-05 07:09:42.000 064 33338.15 314.88 2360.28 33.10 2011-03-05 07:09:43.000 064 33338.16 314.89 2360.30 33.10 2011-03-05 07:09:44.000 064 33338.18 314.88 2360.30 33.10 2011-03-05 07:09:45.000 064 33338.15 314.90 2360.26 33.10 2011-03-05 07:09:46.000 064 33338.15 314.88 2360.26 33.10 2011-03-05 07:09:47.000 064 33338.16 314.91 2360.15 33.10 2011-03-05 07:09:48.000 064 33338.15 314.86 2360.28 33.10 2011-03-05 07:09:49.000 064 33338.17 314.90 2360.23 33.10 2011-03-05 07:09:50.000 064 33338.23 314.86 2360.23 33.10 2011-03-05 07:09:51.000 064 33338.21 314.84 2360.26 33.10 2011-03-05 07:09:52.000 064 33338.20 314.89 2360.28 33.10 2011-03-05 07:09:53.000 064 33338.26 314.89 2360.28 33.10 2011-03-05 07:09:54.000 064 33338.33 314.90 2360.26 33.10 2011-03-05 07:09:55.000 064 33338.31 314.83 2360.23 33.10 2011-03-05 07:09:56.000 064 33338.15 314.88 2360.20 33.10 2011-03-05 07:09:57.000 064 33338.32 314.91 2360.21 33.10 2011-03-05 07:09:58.000 064 33338.18 314.89 2360.19 33.10 2011-03-05 07:09:59.000 064 33338.25 314.87 2360.30 33.10 2011-03-05 07:10:00.000 064 33338.19 314.90 2360.18 33.10 2011-03-05 07:10:01.000 064 33338.20 314.89 2360.13 33.10 2011-03-05 07:10:02.000 064 33338.31 314.90 2360.18 33.10 2011-03-05 07:10:03.000 064 33338.31 314.92 2360.17 33.10 2011-03-05 07:10:04.000 064 33338.30 314.90 2360.18 33.10 2011-03-05 07:10:05.000 064 33338.36 314.88 2360.18 33.10 2011-03-05 07:10:06.000 064 33338.33 314.91 2360.16 33.10 2011-03-05 07:10:07.000 064 33338.22 314.89 2360.11 33.10 2011-03-05 07:10:08.000 064 33338.27 314.92 2360.17 33.10 2011-03-05 07:10:09.000 064 33338.33 314.87 2360.16 33.10 2011-03-05 07:10:10.000 064 33338.29 314.86 2360.17 33.10 2011-03-05 07:10:11.000 064 33338.29 314.88 2360.10 33.10 2011-03-05 07:10:12.000 064 33338.35 314.92 2360.08 33.10 2011-03-05 07:10:13.000 064 33338.18 314.86 2360.16 33.10 2011-03-05 07:10:14.000 064 33338.48 314.87 2360.17 33.10 2011-03-05 07:10:15.000 064 33338.32 314.88 2360.20 33.10 2011-03-05 07:10:16.000 064 33338.29 314.84 2360.14 33.10 2011-03-05 07:10:17.000 064 33338.40 314.86 2360.09 33.10 2011-03-05 07:10:18.000 064 33338.37 314.85 2360.15 33.10 2011-03-05 07:10:19.000 064 33338.42 314.92 2360.13 33.10 2011-03-05 07:10:20.000 064 33338.38 314.89 2360.05 33.10 2011-03-05 07:10:21.000 064 33338.45 314.87 2360.15 33.10 2011-03-05 07:10:22.000 064 33338.45 314.83 2360.16 33.10 2011-03-05 07:10:23.000 064 33338.41 314.88 2360.15 33.10 2011-03-05 07:10:24.000 064 33338.37 314.92 2360.09 33.10 2011-03-05 07:10:25.000 064 33338.39 314.91 2360.03 33.10 2011-03-05 07:10:26.000 064 33338.30 314.89 2360.20 33.10 2011-03-05 07:10:27.000 064 33338.30 314.88 2360.06 33.10 2011-03-05 07:10:28.000 064 33338.30 314.90 2360.13 33.10 2011-03-05 07:10:29.000 064 33338.33 314.88 2360.07 33.10 2011-03-05 07:10:30.000 064 33338.41 314.91 2360.14 33.10 2011-03-05 07:10:31.000 064 33338.40 314.91 2360.15 33.10 2011-03-05 07:10:32.000 064 33338.32 314.89 2360.10 33.10 2011-03-05 07:10:33.000 064 33338.44 314.86 2360.05 33.10 2011-03-05 07:10:34.000 064 33338.43 314.87 2360.10 33.10 2011-03-05 07:10:35.000 064 33338.43 314.84 2360.17 33.10 2011-03-05 07:10:36.000 064 33338.43 314.86 2360.09 33.10 2011-03-05 07:10:37.000 064 33338.37 314.87 2360.03 33.10 2011-03-05 07:10:38.000 064 33338.45 314.87 2360.12 33.10 2011-03-05 07:10:39.000 064 33338.52 314.89 2360.12 33.10 2011-03-05 07:10:40.000 064 33338.45 314.88 2360.07 33.10 2011-03-05 07:10:41.000 064 33338.49 314.88 2360.10 33.10 2011-03-05 07:10:42.000 064 33338.52 314.88 2360.15 33.10 2011-03-05 07:10:43.000 064 33338.32 314.89 2360.06 33.10 2011-03-05 07:10:44.000 064 33338.48 314.91 2360.12 33.10 2011-03-05 07:10:45.000 064 33338.45 314.88 2360.11 33.10 2011-03-05 07:10:46.000 064 33338.48 314.90 2360.10 33.10 2011-03-05 07:10:47.000 064 33338.42 314.93 2360.10 33.10 2011-03-05 07:10:48.000 064 33338.43 314.93 2360.17 33.10 2011-03-05 07:10:49.000 064 33338.46 314.91 2360.09 33.10 2011-03-05 07:10:50.000 064 33338.48 314.93 2360.16 33.10 2011-03-05 07:10:51.000 064 33338.49 314.88 2360.11 33.10 2011-03-05 07:10:52.000 064 33338.45 314.87 2360.18 33.10 2011-03-05 07:10:53.000 064 33338.48 314.90 2360.15 33.10 2011-03-05 07:10:54.000 064 33338.51 314.89 2360.05 33.10 2011-03-05 07:10:55.000 064 33338.55 314.85 2360.10 33.10 2011-03-05 07:10:56.000 064 33338.48 314.91 2360.03 33.10 2011-03-05 07:10:57.000 064 33338.50 314.90 2360.05 33.10 2011-03-05 07:10:58.000 064 33338.49 314.91 2360.03 33.10 2011-03-05 07:10:59.000 064 33338.56 314.89 2360.07 33.10 2011-03-05 07:11:00.000 064 33338.50 314.87 2360.05 33.10 2011-03-05 07:11:01.000 064 33338.52 314.91 2360.03 33.10 2011-03-05 07:11:02.000 064 33338.55 314.93 2360.05 33.10 2011-03-05 07:11:03.000 064 33338.55 314.89 2360.03 33.10 2011-03-05 07:11:04.000 064 33338.57 314.90 2360.08 33.10 2011-03-05 07:11:05.000 064 33338.52 314.91 2360.09 33.10 2011-03-05 07:11:06.000 064 33338.57 314.98 2360.01 33.10 2011-03-05 07:11:07.000 064 33338.46 314.88 2360.11 33.10 2011-03-05 07:11:08.000 064 33338.52 314.90 2360.15 33.10 2011-03-05 07:11:09.000 064 33338.55 314.91 2360.10 33.10 2011-03-05 07:11:10.000 064 33338.50 314.85 2360.11 33.10 2011-03-05 07:11:11.000 064 33338.60 314.91 2360.08 33.10 2011-03-05 07:11:12.000 064 33338.48 314.93 2360.03 33.10 2011-03-05 07:11:13.000 064 33338.62 314.88 2360.07 33.10 2011-03-05 07:11:14.000 064 33338.53 314.91 2360.13 33.10 2011-03-05 07:11:15.000 064 33338.52 314.89 2360.02 33.10 2011-03-05 07:11:16.000 064 33338.51 314.88 2360.01 33.10 2011-03-05 07:11:17.000 064 33338.57 314.90 2360.04 33.10 2011-03-05 07:11:18.000 064 33338.54 314.87 2360.01 33.10 2011-03-05 07:11:19.000 064 33338.60 314.93 2359.98 33.10 2011-03-05 07:11:20.000 064 33338.62 314.95 2360.05 33.10 2011-03-05 07:11:21.000 064 33338.60 314.92 2360.03 33.10 2011-03-05 07:11:22.000 064 33338.54 314.93 2360.05 33.10 2011-03-05 07:11:23.000 064 33338.58 314.93 2360.09 33.10 2011-03-05 07:11:24.000 064 33338.55 314.93 2360.02 33.10 2011-03-05 07:11:25.000 064 33338.51 314.89 2360.08 33.10 2011-03-05 07:11:26.000 064 33338.64 314.93 2360.05 33.10 2011-03-05 07:11:27.000 064 33338.61 314.92 2360.18 33.10 2011-03-05 07:11:28.000 064 33338.48 314.94 2360.10 33.10 2011-03-05 07:11:29.000 064 33338.48 314.92 2360.08 33.10 2011-03-05 07:11:30.000 064 33338.49 314.92 2360.15 33.10 2011-03-05 07:11:31.000 064 33338.49 314.91 2360.07 33.10 2011-03-05 07:11:32.000 064 33338.40 314.95 2360.08 33.10 2011-03-05 07:11:33.000 064 33338.57 314.94 2360.09 33.10 2011-03-05 07:11:34.000 064 33338.46 314.94 2360.09 33.10 2011-03-05 07:11:35.000 064 33338.51 314.96 2360.18 33.10 2011-03-05 07:11:36.000 064 33338.43 314.94 2360.03 33.10 2011-03-05 07:11:37.000 064 33338.49 314.95 2360.10 33.10 2011-03-05 07:11:38.000 064 33338.54 314.94 2360.08 33.10 2011-03-05 07:11:39.000 064 33338.50 314.95 2360.09 33.10 2011-03-05 07:11:40.000 064 33338.56 314.95 2360.08 33.10 2011-03-05 07:11:41.000 064 33338.46 314.93 2360.13 33.10 2011-03-05 07:11:42.000 064 33338.41 314.96 2360.09 33.10 2011-03-05 07:11:43.000 064 33338.46 314.93 2360.06 33.10 2011-03-05 07:11:44.000 064 33338.49 314.97 2360.18 33.10 2011-03-05 07:11:45.000 064 33338.58 314.93 2360.07 33.10 2011-03-05 07:11:46.000 064 33338.41 314.91 2360.08 33.10 2011-03-05 07:11:47.000 064 33338.52 314.93 2360.12 33.10 2011-03-05 07:11:48.000 064 33338.53 314.94 2360.11 33.10 2011-03-05 07:11:49.000 064 33338.47 314.92 2360.14 33.10 2011-03-05 07:11:50.000 064 33338.52 314.96 2360.18 33.10 2011-03-05 07:11:51.000 064 33338.53 314.92 2360.10 33.10 2011-03-05 07:11:52.000 064 33338.52 314.92 2360.05 33.10 2011-03-05 07:11:53.000 064 33338.45 314.96 2360.11 33.10 2011-03-05 07:11:54.000 064 33338.51 314.91 2360.06 33.10 2011-03-05 07:11:55.000 064 33338.54 314.91 2360.07 33.10 2011-03-05 07:11:56.000 064 33338.62 314.94 2360.09 33.10 2011-03-05 07:11:57.000 064 33338.49 314.91 2360.12 33.10 2011-03-05 07:11:58.000 064 33338.58 314.91 2360.11 33.10 2011-03-05 07:11:59.000 064 33338.61 314.96 2360.13 33.10 2011-03-05 07:12:00.000 064 33338.57 314.91 2360.01 33.10 2011-03-05 07:12:01.000 064 33338.43 314.91 2360.08 33.10 2011-03-05 07:12:02.000 064 33338.49 314.96 2360.12 33.10 2011-03-05 07:12:03.000 064 33338.66 314.93 2360.08 33.10 2011-03-05 07:12:04.000 064 33338.60 314.94 2360.06 33.10 2011-03-05 07:12:05.000 064 33338.58 314.98 2360.08 33.10 2011-03-05 07:12:06.000 064 33338.57 314.92 2360.12 33.10 2011-03-05 07:12:07.000 064 33338.67 314.95 2360.05 33.10 2011-03-05 07:12:08.000 064 33338.74 314.92 2360.05 33.10 2011-03-05 07:12:09.000 064 33338.52 314.93 2360.07 33.10 2011-03-05 07:12:10.000 064 33338.55 314.91 2360.07 33.10 2011-03-05 07:12:11.000 064 33338.61 314.97 2360.03 33.10 2011-03-05 07:12:12.000 064 33338.57 315.00 2360.06 33.10 2011-03-05 07:12:13.000 064 33338.50 314.96 2360.02 33.10 2011-03-05 07:12:14.000 064 33338.55 315.03 2360.06 33.10 2011-03-05 07:12:15.000 064 33338.58 314.99 2360.05 33.10 2011-03-05 07:12:16.000 064 33338.49 314.99 2360.10 33.10 2011-03-05 07:12:17.000 064 33338.63 315.01 2360.06 33.10 2011-03-05 07:12:18.000 064 33338.55 315.03 2360.07 33.10 2011-03-05 07:12:19.000 064 33338.43 314.99 2360.10 33.10 2011-03-05 07:12:20.000 064 33338.51 315.01 2359.98 33.10 2011-03-05 07:12:21.000 064 33338.55 315.04 2359.99 33.10 2011-03-05 07:12:22.000 064 33338.50 315.05 2360.03 33.10 2011-03-05 07:12:23.000 064 33338.57 315.07 2360.12 33.10 2011-03-05 07:12:24.000 064 33338.57 315.06 2360.05 33.10 2011-03-05 07:12:25.000 064 33338.50 315.11 2359.99 33.10 2011-03-05 07:12:26.000 064 33338.53 315.09 2360.07 33.10 2011-03-05 07:12:27.000 064 33338.54 315.08 2360.12 33.10 2011-03-05 07:12:28.000 064 33338.51 315.13 2360.09 33.10 2011-03-05 07:12:29.000 064 33338.57 315.17 2360.09 33.10 2011-03-05 07:12:30.000 064 33338.54 315.13 2360.09 33.10 2011-03-05 07:12:31.000 064 33338.57 315.14 2360.17 33.10 2011-03-05 07:12:32.000 064 33338.52 315.15 2360.05 33.10 2011-03-05 07:12:33.000 064 33338.49 315.15 2360.08 33.10 2011-03-05 07:12:34.000 064 33338.52 315.15 2360.08 33.10 2011-03-05 07:12:35.000 064 33338.50 315.21 2360.17 33.10 2011-03-05 07:12:36.000 064 33338.53 315.21 2360.21 33.10 2011-03-05 07:12:37.000 064 33338.49 315.19 2360.16 33.10 2011-03-05 07:12:38.000 064 33338.52 315.18 2360.11 33.10 2011-03-05 07:12:39.000 064 33338.53 315.22 2360.16 33.10 2011-03-05 07:12:40.000 064 33338.45 315.21 2360.14 33.10 2011-03-05 07:12:41.000 064 33338.54 315.18 2360.16 33.10 2011-03-05 07:12:42.000 064 33338.52 315.21 2360.09 33.10 2011-03-05 07:12:43.000 064 33338.41 315.17 2360.11 33.10 2011-03-05 07:12:44.000 064 33338.55 315.16 2360.23 33.10 2011-03-05 07:12:45.000 064 33338.53 315.18 2360.09 33.10 2011-03-05 07:12:46.000 064 33338.53 315.14 2360.15 33.10 2011-03-05 07:12:47.000 064 33338.56 315.14 2360.17 33.10 2011-03-05 07:12:48.000 064 33338.50 315.17 2360.15 33.10 2011-03-05 07:12:49.000 064 33338.57 315.19 2360.10 33.10 2011-03-05 07:12:50.000 064 33338.44 315.18 2360.03 33.10 2011-03-05 07:12:51.000 064 33338.58 315.21 2360.08 33.10 2011-03-05 07:12:52.000 064 33338.60 315.15 2360.12 33.10 2011-03-05 07:12:53.000 064 33338.51 315.11 2360.09 33.10 2011-03-05 07:12:54.000 064 33338.53 315.15 2360.16 33.10 2011-03-05 07:12:55.000 064 33338.52 315.17 2360.09 33.10 2011-03-05 07:12:56.000 064 33338.58 315.18 2360.08 33.10 2011-03-05 07:12:57.000 064 33338.51 315.10 2360.22 33.10 2011-03-05 07:12:58.000 064 33338.63 315.17 2360.13 33.10 2011-03-05 07:12:59.000 064 33338.58 315.14 2360.13 33.10 2011-03-05 07:13:00.000 064 33338.55 315.15 2360.19 33.10 2011-03-05 07:13:01.000 064 33338.51 315.14 2360.10 33.10 2011-03-05 07:13:02.000 064 33338.49 315.12 2360.03 33.10 2011-03-05 07:13:03.000 064 33338.54 315.13 2360.22 33.10 2011-03-05 07:13:04.000 064 33338.49 315.10 2360.14 33.10 2011-03-05 07:13:05.000 064 33338.45 315.11 2360.09 33.10 2011-03-05 07:13:06.000 064 33338.56 315.08 2360.15 33.10 2011-03-05 07:13:07.000 064 33338.51 315.13 2360.16 33.10 2011-03-05 07:13:08.000 064 33338.45 315.11 2360.16 33.10 2011-03-05 07:13:09.000 064 33338.43 315.09 2360.23 33.10 2011-03-05 07:13:10.000 064 33338.50 315.10 2360.14 33.10 2011-03-05 07:13:11.000 064 33338.43 315.13 2360.17 33.10 2011-03-05 07:13:12.000 064 33338.55 315.13 2360.18 33.10 2011-03-05 07:13:13.000 064 33338.45 315.13 2360.20 33.10 2011-03-05 07:13:14.000 064 33338.46 315.10 2360.08 33.10 2011-03-05 07:13:15.000 064 33338.49 315.10 2360.09 33.10 2011-03-05 07:13:16.000 064 33338.49 315.07 2360.14 33.10 2011-03-05 07:13:17.000 064 33338.49 315.06 2360.15 33.10 2011-03-05 07:13:18.000 064 33338.47 315.13 2360.26 33.10 2011-03-05 07:13:19.000 064 33338.41 315.12 2360.10 33.10 2011-03-05 07:13:20.000 064 33338.44 315.11 2360.12 33.10 2011-03-05 07:13:21.000 064 33338.38 315.11 2360.12 33.10 2011-03-05 07:13:22.000 064 33338.51 315.08 2360.09 33.10 2011-03-05 07:13:23.000 064 33338.43 315.09 2360.08 33.10 2011-03-05 07:13:24.000 064 33338.52 315.09 2360.17 33.10 2011-03-05 07:13:25.000 064 33338.45 315.13 2360.18 33.10 2011-03-05 07:13:26.000 064 33338.43 315.13 2360.20 33.10 2011-03-05 07:13:27.000 064 33338.58 315.12 2360.15 33.10 2011-03-05 07:13:28.000 064 33338.45 315.12 2360.13 33.10 2011-03-05 07:13:29.000 064 33338.45 315.13 2360.09 33.10 2011-03-05 07:13:30.000 064 33338.49 315.16 2360.12 33.10 2011-03-05 07:13:31.000 064 33338.57 315.13 2360.13 33.10 2011-03-05 07:13:32.000 064 33338.55 315.19 2360.17 33.10 2011-03-05 07:13:33.000 064 33338.45 315.16 2360.07 33.10 2011-03-05 07:13:34.000 064 33338.50 315.14 2360.13 33.10 2011-03-05 07:13:35.000 064 33338.49 315.16 2360.17 33.10 2011-03-05 07:13:36.000 064 33338.52 315.19 2360.11 33.10 2011-03-05 07:13:37.000 064 33338.49 315.23 2360.08 33.10 2011-03-05 07:13:38.000 064 33338.49 315.22 2360.21 33.10 2011-03-05 07:13:39.000 064 33338.45 315.24 2360.18 33.10 2011-03-05 07:13:40.000 064 33338.61 315.25 2360.17 33.10 2011-03-05 07:13:41.000 064 33338.51 315.25 2360.20 33.10 2011-03-05 07:13:42.000 064 33338.49 315.24 2360.15 33.10 2011-03-05 07:13:43.000 064 33338.44 315.28 2360.07 33.10 2011-03-05 07:13:44.000 064 33338.59 315.29 2360.17 33.10 2011-03-05 07:13:45.000 064 33338.56 315.27 2360.15 33.10 2011-03-05 07:13:46.000 064 33338.46 315.31 2360.15 33.10 2011-03-05 07:13:47.000 064 33338.41 315.30 2360.06 33.10 2011-03-05 07:13:48.000 064 33338.40 315.29 2360.16 33.10 2011-03-05 07:13:49.000 064 33338.45 315.26 2360.15 33.10 2011-03-05 07:13:50.000 064 33338.42 315.24 2360.12 33.10 2011-03-05 07:13:51.000 064 33338.39 315.30 2360.08 33.10 2011-03-05 07:13:52.000 064 33338.35 315.26 2360.11 33.10 2011-03-05 07:13:53.000 064 33338.43 315.27 2360.09 33.10 2011-03-05 07:13:54.000 064 33338.45 315.28 2360.23 33.10 2011-03-05 07:13:55.000 064 33338.32 315.30 2360.18 33.10 2011-03-05 07:13:56.000 064 33338.25 315.30 2360.14 33.10 2011-03-05 07:13:57.000 064 33338.41 315.30 2360.17 33.10 2011-03-05 07:13:58.000 064 33338.40 315.28 2360.21 33.10 2011-03-05 07:13:59.000 064 33338.36 315.30 2360.15 33.10 2011-03-05 07:14:00.000 064 33338.37 315.29 2360.19 33.10 2011-03-05 07:14:01.000 064 33338.39 315.29 2360.23 33.10 2011-03-05 07:14:02.000 064 33338.30 315.32 2360.12 33.10 2011-03-05 07:14:03.000 064 33338.37 315.33 2360.28 33.10 2011-03-05 07:14:04.000 064 33338.37 315.30 2360.17 33.10 2011-03-05 07:14:05.000 064 33338.33 315.29 2360.13 33.10 2011-03-05 07:14:06.000 064 33338.35 315.28 2360.23 33.10 2011-03-05 07:14:07.000 064 33338.36 315.27 2360.27 33.10 2011-03-05 07:14:08.000 064 33338.27 315.28 2360.20 33.10 2011-03-05 07:14:09.000 064 33338.33 315.25 2360.21 33.10 2011-03-05 07:14:10.000 064 33338.37 315.28 2360.17 33.10 2011-03-05 07:14:11.000 064 33338.32 315.27 2360.28 33.10 2011-03-05 07:14:12.000 064 33338.33 315.24 2360.18 33.10 2011-03-05 07:14:13.000 064 33338.31 315.25 2360.21 33.10 2011-03-05 07:14:14.000 064 33338.37 315.26 2360.28 33.10 2011-03-05 07:14:15.000 064 33338.37 315.30 2360.21 33.10 2011-03-05 07:14:16.000 064 33338.36 315.27 2360.22 33.10 2011-03-05 07:14:17.000 064 33338.37 315.25 2360.25 33.10 2011-03-05 07:14:18.000 064 33338.39 315.30 2360.27 33.10 2011-03-05 07:14:19.000 064 33338.29 315.30 2360.33 33.10 2011-03-05 07:14:20.000 064 33338.28 315.26 2360.20 33.10 2011-03-05 07:14:21.000 064 33338.36 315.27 2360.21 33.10 2011-03-05 07:14:22.000 064 33338.37 315.28 2360.21 33.10 2011-03-05 07:14:23.000 064 33338.30 315.24 2360.21 33.10 2011-03-05 07:14:24.000 064 33338.34 315.28 2360.27 33.10 2011-03-05 07:14:25.000 064 33338.33 315.31 2360.24 33.10 2011-03-05 07:14:26.000 064 33338.29 315.24 2360.23 33.10 2011-03-05 07:14:27.000 064 33338.44 315.24 2360.24 33.10 2011-03-05 07:14:28.000 064 33338.31 315.25 2360.27 33.10 2011-03-05 07:14:29.000 064 33338.29 315.21 2360.24 33.10 2011-03-05 07:14:30.000 064 33338.32 315.24 2360.14 33.10 2011-03-05 07:14:31.000 064 33338.30 315.26 2360.23 33.10 2011-03-05 07:14:32.000 064 33338.26 315.25 2360.27 33.10 2011-03-05 07:14:33.000 064 33338.37 315.22 2360.20 33.10 2011-03-05 07:14:34.000 064 33338.48 315.31 2360.30 33.10 2011-03-05 07:14:35.000 064 33338.29 315.25 2360.23 33.10 2011-03-05 07:14:36.000 064 33338.33 315.25 2360.24 33.10 2011-03-05 07:14:37.000 064 33338.35 315.30 2360.34 33.10 2011-03-05 07:14:38.000 064 33338.34 315.27 2360.20 33.10 2011-03-05 07:14:39.000 064 33338.18 315.27 2360.21 33.10 2011-03-05 07:14:40.000 064 33338.30 315.29 2360.22 33.10 2011-03-05 07:14:41.000 064 33338.30 315.27 2360.20 33.10 2011-03-05 07:14:42.000 064 33338.38 315.26 2360.25 33.10 2011-03-05 07:14:43.000 064 33338.32 315.25 2360.23 33.10 2011-03-05 07:14:44.000 064 33338.13 315.30 2360.27 33.10 2011-03-05 07:14:45.000 064 33338.36 315.29 2360.30 33.10 2011-03-05 07:14:46.000 064 33338.30 315.28 2360.15 33.10 2011-03-05 07:14:47.000 064 33338.30 315.28 2360.17 33.10 2011-03-05 07:14:48.000 064 33338.32 315.27 2360.32 33.10 2011-03-05 07:14:49.000 064 33338.29 315.33 2360.34 33.10 2011-03-05 07:14:50.000 064 33338.39 315.29 2360.24 33.10 2011-03-05 07:14:51.000 064 33338.24 315.31 2360.22 33.10 2011-03-05 07:14:52.000 064 33338.40 315.32 2360.28 33.10 2011-03-05 07:14:53.000 064 33338.32 315.29 2360.34 33.10 2011-03-05 07:14:54.000 064 33338.34 315.33 2360.35 33.10 2011-03-05 07:14:55.000 064 33338.34 315.33 2360.30 33.10 2011-03-05 07:14:56.000 064 33338.23 315.32 2360.27 33.10 2011-03-05 07:14:57.000 064 33338.39 315.32 2360.26 33.10 2011-03-05 07:14:58.000 064 33338.24 315.36 2360.42 33.10 2011-03-05 07:14:59.000 064 33338.33 315.35 2360.40 33.10 2011-03-05 07:15:00.000 064 33338.35 315.33 2360.26 33.10 2011-03-05 07:15:01.000 064 33338.33 315.32 2360.34 33.10 2011-03-05 07:15:02.000 064 33338.29 315.33 2360.41 33.10 2011-03-05 07:15:03.000 064 33338.41 315.32 2360.32 33.10 2011-03-05 07:15:04.000 064 33338.38 315.33 2360.38 33.10 2011-03-05 07:15:05.000 064 33338.39 315.28 2360.30 33.10 2011-03-05 07:15:06.000 064 33338.40 315.31 2360.28 33.10 2011-03-05 07:15:07.000 064 33338.40 315.28 2360.29 33.10 2011-03-05 07:15:08.000 064 33338.36 315.29 2360.29 33.10 2011-03-05 07:15:09.000 064 33338.52 315.31 2360.26 33.10 2011-03-05 07:15:10.000 064 33338.42 315.27 2360.22 33.10 2011-03-05 07:15:11.000 064 33338.33 315.28 2360.20 33.10 2011-03-05 07:15:12.000 064 33338.41 315.30 2360.26 33.10 2011-03-05 07:15:13.000 064 33338.42 315.31 2360.27 33.10 2011-03-05 07:15:14.000 064 33338.39 315.28 2360.18 33.10 2011-03-05 07:15:15.000 064 33338.45 315.27 2360.25 33.10 2011-03-05 07:15:16.000 064 33338.42 315.29 2360.28 33.10 2011-03-05 07:15:17.000 064 33338.41 315.27 2360.28 33.10 2011-03-05 07:15:18.000 064 33338.46 315.28 2360.22 33.10 2011-03-05 07:15:19.000 064 33338.49 315.29 2360.30 33.10 2011-03-05 07:15:20.000 064 33338.49 315.36 2360.27 33.10 2011-03-05 07:15:21.000 064 33338.38 315.30 2360.29 33.10 2011-03-05 07:15:22.000 064 33338.45 315.34 2360.28 33.10 2011-03-05 07:15:23.000 064 33338.39 315.33 2360.32 33.10 2011-03-05 07:15:24.000 064 33338.48 315.31 2360.33 33.10 2011-03-05 07:15:25.000 064 33338.48 315.33 2360.32 33.10 2011-03-05 07:15:26.000 064 33338.54 315.31 2360.38 33.10 2011-03-05 07:15:27.000 064 33338.43 315.35 2360.27 33.10 2011-03-05 07:15:28.000 064 33338.49 315.32 2360.39 33.10 2011-03-05 07:15:29.000 064 33338.41 315.33 2360.34 33.10 2011-03-05 07:15:30.000 064 33338.51 315.33 2360.37 33.10 2011-03-05 07:15:31.000 064 33338.48 315.31 2360.34 33.10 2011-03-05 07:15:32.000 064 33338.48 315.35 2360.38 33.10 2011-03-05 07:15:33.000 064 33338.44 315.36 2360.24 33.10 2011-03-05 07:15:34.000 064 33338.35 315.38 2360.33 33.10 2011-03-05 07:15:35.000 064 33338.38 315.38 2360.27 33.10 2011-03-05 07:15:36.000 064 33338.37 315.38 2360.29 33.10 2011-03-05 07:15:37.000 064 33338.45 315.40 2360.39 33.10 2011-03-05 07:15:38.000 064 33338.48 315.33 2360.33 33.10 2011-03-05 07:15:39.000 064 33338.33 315.38 2360.27 33.10 2011-03-05 07:15:40.000 064 33338.39 315.40 2360.32 33.10 2011-03-05 07:15:41.000 064 33338.34 315.36 2360.30 33.10 2011-03-05 07:15:42.000 064 33338.31 315.36 2360.34 33.10 2011-03-05 07:15:43.000 064 33338.35 315.43 2360.42 33.10 2011-03-05 07:15:44.000 064 33338.39 315.42 2360.39 33.10 2011-03-05 07:15:45.000 064 33338.39 315.38 2360.32 33.10 2011-03-05 07:15:46.000 064 33338.26 315.39 2360.46 33.10 2011-03-05 07:15:47.000 064 33338.24 315.41 2360.43 33.10 2011-03-05 07:15:48.000 064 33338.34 315.42 2360.46 33.10 2011-03-05 07:15:49.000 064 33338.18 315.46 2360.36 33.10 2011-03-05 07:15:50.000 064 33338.17 315.46 2360.36 33.10 2011-03-05 07:15:51.000 064 33338.33 315.45 2360.42 33.10 2011-03-05 07:15:52.000 064 33338.24 315.44 2360.36 33.10 2011-03-05 07:15:53.000 064 33338.25 315.47 2360.31 33.10 2011-03-05 07:15:54.000 064 33338.29 315.47 2360.40 33.10 2011-03-05 07:15:55.000 064 33338.25 315.46 2360.35 33.10 2011-03-05 07:15:56.000 064 33338.33 315.45 2360.41 33.10 2011-03-05 07:15:57.000 064 33338.24 315.45 2360.42 33.10 2011-03-05 07:15:58.000 064 33338.23 315.45 2360.40 33.10 2011-03-05 07:15:59.000 064 33338.27 315.48 2360.38 33.10 2011-03-05 07:16:00.000 064 33338.25 315.48 2360.40 33.10 2011-03-05 07:16:01.000 064 33338.23 315.45 2360.51 33.10 2011-03-05 07:16:02.000 064 33338.33 315.51 2360.48 33.10 2011-03-05 07:16:03.000 064 33338.24 315.48 2360.41 33.10 2011-03-05 07:16:04.000 064 33338.36 315.52 2360.40 33.10 2011-03-05 07:16:05.000 064 33338.22 315.49 2360.42 33.10 2011-03-05 07:16:06.000 064 33338.24 315.49 2360.39 33.10 2011-03-05 07:16:07.000 064 33338.25 315.51 2360.49 33.10 2011-03-05 07:16:08.000 064 33338.24 315.52 2360.36 33.10 2011-03-05 07:16:09.000 064 33338.21 315.50 2360.43 33.10 2011-03-05 07:16:10.000 064 33338.39 315.48 2360.43 33.10 2011-03-05 07:16:11.000 064 33338.24 315.50 2360.38 33.10 2011-03-05 07:16:12.000 064 33338.28 315.58 2360.38 33.10 2011-03-05 07:16:13.000 064 33338.35 315.57 2360.46 33.10 2011-03-05 07:16:14.000 064 33338.26 315.57 2360.43 33.10 2011-03-05 07:16:15.000 064 33338.27 315.56 2360.42 33.10 2011-03-05 07:16:16.000 064 33338.22 315.57 2360.39 33.10 2011-03-05 07:16:17.000 064 33338.22 315.54 2360.40 33.10 2011-03-05 07:16:18.000 064 33338.29 315.57 2360.37 33.10 2011-03-05 07:16:19.000 064 33338.27 315.58 2360.39 33.10 2011-03-05 07:16:20.000 064 33338.15 315.50 2360.48 33.10 2011-03-05 07:16:21.000 064 33338.29 315.56 2360.43 33.10 2011-03-05 07:16:22.000 064 33338.27 315.57 2360.45 33.10 2011-03-05 07:16:23.000 064 33338.27 315.57 2360.41 33.10 2011-03-05 07:16:24.000 064 33338.17 315.53 2360.54 33.10 2011-03-05 07:16:25.000 064 33338.29 315.59 2360.48 33.10 2011-03-05 07:16:26.000 064 33338.24 315.54 2360.42 33.10 2011-03-05 07:16:27.000 064 33338.35 315.54 2360.38 33.10 2011-03-05 07:16:28.000 064 33338.22 315.58 2360.51 33.10 2011-03-05 07:16:29.000 064 33338.22 315.56 2360.40 33.10 2011-03-05 07:16:30.000 064 33338.30 315.55 2360.34 33.10 2011-03-05 07:16:31.000 064 33338.30 315.52 2360.43 33.10 2011-03-05 07:16:32.000 064 33338.36 315.52 2360.48 33.10 2011-03-05 07:16:33.000 064 33338.24 315.50 2360.42 33.10 2011-03-05 07:16:34.000 064 33338.40 315.50 2360.42 33.10 2011-03-05 07:16:35.000 064 33338.28 315.45 2360.40 33.10 2011-03-05 07:16:36.000 064 33338.37 315.51 2360.49 33.10 2011-03-05 07:16:37.000 064 33338.31 315.50 2360.40 33.10 2011-03-05 07:16:38.000 064 33338.31 315.48 2360.41 33.10 2011-03-05 07:16:39.000 064 33338.39 315.48 2360.48 33.10 2011-03-05 07:16:40.000 064 33338.26 315.45 2360.35 33.10 2011-03-05 07:16:41.000 064 33338.33 315.44 2360.38 33.10 2011-03-05 07:16:42.000 064 33338.33 315.42 2360.40 33.10 2011-03-05 07:16:43.000 064 33338.36 315.41 2360.39 33.10 2011-03-05 07:16:44.000 064 33338.30 315.42 2360.45 33.10 2011-03-05 07:16:45.000 064 33338.27 315.42 2360.35 33.10 2011-03-05 07:16:46.000 064 33338.36 315.38 2360.39 33.10 2011-03-05 07:16:47.000 064 33338.33 315.39 2360.44 33.10 2011-03-05 07:16:48.000 064 33338.35 315.38 2360.38 33.10 2011-03-05 07:16:49.000 064 33338.30 315.44 2360.38 33.10 2011-03-05 07:16:50.000 064 33338.36 315.42 2360.37 33.10 2011-03-05 07:16:51.000 064 33338.30 315.34 2360.43 33.10 2011-03-05 07:16:52.000 064 33338.39 315.40 2360.36 33.10 2011-03-05 07:16:53.000 064 33338.40 315.39 2360.36 33.10 2011-03-05 07:16:54.000 064 33338.42 315.39 2360.37 33.10 2011-03-05 07:16:55.000 064 33338.37 315.43 2360.31 33.10 2011-03-05 07:16:56.000 064 33338.31 315.38 2360.32 33.10 2011-03-05 07:16:57.000 064 33338.33 315.38 2360.37 33.10 2011-03-05 07:16:58.000 064 33338.35 315.40 2360.31 33.10 2011-03-05 07:16:59.000 064 33338.37 315.38 2360.32 33.10 2011-03-05 07:17:00.000 064 33338.39 315.37 2360.36 33.10 2011-03-05 07:17:01.000 064 33338.45 315.39 2360.33 33.10 2011-03-05 07:17:02.000 064 33338.37 315.35 2360.26 33.10 2011-03-05 07:17:03.000 064 33338.35 315.37 2360.24 33.10 2011-03-05 07:17:04.000 064 33338.33 315.31 2360.29 33.10 2011-03-05 07:17:05.000 064 33338.32 315.38 2360.21 33.10 2011-03-05 07:17:06.000 064 33338.37 315.34 2360.29 33.10 2011-03-05 07:17:07.000 064 33338.43 315.36 2360.34 33.10 2011-03-05 07:17:08.000 064 33338.33 315.37 2360.26 33.10 2011-03-05 07:17:09.000 064 33338.43 315.38 2360.32 33.10 2011-03-05 07:17:10.000 064 33338.31 315.33 2360.26 33.10 2011-03-05 07:17:11.000 064 33338.37 315.35 2360.27 33.10 2011-03-05 07:17:12.000 064 33338.35 315.39 2360.28 33.10 2011-03-05 07:17:13.000 064 33338.43 315.36 2360.26 33.10 2011-03-05 07:17:14.000 064 33338.42 315.41 2360.30 33.10 2011-03-05 07:17:15.000 064 33338.34 315.39 2360.29 33.10 2011-03-05 07:17:16.000 064 33338.52 315.36 2360.36 33.10 2011-03-05 07:17:17.000 064 33338.40 315.37 2360.36 33.10 2011-03-05 07:17:18.000 064 33338.42 315.38 2360.31 33.10 2011-03-05 07:17:19.000 064 33338.36 315.42 2360.36 33.10 2011-03-05 07:17:20.000 064 33338.35 315.38 2360.30 33.10 2011-03-05 07:17:21.000 064 33338.43 315.33 2360.26 33.10 2011-03-05 07:17:22.000 064 33338.38 315.35 2360.30 33.10 2011-03-05 07:17:23.000 064 33338.40 315.38 2360.27 33.10 2011-03-05 07:17:24.000 064 33338.42 315.37 2360.33 33.10 2011-03-05 07:17:25.000 064 33338.47 315.36 2360.33 33.10 2011-03-05 07:17:26.000 064 33338.52 315.39 2360.23 33.10 2011-03-05 07:17:27.000 064 33338.39 315.37 2360.33 33.10 2011-03-05 07:17:28.000 064 33338.36 315.38 2360.36 33.10 2011-03-05 07:17:29.000 064 33338.36 315.36 2360.29 33.10 2011-03-05 07:17:30.000 064 33338.43 315.30 2360.28 33.10 2011-03-05 07:17:31.000 064 33338.46 315.38 2360.23 33.10 2011-03-05 07:17:32.000 064 33338.55 315.34 2360.32 33.10 2011-03-05 07:17:33.000 064 33338.43 315.38 2360.26 33.10 2011-03-05 07:17:34.000 064 33338.48 315.36 2360.34 33.10 2011-03-05 07:17:35.000 064 33338.46 315.35 2360.33 33.10 2011-03-05 07:17:36.000 064 33338.42 315.37 2360.27 33.10 2011-03-05 07:17:37.000 064 33338.53 315.28 2360.31 33.10 2011-03-05 07:17:38.000 064 33338.39 315.33 2360.26 33.10 2011-03-05 07:17:39.000 064 33338.52 315.33 2360.30 33.10 2011-03-05 07:17:40.000 064 33338.52 315.36 2360.27 33.10 2011-03-05 07:17:41.000 064 33338.51 315.34 2360.26 33.10 2011-03-05 07:17:42.000 064 33338.51 315.36 2360.25 33.10 2011-03-05 07:17:43.000 064 33338.49 315.37 2360.23 33.10 2011-03-05 07:17:44.000 064 33338.56 315.35 2360.32 33.10 2011-03-05 07:17:45.000 064 33338.52 315.33 2360.24 33.10 2011-03-05 07:17:46.000 064 33338.45 315.37 2360.24 33.10 2011-03-05 07:17:47.000 064 33338.45 315.32 2360.19 33.10 2011-03-05 07:17:48.000 064 33338.53 315.35 2360.25 33.10 2011-03-05 07:17:49.000 064 33338.43 315.38 2360.32 33.10 2011-03-05 07:17:50.000 064 33338.51 315.38 2360.27 33.10 2011-03-05 07:17:51.000 064 33338.55 315.41 2360.14 33.10 2011-03-05 07:17:52.000 064 33338.51 315.42 2360.26 33.10 2011-03-05 07:17:53.000 064 33338.46 315.41 2360.23 33.10 2011-03-05 07:17:54.000 064 33338.49 315.39 2360.27 33.10 2011-03-05 07:17:55.000 064 33338.49 315.39 2360.16 33.10 2011-03-05 07:17:56.000 064 33338.54 315.39 2360.17 33.10 2011-03-05 07:17:57.000 064 33338.48 315.38 2360.15 33.10 2011-03-05 07:17:58.000 064 33338.57 315.39 2360.18 33.10 2011-03-05 07:17:59.000 064 33338.48 315.40 2360.21 33.10 2011-03-05 07:18:00.000 064 33338.62 315.37 2360.18 33.10 2011-03-05 07:18:01.000 064 33338.57 315.36 2360.20 33.10 2011-03-05 07:18:02.000 064 33338.49 315.44 2360.29 33.10 2011-03-05 07:18:03.000 064 33338.58 315.37 2360.20 33.10 2011-03-05 07:18:04.000 064 33338.62 315.41 2360.17 33.10 2011-03-05 07:18:05.000 064 33338.58 315.37 2360.15 33.10 2011-03-05 07:18:06.000 064 33338.52 315.41 2360.11 33.10 2011-03-05 07:18:07.000 064 33338.56 315.39 2360.19 33.10 2011-03-05 07:18:08.000 064 33338.57 315.35 2360.18 33.10 2011-03-05 07:18:09.000 064 33338.60 315.36 2360.21 33.10 2011-03-05 07:18:10.000 064 33338.54 315.38 2360.14 33.10 2011-03-05 07:18:11.000 064 33338.68 315.40 2360.20 33.10 2011-03-05 07:18:12.000 064 33338.54 315.32 2360.12 33.10 2011-03-05 07:18:13.000 064 33338.71 315.36 2360.21 33.10 2011-03-05 07:18:14.000 064 33338.65 315.35 2360.22 33.10 2011-03-05 07:18:15.000 064 33338.50 315.36 2360.15 33.10 2011-03-05 07:18:16.000 064 33338.81 315.32 2360.12 33.10 2011-03-05 07:18:17.000 064 33338.58 315.33 2360.11 33.10 2011-03-05 07:18:18.000 064 33338.64 315.36 2360.19 33.10 2011-03-05 07:18:19.000 064 33338.76 315.35 2360.12 33.10 2011-03-05 07:18:20.000 064 33338.65 315.28 2360.08 33.10 2011-03-05 07:18:21.000 064 33338.67 315.33 2360.09 33.10 2011-03-05 07:18:22.000 064 33338.71 315.36 2360.15 33.10 2011-03-05 07:18:23.000 064 33338.64 315.35 2360.15 33.10 2011-03-05 07:18:24.000 064 33338.72 315.37 2360.18 33.10 2011-03-05 07:18:25.000 064 33338.77 315.38 2360.07 33.10 2011-03-05 07:18:26.000 064 33338.64 315.34 2360.11 33.10 2011-03-05 07:18:27.000 064 33338.73 315.38 2360.09 33.10 2011-03-05 07:18:28.000 064 33338.71 315.40 2360.08 33.10 2011-03-05 07:18:29.000 064 33338.69 315.39 2360.08 33.10 2011-03-05 07:18:30.000 064 33338.71 315.36 2360.16 33.10 2011-03-05 07:18:31.000 064 33338.76 315.42 2360.12 33.10 2011-03-05 07:18:32.000 064 33338.75 315.38 2360.17 33.10 2011-03-05 07:18:33.000 064 33338.81 315.39 2360.10 33.10 2011-03-05 07:18:34.000 064 33338.73 315.40 2360.11 33.10 2011-03-05 07:18:35.000 064 33338.74 315.40 2360.06 33.10 2011-03-05 07:18:36.000 064 33338.73 315.39 2360.08 33.10 2011-03-05 07:18:37.000 064 33338.85 315.38 2360.16 33.10 2011-03-05 07:18:38.000 064 33338.79 315.38 2360.07 33.10 2011-03-05 07:18:39.000 064 33338.79 315.38 2360.09 33.10 2011-03-05 07:18:40.000 064 33338.81 315.37 2360.02 33.10 2011-03-05 07:18:41.000 064 33338.83 315.35 2359.99 33.10 2011-03-05 07:18:42.000 064 33338.84 315.35 2360.08 33.10 2011-03-05 07:18:43.000 064 33338.82 315.38 2360.11 33.10 2011-03-05 07:18:44.000 064 33338.85 315.36 2360.11 33.10 2011-03-05 07:18:45.000 064 33338.84 315.32 2360.11 33.10 2011-03-05 07:18:46.000 064 33338.97 315.35 2360.08 33.10 2011-03-05 07:18:47.000 064 33338.81 315.34 2360.03 33.10 2011-03-05 07:18:48.000 064 33338.90 315.36 2360.03 33.10 2011-03-05 07:18:49.000 064 33338.87 315.36 2360.08 33.10 2011-03-05 07:18:50.000 064 33338.80 315.33 2360.09 33.10 2011-03-05 07:18:51.000 064 33338.88 315.33 2360.08 33.10 2011-03-05 07:18:52.000 064 33338.93 315.35 2360.07 33.10 2011-03-05 07:18:53.000 064 33338.89 315.34 2360.03 33.10 2011-03-05 07:18:54.000 064 33338.95 315.41 2360.07 33.10 2011-03-05 07:18:55.000 064 33338.96 315.41 2360.09 33.10 2011-03-05 07:18:56.000 064 33338.97 315.38 2360.19 33.10 2011-03-05 07:18:57.000 064 33338.99 315.38 2360.07 33.10 2011-03-05 07:18:58.000 064 33338.83 315.41 2360.00 33.10 2011-03-05 07:18:59.000 064 33338.99 315.40 2360.02 33.10 2011-03-05 07:19:00.000 064 33339.04 315.39 2360.02 33.10 2011-03-05 07:19:01.000 064 33338.89 315.42 2360.17 33.10 2011-03-05 07:19:02.000 064 33338.96 315.38 2360.05 33.10 2011-03-05 07:19:03.000 064 33338.98 315.38 2359.95 33.10 2011-03-05 07:19:04.000 064 33338.93 315.39 2360.02 33.10 2011-03-05 07:19:05.000 064 33338.95 315.37 2359.97 33.10 2011-03-05 07:19:06.000 064 33339.04 315.40 2360.01 33.10 2011-03-05 07:19:07.000 064 33339.01 315.44 2359.99 33.10 2011-03-05 07:19:08.000 064 33339.00 315.43 2359.97 33.10 2011-03-05 07:19:09.000 064 33338.90 315.43 2359.99 33.10 2011-03-05 07:19:10.000 064 33339.10 315.46 2360.05 33.10 2011-03-05 07:19:11.000 064 33339.07 315.42 2360.02 33.10 2011-03-05 07:19:12.000 064 33339.04 315.45 2360.01 33.10 2011-03-05 07:19:13.000 064 33339.05 315.45 2360.03 33.10 2011-03-05 07:19:14.000 064 33338.89 315.43 2359.99 33.10 2011-03-05 07:19:15.000 064 33339.07 315.45 2360.03 33.10 2011-03-05 07:19:16.000 064 33338.99 315.46 2360.04 33.10 2011-03-05 07:19:17.000 064 33339.11 315.44 2360.05 33.10 2011-03-05 07:19:18.000 064 33338.99 315.40 2360.06 33.10 2011-03-05 07:19:19.000 064 33339.07 315.45 2360.02 33.10 2011-03-05 07:19:20.000 064 33339.11 315.46 2360.05 33.10 2011-03-05 07:19:21.000 064 33338.96 315.48 2360.02 33.10 2011-03-05 07:19:22.000 064 33339.03 315.44 2360.03 33.10 2011-03-05 07:19:23.000 064 33339.00 315.44 2359.95 33.10 2011-03-05 07:19:24.000 064 33339.07 315.49 2360.05 33.10 2011-03-05 07:19:25.000 064 33339.08 315.49 2360.03 33.10 2011-03-05 07:19:26.000 064 33338.96 315.47 2359.96 33.10 2011-03-05 07:19:27.000 064 33339.09 315.48 2359.98 33.10 2011-03-05 07:19:28.000 064 33339.13 315.47 2359.98 33.10 2011-03-05 07:19:29.000 064 33339.02 315.48 2359.97 33.10 2011-03-05 07:19:30.000 064 33339.01 315.54 2360.01 33.10 2011-03-05 07:19:31.000 064 33339.10 315.45 2360.02 33.10 2011-03-05 07:19:32.000 064 33339.13 315.48 2360.01 33.10 2011-03-05 07:19:33.000 064 33338.97 315.48 2359.96 33.10 2011-03-05 07:19:34.000 064 33339.16 315.47 2359.95 33.10 2011-03-05 07:19:35.000 064 33338.98 315.51 2359.93 33.10 2011-03-05 07:19:36.000 064 33339.11 315.49 2360.03 33.10 2011-03-05 07:19:37.000 064 33339.14 315.52 2360.01 33.10 2011-03-05 07:19:38.000 064 33339.09 315.47 2359.98 33.10 2011-03-05 07:19:39.000 064 33339.14 315.48 2359.97 33.10 2011-03-05 07:19:40.000 064 33339.09 315.50 2359.95 33.10 2011-03-05 07:19:41.000 064 33339.14 315.48 2359.93 33.10 2011-03-05 07:19:42.000 064 33339.17 315.49 2359.98 33.10 2011-03-05 07:19:43.000 064 33339.13 315.52 2359.99 33.10 2011-03-05 07:19:44.000 064 33339.11 315.49 2360.00 33.10 2011-03-05 07:19:45.000 064 33339.07 315.50 2360.11 33.10 2011-03-05 07:19:46.000 064 33339.05 315.48 2359.96 33.10 2011-03-05 07:19:47.000 064 33339.08 315.49 2359.90 33.10 2011-03-05 07:19:48.000 064 33339.11 315.46 2359.97 33.10 2011-03-05 07:19:49.000 064 33339.12 315.48 2359.91 33.10 2011-03-05 07:19:50.000 064 33339.13 315.48 2359.98 33.10 2011-03-05 07:19:51.000 064 33339.08 315.50 2359.96 33.10 2011-03-05 07:19:52.000 064 33339.21 315.47 2359.92 33.10 2011-03-05 07:19:53.000 064 33339.20 315.47 2359.90 33.10 2011-03-05 07:19:54.000 064 33339.11 315.49 2359.96 33.10 2011-03-05 07:19:55.000 064 33339.20 315.48 2359.90 33.10 2011-03-05 07:19:56.000 064 33339.18 315.48 2359.86 33.10 2011-03-05 07:19:57.000 064 33339.05 315.52 2359.83 33.10 2011-03-05 07:19:58.000 064 33339.18 315.54 2359.91 33.10 2011-03-05 07:19:59.000 064 33339.06 315.50 2359.85 33.10 2011-03-05 07:20:00.000 064 33339.17 315.53 2359.96 33.10 2011-03-05 07:20:01.000 064 33339.14 315.51 2359.97 33.10 2011-03-05 07:20:02.000 064 33339.18 315.52 2359.83 33.10 2011-03-05 07:20:03.000 064 33339.21 315.51 2359.88 33.10 2011-03-05 07:20:04.000 064 33339.07 315.52 2359.85 33.10 2011-03-05 07:20:05.000 064 33339.10 315.53 2359.89 33.10 2011-03-05 07:20:06.000 064 33339.15 315.50 2359.90 33.10 2011-03-05 07:20:07.000 064 33339.21 315.51 2359.88 33.10 2011-03-05 07:20:08.000 064 33339.20 315.51 2359.92 33.10 2011-03-05 07:20:09.000 064 33339.16 315.50 2359.90 33.10 2011-03-05 07:20:10.000 064 33339.23 315.50 2359.92 33.10 2011-03-05 07:20:11.000 064 33339.14 315.49 2359.85 33.10 2011-03-05 07:20:12.000 064 33339.20 315.55 2359.81 33.10 2011-03-05 07:20:13.000 064 33339.24 315.50 2359.82 33.10 2011-03-05 07:20:14.000 064 33339.18 315.50 2359.86 33.10 2011-03-05 07:20:15.000 064 33339.27 315.56 2359.86 33.10 2011-03-05 07:20:16.000 064 33339.19 315.48 2359.84 33.10 2011-03-05 07:20:17.000 064 33339.14 315.48 2359.85 33.10 2011-03-05 07:20:18.000 064 33339.21 315.49 2359.86 33.10 2011-03-05 07:20:19.000 064 33339.29 315.49 2359.72 33.10 2011-03-05 07:20:20.000 064 33339.20 315.51 2359.80 33.10 2011-03-05 07:20:21.000 064 33339.15 315.49 2359.83 33.10 2011-03-05 07:20:22.000 064 33339.32 315.48 2359.79 33.10 2011-03-05 07:20:23.000 064 33339.29 315.48 2359.83 33.10 2011-03-05 07:20:24.000 064 33339.19 315.53 2359.83 33.10 2011-03-05 07:20:25.000 064 33339.17 315.56 2359.86 33.10 2011-03-05 07:20:26.000 064 33339.23 315.52 2359.80 33.10 2011-03-05 07:20:27.000 064 33339.33 315.54 2359.83 33.10 2011-03-05 07:20:28.000 064 33339.20 315.48 2359.77 33.10 2011-03-05 07:20:29.000 064 33339.30 315.47 2359.86 33.10 2011-03-05 07:20:30.000 064 33339.26 315.48 2359.85 33.10 2011-03-05 07:20:31.000 064 33339.30 315.52 2359.77 33.10 2011-03-05 07:20:32.000 064 33339.39 315.48 2359.77 33.10 2011-03-05 07:20:33.000 064 33339.18 315.45 2359.80 33.10 2011-03-05 07:20:34.000 064 33339.36 315.50 2359.80 33.10 2011-03-05 07:20:35.000 064 33339.31 315.50 2359.83 33.10 2011-03-05 07:20:36.000 064 33339.23 315.47 2359.77 33.10 2011-03-05 07:20:37.000 064 33339.33 315.39 2359.84 33.10 2011-03-05 07:20:38.000 064 33339.44 315.45 2359.82 33.10 2011-03-05 07:20:39.000 064 33339.39 315.43 2359.74 33.10 2011-03-05 07:20:40.000 064 33339.38 315.43 2359.77 33.10 2011-03-05 07:20:41.000 064 33339.38 315.37 2359.76 33.10 2011-03-05 07:20:42.000 064 33339.39 315.38 2359.76 33.10 2011-03-05 07:20:43.000 064 33339.46 315.37 2359.76 33.10 2011-03-05 07:20:44.000 064 33339.40 315.37 2359.76 33.10 2011-03-05 07:20:45.000 064 33339.50 315.35 2359.74 33.10 2011-03-05 07:20:46.000 064 33339.52 315.35 2359.74 33.10 2011-03-05 07:20:47.000 064 33339.51 315.33 2359.74 33.10 2011-03-05 07:20:48.000 064 33339.50 315.33 2359.71 33.10 2011-03-05 07:20:49.000 064 33339.53 315.36 2359.67 33.10 2011-03-05 07:20:50.000 064 33339.50 315.35 2359.67 33.10 2011-03-05 07:20:51.000 064 33339.58 315.33 2359.79 33.10 2011-03-05 07:20:52.000 064 33339.51 315.33 2359.74 33.10 2011-03-05 07:20:53.000 064 33339.52 315.34 2359.73 33.10 2011-03-05 07:20:54.000 064 33339.63 315.32 2359.61 33.10 2011-03-05 07:20:55.000 064 33339.66 315.34 2359.62 33.10 2011-03-05 07:20:56.000 064 33339.57 315.35 2359.62 33.10 2011-03-05 07:20:57.000 064 33339.60 315.36 2359.64 33.10 2011-03-05 07:20:58.000 064 33339.61 315.33 2359.62 33.10 2011-03-05 07:20:59.000 064 33339.58 315.33 2359.59 33.10 2011-03-05 07:21:00.000 064 33339.64 315.37 2359.63 33.10 2011-03-05 07:21:01.000 064 33339.57 315.36 2359.56 33.10 2011-03-05 07:21:02.000 064 33339.61 315.33 2359.64 33.10 2011-03-05 07:21:03.000 064 33339.58 315.32 2359.58 33.10 2011-03-05 07:21:04.000 064 33339.58 315.33 2359.62 33.10 2011-03-05 07:21:05.000 064 33339.57 315.30 2359.56 33.10 2011-03-05 07:21:06.000 064 33339.72 315.37 2359.65 33.10 2011-03-05 07:21:07.000 064 33339.54 315.35 2359.55 33.10 2011-03-05 07:21:08.000 064 33339.58 315.37 2359.53 33.10 2011-03-05 07:21:09.000 064 33339.61 315.33 2359.58 33.10 2011-03-05 07:21:10.000 064 33339.58 315.35 2359.58 33.10 2011-03-05 07:21:11.000 064 33339.57 315.31 2359.53 33.10 2011-03-05 07:21:12.000 064 33339.67 315.32 2359.54 33.10 2011-03-05 07:21:13.000 064 33339.61 315.31 2359.62 33.10 2011-03-05 07:21:14.000 064 33339.63 315.35 2359.63 33.10 2011-03-05 07:21:15.000 064 33339.59 315.32 2359.50 33.10 2011-03-05 07:21:16.000 064 33339.63 315.29 2359.65 33.10 2011-03-05 07:21:17.000 064 33339.57 315.29 2359.62 33.10 2011-03-05 07:21:18.000 064 33339.61 315.33 2359.63 33.10 2011-03-05 07:21:19.000 064 33339.65 315.33 2359.55 33.10 2011-03-05 07:21:20.000 064 33339.65 315.30 2359.60 33.10 2011-03-05 07:21:21.000 064 33339.63 315.32 2359.53 33.10 2011-03-05 07:21:22.000 064 33339.71 315.36 2359.49 33.10 2011-03-05 07:21:23.000 064 33339.60 315.35 2359.49 33.10 2011-03-05 07:21:24.000 064 33339.61 315.32 2359.65 33.10 2011-03-05 07:21:25.000 064 33339.65 315.33 2359.52 33.10 2011-03-05 07:21:26.000 064 33339.71 315.32 2359.56 33.10 2011-03-05 07:21:27.000 064 33339.57 315.34 2359.50 33.10 2011-03-05 07:21:28.000 064 33339.70 315.34 2359.60 33.10 2011-03-05 07:21:29.000 064 33339.65 315.33 2359.58 33.10 2011-03-05 07:21:30.000 064 33339.66 315.32 2359.53 33.10 2011-03-05 07:21:31.000 064 33339.73 315.33 2359.55 33.10 2011-03-05 07:21:32.000 064 33339.69 315.32 2359.55 33.10 2011-03-05 07:21:33.000 064 33339.80 315.36 2359.58 33.10 2011-03-05 07:21:34.000 064 33339.75 315.35 2359.64 33.10 2011-03-05 07:21:35.000 064 33339.73 315.32 2359.62 33.10 2011-03-05 07:21:36.000 064 33339.74 315.36 2359.53 33.10 2011-03-05 07:21:37.000 064 33339.71 315.38 2359.70 33.10 2011-03-05 07:21:38.000 064 33339.71 315.29 2359.50 33.10 2011-03-05 07:21:39.000 064 33339.70 315.36 2359.46 33.10 2011-03-05 07:21:40.000 064 33339.68 315.34 2359.54 33.10 2011-03-05 07:21:41.000 064 33339.69 315.29 2359.53 33.10 2011-03-05 07:21:42.000 064 33339.75 315.36 2359.53 33.10 2011-03-05 07:21:43.000 064 33339.73 315.37 2359.57 33.10 2011-03-05 07:21:44.000 064 33339.66 315.35 2359.55 33.10 2011-03-05 07:21:45.000 064 33339.75 315.35 2359.55 33.10 2011-03-05 07:21:46.000 064 33339.71 315.36 2359.57 33.10 2011-03-05 07:21:47.000 064 33339.73 315.35 2359.55 33.10 2011-03-05 07:21:48.000 064 33339.76 315.41 2359.50 33.10 2011-03-05 07:21:49.000 064 33339.72 315.42 2359.45 33.10 2011-03-05 07:21:50.000 064 33339.68 315.41 2359.56 33.10 2011-03-05 07:21:51.000 064 33339.73 315.42 2359.58 33.10 2011-03-05 07:21:52.000 064 33339.75 315.44 2359.54 33.10 2011-03-05 07:21:53.000 064 33339.71 315.42 2359.51 33.10 2011-03-05 07:21:54.000 064 33339.67 315.43 2359.49 33.10 2011-03-05 07:21:55.000 064 33339.76 315.45 2359.53 33.10 2011-03-05 07:21:56.000 064 33339.59 315.50 2359.43 33.10 2011-03-05 07:21:57.000 064 33339.72 315.49 2359.55 33.10 2011-03-05 07:21:58.000 064 33339.76 315.48 2359.56 33.10 2011-03-05 07:21:59.000 064 33339.71 315.49 2359.50 33.10 2011-03-05 07:22:00.000 064 33339.64 315.46 2359.59 33.10 2011-03-05 07:22:01.000 064 33339.66 315.49 2359.49 33.10 2011-03-05 07:22:02.000 064 33339.61 315.49 2359.53 33.10 2011-03-05 07:22:03.000 064 33339.56 315.49 2359.47 33.10 2011-03-05 07:22:04.000 064 33339.62 315.45 2359.52 33.10 2011-03-05 07:22:05.000 064 33339.60 315.48 2359.49 33.10 2011-03-05 07:22:06.000 064 33339.64 315.44 2359.58 33.10 2011-03-05 07:22:07.000 064 33339.61 315.47 2359.53 33.10 2011-03-05 07:22:08.000 064 33339.53 315.44 2359.61 33.10 2011-03-05 07:22:09.000 064 33339.64 315.39 2359.48 33.10 2011-03-05 07:22:10.000 064 33339.70 315.39 2359.56 33.10 2011-03-05 07:22:11.000 064 33339.61 315.40 2359.62 33.10 2011-03-05 07:22:12.000 064 33339.64 315.40 2359.54 33.10 2011-03-05 07:22:13.000 064 33339.60 315.38 2359.65 33.10 2011-03-05 07:22:14.000 064 33339.57 315.34 2359.59 33.10 2011-03-05 07:22:15.000 064 33339.66 315.34 2359.58 33.10 2011-03-05 07:22:16.000 064 33339.65 315.33 2359.71 33.10 2011-03-05 07:22:17.000 064 33339.58 315.33 2359.66 33.10 2011-03-05 07:22:18.000 064 33339.62 315.34 2359.52 33.10 2011-03-05 07:22:19.000 064 33339.60 315.28 2359.66 33.10 2011-03-05 07:22:20.000 064 33339.65 315.35 2359.62 33.10 2011-03-05 07:22:21.000 064 33339.61 315.36 2359.53 33.10 2011-03-05 07:22:22.000 064 33339.61 315.35 2359.58 33.10 2011-03-05 07:22:23.000 064 33339.60 315.32 2359.56 33.10 2011-03-05 07:22:24.000 064 33339.66 315.29 2359.51 33.10 2011-03-05 07:22:25.000 064 33339.72 315.31 2359.68 33.10 2011-03-05 07:22:26.000 064 33339.64 315.30 2359.55 33.10 2011-03-05 07:22:27.000 064 33339.77 315.33 2359.55 33.10 2011-03-05 07:22:28.000 064 33339.64 315.34 2359.56 33.10 2011-03-05 07:22:29.000 064 33339.75 315.35 2359.50 33.10 2011-03-05 07:22:30.000 064 33339.70 315.34 2359.62 33.10 2011-03-05 07:22:31.000 064 33339.78 315.37 2359.58 33.10 2011-03-05 07:22:32.000 064 33339.69 315.33 2359.60 33.10 2011-03-05 07:22:33.000 064 33339.70 315.35 2359.56 33.10 2011-03-05 07:22:34.000 064 33339.74 315.38 2359.59 33.10 2011-03-05 07:22:35.000 064 33339.70 315.37 2359.57 33.10 2011-03-05 07:22:36.000 064 33339.76 315.37 2359.65 33.10 2011-03-05 07:22:37.000 064 33339.67 315.40 2359.70 33.10 2011-03-05 07:22:38.000 064 33339.60 315.38 2359.63 33.10 2011-03-05 07:22:39.000 064 33339.58 315.39 2359.59 33.10 2011-03-05 07:22:40.000 064 33339.63 315.45 2359.64 33.10 2011-03-05 07:22:41.000 064 33339.61 315.44 2359.58 33.10 2011-03-05 07:22:42.000 064 33339.62 315.48 2359.56 33.10 2011-03-05 07:22:43.000 064 33339.60 315.42 2359.66 33.10 2011-03-05 07:22:44.000 064 33339.66 315.44 2359.55 33.10 2011-03-05 07:22:45.000 064 33339.63 315.41 2359.62 33.10 2011-03-05 07:22:46.000 064 33339.62 315.46 2359.59 33.10 2011-03-05 07:22:47.000 064 33339.55 315.44 2359.61 33.10 2011-03-05 07:22:48.000 064 33339.54 315.46 2359.59 33.10 2011-03-05 07:22:49.000 064 33339.55 315.47 2359.58 33.10 2011-03-05 07:22:50.000 064 33339.61 315.47 2359.68 33.10 2011-03-05 07:22:51.000 064 33339.55 315.44 2359.62 33.10 2011-03-05 07:22:52.000 064 33339.51 315.43 2359.60 33.10 2011-03-05 07:22:53.000 064 33339.52 315.42 2359.60 33.10 2011-03-05 07:22:54.000 064 33339.58 315.40 2359.56 33.10 2011-03-05 07:22:55.000 064 33339.53 315.39 2359.64 33.10 2011-03-05 07:22:56.000 064 33339.47 315.41 2359.55 33.10 2011-03-05 07:22:57.000 064 33339.47 315.46 2359.71 33.10 2011-03-05 07:22:58.000 064 33339.46 315.41 2359.65 33.10 2011-03-05 07:22:59.000 064 33339.47 315.40 2359.62 33.10 2011-03-05 07:23:00.000 064 33339.51 315.34 2359.71 33.10 2011-03-05 07:23:01.000 064 33339.59 315.36 2359.68 33.10 2011-03-05 07:23:02.000 064 33339.59 315.31 2359.70 33.10 2011-03-05 07:23:03.000 064 33339.49 315.38 2359.73 33.10 2011-03-05 07:23:04.000 064 33339.67 315.29 2359.70 33.10 2011-03-05 07:23:05.000 064 33339.64 315.28 2359.69 33.10 2011-03-05 07:23:06.000 064 33339.70 315.32 2359.71 33.10 2011-03-05 07:23:07.000 064 33339.65 315.36 2359.68 33.10 2011-03-05 07:23:08.000 064 33339.61 315.35 2359.61 33.10 2011-03-05 07:23:09.000 064 33339.66 315.33 2359.66 33.10 2011-03-05 07:23:10.000 064 33339.64 315.31 2359.68 33.10 2011-03-05 07:23:11.000 064 33339.69 315.34 2359.66 33.10 2011-03-05 07:23:12.000 064 33339.72 315.33 2359.77 33.10 2011-03-05 07:23:13.000 064 33339.72 315.42 2359.72 33.10 2011-03-05 07:23:14.000 064 33339.73 315.38 2359.58 33.10 2011-03-05 07:23:15.000 064 33339.71 315.37 2359.66 33.10 2011-03-05 07:23:16.000 064 33339.73 315.36 2359.66 33.10 2011-03-05 07:23:17.000 064 33339.65 315.34 2359.62 33.10 2011-03-05 07:23:18.000 064 33339.70 315.34 2359.64 33.10 2011-03-05 07:23:19.000 064 33339.68 315.40 2359.74 33.10 2011-03-05 07:23:20.000 064 33339.74 315.38 2359.70 33.10 2011-03-05 07:23:21.000 064 33339.75 315.34 2359.67 33.10 2011-03-05 07:23:22.000 064 33339.70 315.40 2359.64 33.10 2011-03-05 07:23:23.000 064 33339.69 315.38 2359.68 33.10 2011-03-05 07:23:24.000 064 33339.73 315.37 2359.65 33.10 2011-03-05 07:23:25.000 064 33339.73 315.41 2359.68 33.10 2011-03-05 07:23:26.000 064 33339.70 315.36 2359.74 33.10 2011-03-05 07:23:27.000 064 33339.64 315.39 2359.55 33.10 2011-03-05 07:23:28.000 064 33339.73 315.40 2359.64 33.10 2011-03-05 07:23:29.000 064 33339.60 315.37 2359.61 33.10 2011-03-05 07:23:30.000 064 33339.64 315.41 2359.56 33.10 2011-03-05 07:23:31.000 064 33339.61 315.43 2359.59 33.10 2011-03-05 07:23:32.000 064 33339.56 315.39 2359.62 33.10 2011-03-05 07:23:33.000 064 33339.60 315.42 2359.58 33.10 2011-03-05 07:23:34.000 064 33339.64 315.42 2359.65 33.10 2011-03-05 07:23:35.000 064 33339.55 315.40 2359.66 33.10 2011-03-05 07:23:36.000 064 33339.60 315.40 2359.66 33.10 2011-03-05 07:23:37.000 064 33339.62 315.39 2359.63 33.10 2011-03-05 07:23:38.000 064 33339.56 315.40 2359.59 33.10 2011-03-05 07:23:39.000 064 33339.58 315.38 2359.65 33.10 2011-03-05 07:23:40.000 064 33339.53 315.36 2359.64 33.10 2011-03-05 07:23:41.000 064 33339.47 315.36 2359.59 33.10 2011-03-05 07:23:42.000 064 33339.59 315.37 2359.67 33.10 2011-03-05 07:23:43.000 064 33339.60 315.37 2359.65 33.10 2011-03-05 07:23:44.000 064 33339.61 315.35 2359.71 33.10 2011-03-05 07:23:45.000 064 33339.51 315.33 2359.66 33.10 2011-03-05 07:23:46.000 064 33339.53 315.31 2359.65 33.10 2011-03-05 07:23:47.000 064 33339.62 315.31 2359.76 33.10 2011-03-05 07:23:48.000 064 33339.62 315.33 2359.73 33.10 2011-03-05 07:23:49.000 064 33339.61 315.35 2359.73 33.10 2011-03-05 07:23:50.000 064 33339.62 315.34 2359.62 33.10 2011-03-05 07:23:51.000 064 33339.66 315.31 2359.68 33.10 2011-03-05 07:23:52.000 064 33339.61 315.35 2359.70 33.10 2011-03-05 07:23:53.000 064 33339.66 315.35 2359.68 33.10 2011-03-05 07:23:54.000 064 33339.69 315.39 2359.68 33.10 2011-03-05 07:23:55.000 064 33339.66 315.36 2359.65 33.10 2011-03-05 07:23:56.000 064 33339.66 315.37 2359.80 33.10 2011-03-05 07:23:57.000 064 33339.67 315.32 2359.74 33.10 2011-03-05 07:23:58.000 064 33339.71 315.34 2359.70 33.10 2011-03-05 07:23:59.000 064 33339.62 315.33 2359.66 33.10 2011-03-05 07:24:00.000 064 33339.69 315.36 2359.72 33.10 2011-03-05 07:24:01.000 064 33339.78 315.36 2359.64 33.10 2011-03-05 07:24:02.000 064 33339.73 315.38 2359.65 33.10 2011-03-05 07:24:03.000 064 33339.71 315.37 2359.67 33.10 2011-03-05 07:24:04.000 064 33339.75 315.38 2359.65 33.10 2011-03-05 07:24:05.000 064 33339.73 315.33 2359.68 33.10 2011-03-05 07:24:06.000 064 33339.71 315.33 2359.59 33.10 2011-03-05 07:24:07.000 064 33339.71 315.39 2359.65 33.10 2011-03-05 07:24:08.000 064 33339.81 315.38 2359.66 33.10 2011-03-05 07:24:09.000 064 33339.68 315.42 2359.58 33.10 2011-03-05 07:24:10.000 064 33339.83 315.36 2359.70 33.10 2011-03-05 07:24:11.000 064 33339.72 315.36 2359.69 33.10 2011-03-05 07:24:12.000 064 33339.80 315.35 2359.68 33.10 2011-03-05 07:24:13.000 064 33339.77 315.35 2359.61 33.10 2011-03-05 07:24:14.000 064 33339.74 315.35 2359.68 33.10 2011-03-05 07:24:15.000 064 33339.68 315.31 2359.70 33.10 2011-03-05 07:24:16.000 064 33339.82 315.30 2359.63 33.10 2011-03-05 07:24:17.000 064 33339.69 315.33 2359.65 33.10 2011-03-05 07:24:18.000 064 33339.75 315.33 2359.72 33.10 2011-03-05 07:24:19.000 064 33339.74 315.36 2359.69 33.10 2011-03-05 07:24:20.000 064 33339.67 315.33 2359.68 33.10 2011-03-05 07:24:21.000 064 33339.74 315.36 2359.64 33.10 2011-03-05 07:24:22.000 064 33339.81 315.33 2359.67 33.10 2011-03-05 07:24:23.000 064 33339.67 315.33 2359.64 33.10 2011-03-05 07:24:24.000 064 33339.75 315.40 2359.72 33.10 2011-03-05 07:24:25.000 064 33339.75 315.42 2359.70 33.10 2011-03-05 07:24:26.000 064 33339.76 315.39 2359.66 33.10 2011-03-05 07:24:27.000 064 33339.82 315.41 2359.69 33.10 2011-03-05 07:24:28.000 064 33339.84 315.35 2359.57 33.10 2011-03-05 07:24:29.000 064 33339.72 315.36 2359.58 33.10 2011-03-05 07:24:30.000 064 33339.79 315.39 2359.63 33.10 2011-03-05 07:24:31.000 064 33339.81 315.37 2359.63 33.10 2011-03-05 07:24:32.000 064 33339.83 315.37 2359.63 33.10 2011-03-05 07:24:33.000 064 33339.71 315.38 2359.72 33.10 2011-03-05 07:24:34.000 064 33339.78 315.37 2359.68 33.10 2011-03-05 07:24:35.000 064 33339.73 315.38 2359.58 33.10 2011-03-05 07:24:36.000 064 33339.79 315.38 2359.66 33.10 2011-03-05 07:24:37.000 064 33339.76 315.37 2359.64 33.10 2011-03-05 07:24:38.000 064 33339.70 315.41 2359.65 33.10 2011-03-05 07:24:39.000 064 33339.66 315.36 2359.66 33.10 2011-03-05 07:24:40.000 064 33339.78 315.36 2359.55 33.10 2011-03-05 07:24:41.000 064 33339.64 315.37 2359.65 33.10 2011-03-05 07:24:42.000 064 33339.78 315.38 2359.62 33.10 2011-03-05 07:24:43.000 064 33339.74 315.41 2359.68 33.10 2011-03-05 07:24:44.000 064 33339.78 315.39 2359.63 33.10 2011-03-05 07:24:45.000 064 33339.67 315.40 2359.69 33.10 2011-03-05 07:24:46.000 064 33339.76 315.37 2359.61 33.10 2011-03-05 07:24:47.000 064 33339.66 315.37 2359.64 33.10 2011-03-05 07:24:48.000 064 33339.82 315.38 2359.63 33.10 2011-03-05 07:24:49.000 064 33339.71 315.37 2359.59 33.10 2011-03-05 07:24:50.000 064 33339.66 315.37 2359.61 33.10 2011-03-05 07:24:51.000 064 33339.74 315.38 2359.64 33.10 2011-03-05 07:24:52.000 064 33339.74 315.39 2359.68 33.10 2011-03-05 07:24:53.000 064 33339.76 315.36 2359.68 33.10 2011-03-05 07:24:54.000 064 33339.74 315.35 2359.62 33.10 2011-03-05 07:24:55.000 064 33339.75 315.33 2359.67 33.10 2011-03-05 07:24:56.000 064 33339.66 315.34 2359.70 33.10 2011-03-05 07:24:57.000 064 33339.86 315.29 2359.62 33.10 2011-03-05 07:24:58.000 064 33339.70 315.29 2359.62 33.10 2011-03-05 07:24:59.000 064 33339.83 315.28 2359.57 33.10 2011-03-05 07:25:00.000 064 33339.82 315.31 2359.65 33.10 2011-03-05 07:25:01.000 064 33339.81 315.30 2359.60 33.10 2011-03-05 07:25:02.000 064 33339.78 315.31 2359.67 33.10 2011-03-05 07:25:03.000 064 33339.88 315.32 2359.64 33.10 2011-03-05 07:25:04.000 064 33339.83 315.29 2359.76 33.10 2011-03-05 07:25:05.000 064 33339.76 315.26 2359.77 33.10 2011-03-05 07:25:06.000 064 33339.87 315.26 2359.64 33.10 2011-03-05 07:25:07.000 064 33339.75 315.25 2359.63 33.10 2011-03-05 07:25:08.000 064 33339.78 315.29 2359.73 33.10 2011-03-05 07:25:09.000 064 33339.79 315.25 2359.66 33.10 2011-03-05 07:25:10.000 064 33339.76 315.28 2359.69 33.10 2011-03-05 07:25:11.000 064 33339.78 315.27 2359.71 33.10 2011-03-05 07:25:12.000 064 33339.84 315.25 2359.65 33.10 2011-03-05 07:25:13.000 064 33339.83 315.26 2359.69 33.10 2011-03-05 07:25:14.000 064 33339.85 315.23 2359.56 33.10 2011-03-05 07:25:15.000 064 33339.93 315.24 2359.62 33.10 2011-03-05 07:25:16.000 064 33339.79 315.27 2359.59 33.10 2011-03-05 07:25:17.000 064 33339.79 315.22 2359.58 33.10 2011-03-05 07:25:18.000 064 33339.92 315.24 2359.62 33.10 2011-03-05 07:25:19.000 064 33339.94 315.27 2359.62 33.10 2011-03-05 07:25:20.000 064 33339.92 315.21 2359.63 33.10 2011-03-05 07:25:21.000 064 33339.91 315.24 2359.58 33.10 2011-03-05 07:25:22.000 064 33339.84 315.23 2359.63 33.10 2011-03-05 07:25:23.000 064 33339.93 315.23 2359.65 33.10 2011-03-05 07:25:24.000 064 33339.82 315.27 2359.61 33.10 2011-03-05 07:25:25.000 064 33339.90 315.27 2359.62 33.10 2011-03-05 07:25:26.000 064 33339.86 315.26 2359.59 33.10 2011-03-05 07:25:27.000 064 33339.91 315.27 2359.59 33.10 2011-03-05 07:25:28.000 064 33339.95 315.27 2359.59 33.10 2011-03-05 07:25:29.000 064 33339.92 315.27 2359.57 33.10 2011-03-05 07:25:30.000 064 33339.92 315.25 2359.58 33.10 2011-03-05 07:25:31.000 064 33339.97 315.22 2359.62 33.10 2011-03-05 07:25:32.000 064 33339.97 315.26 2359.55 33.10 2011-03-05 07:25:33.000 064 33339.99 315.25 2359.62 33.10 2011-03-05 07:25:34.000 064 33339.92 315.22 2359.53 33.10 2011-03-05 07:25:35.000 064 33339.89 315.26 2359.52 33.10 2011-03-05 07:25:36.000 064 33339.93 315.28 2359.56 33.10 2011-03-05 07:25:37.000 064 33339.99 315.26 2359.52 33.10 2011-03-05 07:25:38.000 064 33340.02 315.26 2359.65 33.10 2011-03-05 07:25:39.000 064 33339.98 315.28 2359.49 33.10 2011-03-05 07:25:40.000 064 33340.07 315.25 2359.54 33.10 2011-03-05 07:25:41.000 064 33339.98 315.26 2359.51 33.10 2011-03-05 07:25:42.000 064 33340.07 315.29 2359.47 33.10 2011-03-05 07:25:43.000 064 33340.04 315.28 2359.54 33.10 2011-03-05 07:25:44.000 064 33340.08 315.26 2359.57 33.10 2011-03-05 07:25:45.000 064 33339.97 315.28 2359.47 33.10 2011-03-05 07:25:46.000 064 33340.10 315.23 2359.52 33.10 2011-03-05 07:25:47.000 064 33340.03 315.25 2359.48 33.10 2011-03-05 07:25:48.000 064 33340.10 315.29 2359.49 33.10 2011-03-05 07:25:49.000 064 33340.05 315.25 2359.56 33.10 2011-03-05 07:25:50.000 064 33340.11 315.24 2359.46 33.10 2011-03-05 07:25:51.000 064 33340.15 315.25 2359.53 33.10 2011-03-05 07:25:52.000 064 33340.08 315.26 2359.47 33.10 2011-03-05 07:25:53.000 064 33340.17 315.24 2359.48 33.10 2011-03-05 07:25:54.000 064 33340.14 315.22 2359.47 33.10 2011-03-05 07:25:55.000 064 33340.08 315.24 2359.49 33.10 2011-03-05 07:25:56.000 064 33340.03 315.28 2359.45 33.10 2011-03-05 07:25:57.000 064 33340.04 315.27 2359.51 33.10 2011-03-05 07:25:58.000 064 33340.14 315.26 2359.50 33.10 2011-03-05 07:25:59.000 064 33340.11 315.29 2359.46 33.10 2011-03-05 07:26:00.000 064 33340.14 315.28 2359.53 33.10 2011-03-05 07:26:01.000 064 33340.20 315.27 2359.47 33.10 2011-03-05 07:26:02.000 064 33340.21 315.27 2359.35 33.10 2011-03-05 07:26:03.000 064 33340.17 315.27 2359.50 33.10 2011-03-05 07:26:04.000 064 33340.15 315.24 2359.49 33.10 2011-03-05 07:26:05.000 064 33340.13 315.27 2359.50 33.10 2011-03-05 07:26:06.000 064 33340.13 315.25 2359.45 33.10 2011-03-05 07:26:07.000 064 33340.08 315.28 2359.47 33.10 2011-03-05 07:26:08.000 064 33340.08 315.31 2359.53 33.10 2011-03-05 07:26:09.000 064 33340.18 315.30 2359.45 33.10 2011-03-05 07:26:10.000 064 33340.20 315.28 2359.41 33.10 2011-03-05 07:26:11.000 064 33340.10 315.28 2359.39 33.10 2011-03-05 07:26:12.000 064 33340.16 315.29 2359.37 33.10 2011-03-05 07:26:13.000 064 33340.17 315.24 2359.33 33.10 2011-03-05 07:26:14.000 064 33340.12 315.27 2359.45 33.10 2011-03-05 07:26:15.000 064 33340.07 315.25 2359.50 33.10 2011-03-05 07:26:16.000 064 33340.15 315.28 2359.41 33.10 2011-03-05 07:26:17.000 064 33340.07 315.25 2359.43 33.10 2011-03-05 07:26:18.000 064 33340.13 315.29 2359.52 33.10 2011-03-05 07:26:19.000 064 33340.04 315.27 2359.48 33.10 2011-03-05 07:26:20.000 064 33340.03 315.25 2359.47 33.10 2011-03-05 07:26:21.000 064 33340.05 315.30 2359.48 33.10 2011-03-05 07:26:22.000 064 33340.09 315.26 2359.46 33.10 2011-03-05 07:26:23.000 064 33340.05 315.27 2359.43 33.10 2011-03-05 07:26:24.000 064 33340.07 315.25 2359.50 33.10 2011-03-05 07:26:25.000 064 33340.14 315.26 2359.44 33.10 2011-03-05 07:26:26.000 064 33340.17 315.28 2359.43 33.10 2011-03-05 07:26:27.000 064 33340.18 315.27 2359.41 33.10 2011-03-05 07:26:28.000 064 33340.15 315.26 2359.45 33.10 2011-03-05 07:26:29.000 064 33340.09 315.26 2359.41 33.10 2011-03-05 07:26:30.000 064 33340.22 315.25 2359.39 33.10 2011-03-05 07:26:31.000 064 33340.16 315.21 2359.41 33.10 2011-03-05 07:26:32.000 064 33340.14 315.28 2359.50 33.10 2011-03-05 07:26:33.000 064 33340.12 315.22 2359.44 33.10 2011-03-05 07:26:34.000 064 33340.18 315.31 2359.43 33.10 2011-03-05 07:26:35.000 064 33340.22 315.25 2359.31 33.10 2011-03-05 07:26:36.000 064 33340.20 315.24 2359.31 33.10 2011-03-05 07:26:37.000 064 33340.15 315.30 2359.42 33.10 2011-03-05 07:26:38.000 064 33340.17 315.26 2359.43 33.10 2011-03-05 07:26:39.000 064 33340.18 315.31 2359.38 33.10 2011-03-05 07:26:40.000 064 33340.13 315.29 2359.39 33.10 2011-03-05 07:26:41.000 064 33340.25 315.29 2359.43 33.10 2011-03-05 07:26:42.000 064 33340.20 315.27 2359.40 33.10 2011-03-05 07:26:43.000 064 33340.29 315.26 2359.35 33.10 2011-03-05 07:26:44.000 064 33340.26 315.30 2359.39 33.10 2011-03-05 07:26:45.000 064 33340.26 315.30 2359.43 33.10 2011-03-05 07:26:46.000 064 33340.17 315.27 2359.43 33.10 2011-03-05 07:26:47.000 064 33340.26 315.26 2359.39 33.10 2011-03-05 07:26:48.000 064 33340.20 315.28 2359.38 33.10 2011-03-05 07:26:49.000 064 33340.19 315.26 2359.40 33.10 2011-03-05 07:26:50.000 064 33340.29 315.27 2359.46 33.10 2011-03-05 07:26:51.000 064 33340.26 315.25 2359.44 33.10 2011-03-05 07:26:52.000 064 33340.33 315.26 2359.32 33.10 2011-03-05 07:26:53.000 064 33340.33 315.27 2359.37 33.10 2011-03-05 07:26:54.000 064 33340.26 315.25 2359.37 33.10 2011-03-05 07:26:55.000 064 33340.25 315.23 2359.41 33.10 2011-03-05 07:26:56.000 064 33340.26 315.27 2359.34 33.10 2011-03-05 07:26:57.000 064 33340.36 315.25 2359.35 33.10 2011-03-05 07:26:58.000 064 33340.31 315.19 2359.39 33.10 2011-03-05 07:26:59.000 064 33340.26 315.19 2359.32 33.10 2011-03-05 07:27:00.000 064 33340.31 315.19 2359.33 33.10 2011-03-05 07:27:01.000 064 33340.33 315.20 2359.39 33.10 2011-03-05 07:27:02.000 064 33340.25 315.25 2359.40 33.10 2011-03-05 07:27:03.000 064 33340.31 315.20 2359.33 33.10 2011-03-05 07:27:04.000 064 33340.31 315.27 2359.37 33.10 2011-03-05 07:27:05.000 064 33340.29 315.23 2359.37 33.10 2011-03-05 07:27:06.000 064 33340.32 315.24 2359.31 33.10 2011-03-05 07:27:07.000 064 33340.37 315.25 2359.39 33.10 2011-03-05 07:27:08.000 064 33340.29 315.25 2359.35 33.10 2011-03-05 07:27:09.000 064 33340.16 315.25 2359.33 33.10 2011-03-05 07:27:10.000 064 33340.37 315.25 2359.36 33.10 2011-03-05 07:27:11.000 064 33340.41 315.28 2359.38 33.10 2011-03-05 07:27:12.000 064 33340.36 315.30 2359.35 33.10 2011-03-05 07:27:13.000 064 33340.25 315.30 2359.34 33.10 2011-03-05 07:27:14.000 064 33340.36 315.29 2359.31 33.10 2011-03-05 07:27:15.000 064 33340.36 315.31 2359.31 33.10 2011-03-05 07:27:16.000 064 33340.28 315.35 2359.37 33.10 2011-03-05 07:27:17.000 064 33340.38 315.30 2359.31 33.10 2011-03-05 07:27:18.000 064 33340.34 315.33 2359.34 33.10 2011-03-05 07:27:19.000 064 33340.41 315.34 2359.33 33.10 2011-03-05 07:27:20.000 064 33340.38 315.37 2359.36 33.10 2011-03-05 07:27:21.000 064 33340.37 315.31 2359.31 33.10 2011-03-05 07:27:22.000 064 33340.32 315.33 2359.37 33.10 2011-03-05 07:27:23.000 064 33340.35 315.35 2359.30 33.10 2011-03-05 07:27:24.000 064 33340.33 315.34 2359.28 33.10 2011-03-05 07:27:25.000 064 33340.34 315.33 2359.36 33.10 2011-03-05 07:27:26.000 064 33340.33 315.33 2359.33 33.10 2011-03-05 07:27:27.000 064 33340.32 315.34 2359.30 33.10 2011-03-05 07:27:28.000 064 33340.29 315.31 2359.37 33.10 2011-03-05 07:27:29.000 064 33340.34 315.33 2359.31 33.10 2011-03-05 07:27:30.000 064 33340.37 315.35 2359.30 33.10 2011-03-05 07:27:31.000 064 33340.34 315.33 2359.28 33.10 2011-03-05 07:27:32.000 064 33340.36 315.27 2359.34 33.10 2011-03-05 07:27:33.000 064 33340.32 315.31 2359.37 33.10 2011-03-05 07:27:34.000 064 33340.31 315.28 2359.18 33.10 2011-03-05 07:27:35.000 064 33340.39 315.28 2359.38 33.10 2011-03-05 07:27:36.000 064 33340.31 315.25 2359.38 33.10 2011-03-05 07:27:37.000 064 33340.36 315.27 2359.37 33.10 2011-03-05 07:27:38.000 064 33340.38 315.26 2359.36 33.10 2011-03-05 07:27:39.000 064 33340.39 315.25 2359.24 33.10 2011-03-05 07:27:40.000 064 33340.28 315.25 2359.35 33.10 2011-03-05 07:27:41.000 064 33340.43 315.23 2359.31 33.10 2011-03-05 07:27:42.000 064 33340.41 315.18 2359.34 33.10 2011-03-05 07:27:43.000 064 33340.44 315.25 2359.30 33.10 2011-03-05 07:27:44.000 064 33340.41 315.24 2359.27 33.10 2011-03-05 07:27:45.000 064 33340.45 315.22 2359.28 33.10 2011-03-05 07:27:46.000 064 33340.41 315.27 2359.30 33.10 2011-03-05 07:27:47.000 064 33340.35 315.25 2359.25 33.10 2011-03-05 07:27:48.000 064 33340.45 315.26 2359.24 33.10 2011-03-05 07:27:49.000 064 33340.40 315.28 2359.30 33.10 2011-03-05 07:27:50.000 064 33340.49 315.27 2359.28 33.10 2011-03-05 07:27:51.000 064 33340.43 315.24 2359.36 33.10 2011-03-05 07:27:52.000 064 33340.47 315.29 2359.27 33.10 2011-03-05 07:27:53.000 064 33340.47 315.22 2359.33 33.10 2011-03-05 07:27:54.000 064 33340.45 315.22 2359.30 33.10 2011-03-05 07:27:55.000 064 33340.47 315.26 2359.25 33.10 2011-03-05 07:27:56.000 064 33340.51 315.27 2359.22 33.10 2011-03-05 07:27:57.000 064 33340.53 315.27 2359.28 33.10 2011-03-05 07:27:58.000 064 33340.38 315.27 2359.26 33.10 2011-03-05 07:27:59.000 064 33340.46 315.29 2359.21 33.10 2011-03-05 07:28:00.000 064 33340.49 315.31 2359.20 33.10 2011-03-05 07:28:01.000 064 33340.47 315.32 2359.31 33.10 2011-03-05 07:28:02.000 064 33340.45 315.30 2359.29 33.10 2011-03-05 07:28:03.000 064 33340.49 315.34 2359.26 33.10 2011-03-05 07:28:04.000 064 33340.47 315.31 2359.31 33.10 2011-03-05 07:28:05.000 064 33340.48 315.33 2359.31 33.10 2011-03-05 07:28:06.000 064 33340.43 315.36 2359.27 33.10 2011-03-05 07:28:07.000 064 33340.38 315.37 2359.30 33.10 2011-03-05 07:28:08.000 064 33340.45 315.33 2359.27 33.10 2011-03-05 07:28:09.000 064 33340.43 315.36 2359.28 33.10 2011-03-05 07:28:10.000 064 33340.44 315.29 2359.25 33.10 2011-03-05 07:28:11.000 064 33340.34 315.34 2359.27 33.10 2011-03-05 07:28:12.000 064 33340.40 315.34 2359.30 33.10 2011-03-05 07:28:13.000 064 33340.43 315.35 2359.26 33.10 2011-03-05 07:28:14.000 064 33340.43 315.35 2359.25 33.10 2011-03-05 07:28:15.000 064 33340.47 315.35 2359.21 33.10 2011-03-05 07:28:16.000 064 33340.41 315.37 2359.30 33.10 2011-03-05 07:28:17.000 064 33340.44 315.36 2359.37 33.10 2011-03-05 07:28:18.000 064 33340.48 315.38 2359.24 33.10 2011-03-05 07:28:19.000 064 33340.43 315.40 2359.31 33.10 2011-03-05 07:28:20.000 064 33340.39 315.38 2359.32 33.10 2011-03-05 07:28:21.000 064 33340.44 315.41 2359.31 33.10 2011-03-05 07:28:22.000 064 33340.57 315.44 2359.30 33.10 2011-03-05 07:28:23.000 064 33340.52 315.42 2359.30 33.10 2011-03-05 07:28:24.000 064 33340.46 315.42 2359.32 33.10 2011-03-05 07:28:25.000 064 33340.44 315.39 2359.27 33.10 2011-03-05 07:28:26.000 064 33340.43 315.42 2359.26 33.10 2011-03-05 07:28:27.000 064 33340.43 315.44 2359.30 33.10 2011-03-05 07:28:28.000 064 33340.39 315.45 2359.39 33.10 2011-03-05 07:28:29.000 064 33340.40 315.45 2359.36 33.10 2011-03-05 07:28:30.000 064 33340.48 315.44 2359.30 33.10 2011-03-05 07:28:31.000 064 33340.45 315.47 2359.39 33.10 2011-03-05 07:28:32.000 064 33340.44 315.41 2359.32 33.10 2011-03-05 07:28:33.000 064 33340.44 315.48 2359.35 33.10 2011-03-05 07:28:34.000 064 33340.55 315.44 2359.21 33.10 2011-03-05 07:28:35.000 064 33340.35 315.50 2359.31 33.10 2011-03-05 07:28:36.000 064 33340.47 315.46 2359.25 33.10 2011-03-05 07:28:37.000 064 33340.46 315.39 2359.31 33.10 2011-03-05 07:28:38.000 064 33340.55 315.42 2359.22 33.10 2011-03-05 07:28:39.000 064 33340.46 315.42 2359.34 33.10 2011-03-05 07:28:40.000 064 33340.50 315.46 2359.36 33.10 2011-03-05 07:28:41.000 064 33340.45 315.45 2359.29 33.10 2011-03-05 07:28:42.000 064 33340.44 315.38 2359.35 33.10 2011-03-05 07:28:43.000 064 33340.43 315.39 2359.31 33.10 2011-03-05 07:28:44.000 064 33340.46 315.44 2359.33 33.10 2011-03-05 07:28:45.000 064 33340.53 315.44 2359.33 33.10 2011-03-05 07:28:46.000 064 33340.48 315.42 2359.31 33.10 2011-03-05 07:28:47.000 064 33340.50 315.43 2359.31 33.10 2011-03-05 07:28:48.000 064 33340.44 315.41 2359.31 33.10 2011-03-05 07:28:49.000 064 33340.49 315.41 2359.33 33.10 2011-03-05 07:28:50.000 064 33340.54 315.42 2359.36 33.10 2011-03-05 07:28:51.000 064 33340.64 315.43 2359.34 33.10 2011-03-05 07:28:52.000 064 33340.46 315.39 2359.33 33.10 2011-03-05 07:28:53.000 064 33340.62 315.36 2359.33 33.10 2011-03-05 07:28:54.000 064 33340.56 315.39 2359.31 33.10 2011-03-05 07:28:55.000 064 33340.59 315.44 2359.25 33.10 2011-03-05 07:28:56.000 064 33340.53 315.42 2359.34 33.10 2011-03-05 07:28:57.000 064 33340.60 315.43 2359.32 33.10 2011-03-05 07:28:58.000 064 33340.51 315.45 2359.35 33.10 2011-03-05 07:28:59.000 064 33340.53 315.43 2359.28 33.10 2011-03-05 07:29:00.000 064 33340.63 315.43 2359.30 33.10 2011-03-05 07:29:01.000 064 33340.60 315.44 2359.37 33.10 2011-03-05 07:29:02.000 064 33340.53 315.48 2359.34 33.10 2011-03-05 07:29:03.000 064 33340.56 315.40 2359.24 33.10 2011-03-05 07:29:04.000 064 33340.46 315.43 2359.27 33.10 2011-03-05 07:29:05.000 064 33340.53 315.46 2359.31 33.10 2011-03-05 07:29:06.000 064 33340.57 315.43 2359.24 33.10 2011-03-05 07:29:07.000 064 33340.56 315.43 2359.21 33.10 2011-03-05 07:29:08.000 064 33340.56 315.46 2359.24 33.10 2011-03-05 07:29:09.000 064 33340.56 315.42 2359.29 33.10 2011-03-05 07:29:10.000 064 33340.51 315.43 2359.24 33.10 2011-03-05 07:29:11.000 064 33340.66 315.44 2359.26 33.10 2011-03-05 07:29:12.000 064 33340.59 315.44 2359.23 33.10 2011-03-05 07:29:13.000 064 33340.70 315.45 2359.31 33.10 2011-03-05 07:29:14.000 064 33340.60 315.41 2359.28 33.10 2011-03-05 07:29:15.000 064 33340.51 315.43 2359.31 33.10 2011-03-05 07:29:16.000 064 33340.69 315.42 2359.27 33.10 2011-03-05 07:29:17.000 064 33340.64 315.41 2359.30 33.10 2011-03-05 07:29:18.000 064 33340.61 315.44 2359.25 33.10 2011-03-05 07:29:19.000 064 33340.61 315.42 2359.27 33.10 2011-03-05 07:29:20.000 064 33340.60 315.45 2359.27 33.10 2011-03-05 07:29:21.000 064 33340.61 315.41 2359.28 33.10 2011-03-05 07:29:22.000 064 33340.75 315.38 2359.24 33.10 2011-03-05 07:29:23.000 064 33340.70 315.40 2359.31 33.10 2011-03-05 07:29:24.000 064 33340.65 315.38 2359.21 33.10 2011-03-05 07:29:25.000 064 33340.75 315.40 2359.24 33.10 2011-03-05 07:29:26.000 064 33340.71 315.36 2359.29 33.10 2011-03-05 07:29:27.000 064 33340.63 315.41 2359.27 33.10 2011-03-05 07:29:28.000 064 33340.64 315.39 2359.24 33.10 2011-03-05 07:29:29.000 064 33340.71 315.38 2359.23 33.10 2011-03-05 07:29:30.000 064 33340.73 315.41 2359.19 33.10 2011-03-05 07:29:31.000 064 33340.74 315.37 2359.32 33.10 2011-03-05 07:29:32.000 064 33340.73 315.36 2359.18 33.10 2011-03-05 07:29:33.000 064 33340.74 315.37 2359.27 33.10 2011-03-05 07:29:34.000 064 33340.74 315.37 2359.18 33.10 2011-03-05 07:29:35.000 064 33340.87 315.40 2359.19 33.10 2011-03-05 07:29:36.000 064 33340.79 315.38 2359.20 33.10 2011-03-05 07:29:37.000 064 33340.76 315.38 2359.20 33.10 2011-03-05 07:29:38.000 064 33340.69 315.36 2359.19 33.10 2011-03-05 07:29:39.000 064 33340.68 315.35 2359.21 33.10 2011-03-05 07:29:40.000 064 33340.81 315.40 2359.27 33.10 2011-03-05 07:29:41.000 064 33340.85 315.36 2359.19 33.10 2011-03-05 07:29:42.000 064 33340.82 315.35 2359.24 33.10 2011-03-05 07:29:43.000 064 33340.80 315.38 2359.10 33.10 2011-03-05 07:29:44.000 064 33340.82 315.36 2359.15 33.10 2011-03-05 07:29:45.000 064 33340.73 315.36 2359.23 33.10 2011-03-05 07:29:46.000 064 33340.87 315.36 2359.17 33.10 2011-03-05 07:29:47.000 064 33340.89 315.33 2359.22 33.10 2011-03-05 07:29:48.000 064 33340.89 315.31 2359.18 33.10 2011-03-05 07:29:49.000 064 33340.93 315.35 2359.19 33.10 2011-03-05 07:29:50.000 064 33340.94 315.34 2359.19 33.10 2011-03-05 07:29:51.000 064 33340.76 315.32 2359.18 33.10 2011-03-05 07:29:52.000 064 33340.86 315.31 2359.12 33.10 2011-03-05 07:29:53.000 064 33340.96 315.33 2359.18 33.10 2011-03-05 07:29:54.000 064 33340.90 315.34 2359.15 33.10 2011-03-05 07:29:55.000 064 33340.88 315.29 2359.19 33.10 2011-03-05 07:29:56.000 064 33340.85 315.34 2359.19 33.10 2011-03-05 07:29:57.000 064 33340.87 315.33 2359.16 33.10 2011-03-05 07:29:58.000 064 33340.94 315.30 2359.21 33.10 2011-03-05 07:29:59.000 064 33340.87 315.33 2359.22 33.10 2011-03-05 07:30:00.000 064 33340.86 315.30 2359.20 33.10 2011-03-05 07:30:01.000 064 33340.95 315.31 2359.12 33.10 2011-03-05 07:30:02.000 064 33340.91 315.28 2359.03 33.10 2011-03-05 07:30:03.000 064 33341.01 315.29 2359.13 33.10 2011-03-05 07:30:04.000 064 33340.84 315.29 2359.12 33.10 2011-03-05 07:30:05.000 064 33340.94 315.32 2359.12 33.10 2011-03-05 07:30:06.000 064 33340.88 315.28 2359.11 33.10 2011-03-05 07:30:07.000 064 33340.86 315.29 2359.08 33.10 2011-03-05 07:30:08.000 064 33340.89 315.28 2359.07 33.10 2011-03-05 07:30:09.000 064 33340.97 315.25 2359.16 33.10 2011-03-05 07:30:10.000 064 33340.89 315.27 2359.07 33.10 2011-03-05 07:30:11.000 064 33340.93 315.26 2359.00 33.10 2011-03-05 07:30:12.000 064 33340.95 315.24 2359.05 33.10 2011-03-05 07:30:13.000 064 33340.96 315.24 2359.00 33.10 2011-03-05 07:30:14.000 064 33340.91 315.24 2359.07 33.10 2011-03-05 07:30:15.000 064 33341.01 315.27 2359.07 33.10 2011-03-05 07:30:16.000 064 33340.97 315.23 2359.11 33.10 2011-03-05 07:30:17.000 064 33340.97 315.29 2359.04 33.10 2011-03-05 07:30:18.000 064 33341.01 315.28 2359.02 33.10 2011-03-05 07:30:19.000 064 33340.99 315.27 2359.00 33.10 2011-03-05 07:30:20.000 064 33341.03 315.27 2359.03 33.10 2011-03-05 07:30:21.000 064 33340.98 315.29 2359.12 33.10 2011-03-05 07:30:22.000 064 33340.97 315.26 2359.07 33.10 2011-03-05 07:30:23.000 064 33341.08 315.27 2359.06 33.10 2011-03-05 07:30:24.000 064 33341.09 315.27 2359.09 33.10 2011-03-05 07:30:25.000 064 33341.04 315.27 2359.16 33.10 2011-03-05 07:30:26.000 064 33341.00 315.31 2359.00 33.10 2011-03-05 07:30:27.000 064 33341.03 315.33 2359.07 33.10 2011-03-05 07:30:28.000 064 33341.03 315.32 2358.99 33.10 2011-03-05 07:30:29.000 064 33340.91 315.32 2359.14 33.10 2011-03-05 07:30:30.000 064 33340.97 315.29 2359.11 33.10 2011-03-05 07:30:31.000 064 33341.04 315.35 2359.06 33.10 2011-03-05 07:30:32.000 064 33341.00 315.35 2359.03 33.10 2011-03-05 07:30:33.000 064 33340.98 315.37 2359.05 33.10 2011-03-05 07:30:34.000 064 33340.97 315.36 2359.06 33.10 2011-03-05 07:30:35.000 064 33340.99 315.34 2359.03 33.10 2011-03-05 07:30:36.000 064 33340.99 315.37 2358.98 33.10 2011-03-05 07:30:37.000 064 33340.99 315.40 2359.05 33.10 2011-03-05 07:30:38.000 064 33341.03 315.40 2359.07 33.10 2011-03-05 07:30:39.000 064 33341.04 315.38 2358.98 33.10 2011-03-05 07:30:40.000 064 33341.03 315.38 2359.06 33.10 2011-03-05 07:30:41.000 064 33341.03 315.37 2359.02 33.10 2011-03-05 07:30:42.000 064 33341.04 315.35 2358.98 33.10 2011-03-05 07:30:43.000 064 33341.07 315.38 2359.08 33.10 2011-03-05 07:30:44.000 064 33341.06 315.37 2358.99 33.10 2011-03-05 07:30:45.000 064 33341.00 315.38 2358.98 33.10 2011-03-05 07:30:46.000 064 33341.07 315.40 2359.02 33.10 2011-03-05 07:30:47.000 064 33341.12 315.39 2358.96 33.10 2011-03-05 07:30:48.000 064 33341.07 315.39 2358.96 33.10 2011-03-05 07:30:49.000 064 33341.05 315.41 2359.06 33.10 2011-03-05 07:30:50.000 064 33341.08 315.38 2359.02 33.10 2011-03-05 07:30:51.000 064 33341.14 315.40 2358.97 33.10 2011-03-05 07:30:52.000 064 33341.12 315.38 2358.96 33.10 2011-03-05 07:30:53.000 064 33341.11 315.40 2358.98 33.10 2011-03-05 07:30:54.000 064 33341.07 315.36 2359.02 33.10 2011-03-05 07:30:55.000 064 33341.12 315.35 2359.00 33.10 2011-03-05 07:30:56.000 064 33341.13 315.34 2359.02 33.10 2011-03-05 07:30:57.000 064 33341.09 315.37 2359.00 33.10 2011-03-05 07:30:58.000 064 33341.16 315.35 2359.05 33.10 2011-03-05 07:30:59.000 064 33341.18 315.38 2359.06 33.10 2011-03-05 07:31:00.000 064 33341.11 315.35 2359.07 33.10 2011-03-05 07:31:01.000 064 33341.12 315.30 2359.03 33.10 2011-03-05 07:31:02.000 064 33341.16 315.35 2359.03 33.10 2011-03-05 07:31:03.000 064 33341.10 315.30 2358.94 33.10 2011-03-05 07:31:04.000 064 33341.09 315.33 2358.97 33.10 2011-03-05 07:31:05.000 064 33341.16 315.34 2359.07 33.10 2011-03-05 07:31:06.000 064 33341.13 315.33 2359.03 33.10 2011-03-05 07:31:07.000 064 33341.16 315.35 2358.91 33.10 2011-03-05 07:31:08.000 064 33341.12 315.35 2358.96 33.10 2011-03-05 07:31:09.000 064 33341.10 315.34 2359.03 33.10 2011-03-05 07:31:10.000 064 33341.13 315.34 2359.07 33.10 2011-03-05 07:31:11.000 064 33341.20 315.33 2358.97 33.10 2011-03-05 07:31:12.000 064 33341.17 315.35 2359.01 33.10 2011-03-05 07:31:13.000 064 33341.22 315.36 2359.02 33.10 2011-03-05 07:31:14.000 064 33341.25 315.37 2359.03 33.10 2011-03-05 07:31:15.000 064 33341.24 315.36 2358.99 33.10 2011-03-05 07:31:16.000 064 33341.21 315.36 2359.04 33.10 2011-03-05 07:31:17.000 064 33341.20 315.35 2358.96 33.10 2011-03-05 07:31:18.000 064 33341.28 315.36 2358.96 33.10 2011-03-05 07:31:19.000 064 33341.18 315.38 2359.02 33.10 2011-03-05 07:31:20.000 064 33341.23 315.36 2358.93 33.10 2011-03-05 07:31:21.000 064 33341.17 315.38 2359.00 33.10 2011-03-05 07:31:22.000 064 33341.19 315.40 2358.97 33.10 2011-03-05 07:31:23.000 064 33341.21 315.38 2358.91 33.10 2011-03-05 07:31:24.000 064 33341.23 315.40 2358.97 33.10 2011-03-05 07:31:25.000 064 33341.25 315.38 2359.02 33.10 2011-03-05 07:31:26.000 064 33341.21 315.38 2358.97 33.10 2011-03-05 07:31:27.000 064 33341.15 315.40 2358.95 33.10 2011-03-05 07:31:28.000 064 33341.25 315.36 2358.93 33.10 2011-03-05 07:31:29.000 064 33341.24 315.37 2358.90 33.10 2011-03-05 07:31:30.000 064 33341.24 315.38 2358.87 33.10 2011-03-05 07:31:31.000 064 33341.21 315.38 2358.89 33.10 2011-03-05 07:31:32.000 064 33341.27 315.37 2358.90 33.10 2011-03-05 07:31:33.000 064 33341.32 315.36 2358.94 33.10 2011-03-05 07:31:34.000 064 33341.21 315.40 2358.82 33.10 2011-03-05 07:31:35.000 064 33341.22 315.38 2358.92 33.10 2011-03-05 07:31:36.000 064 33341.21 315.32 2358.94 33.10 2011-03-05 07:31:37.000 064 33341.22 315.37 2358.93 33.10 2011-03-05 07:31:38.000 064 33341.27 315.36 2359.00 33.10 2011-03-05 07:31:39.000 064 33341.22 315.38 2358.93 33.10 2011-03-05 07:31:40.000 064 33341.24 315.39 2358.98 33.10 2011-03-05 07:31:41.000 064 33341.22 315.39 2358.97 33.10 2011-03-05 07:31:42.000 064 33341.23 315.38 2358.90 33.10 2011-03-05 07:31:43.000 064 33341.25 315.34 2358.91 33.10 2011-03-05 07:31:44.000 064 33341.27 315.32 2358.96 33.10 2011-03-05 07:31:45.000 064 33341.19 315.36 2358.93 33.10 2011-03-05 07:31:46.000 064 33341.31 315.35 2359.00 33.10 2011-03-05 07:31:47.000 064 33341.35 315.35 2358.99 33.10 2011-03-05 07:31:48.000 064 33341.28 315.36 2358.94 33.10 2011-03-05 07:31:49.000 064 33341.29 315.33 2358.90 33.10 2011-03-05 07:31:50.000 064 33341.35 315.34 2358.96 33.10 2011-03-05 07:31:51.000 064 33341.21 315.33 2358.90 33.10 2011-03-05 07:31:52.000 064 33341.37 315.33 2358.90 33.10 2011-03-05 07:31:53.000 064 33341.23 315.35 2358.97 33.10 2011-03-05 07:31:54.000 064 33341.31 315.31 2358.94 33.10 2011-03-05 07:31:55.000 064 33341.35 315.31 2358.87 33.10 2011-03-05 07:31:56.000 064 33341.32 315.33 2358.87 33.10 2011-03-05 07:31:57.000 064 33341.30 315.33 2358.89 33.10 2011-03-05 07:31:58.000 064 33341.35 315.36 2358.88 33.10 2011-03-05 07:31:59.000 064 33341.34 315.36 2358.93 33.10 2011-03-05 07:32:00.000 064 33341.30 315.40 2358.81 33.10 2011-03-05 07:32:01.000 064 33341.32 315.40 2358.92 33.10 2011-03-05 07:32:02.000 064 33341.34 315.38 2358.91 33.10 2011-03-05 07:32:03.000 064 33341.45 315.40 2358.92 33.10 2011-03-05 07:32:04.000 064 33341.45 315.40 2358.90 33.10 2011-03-05 07:32:05.000 064 33341.46 315.39 2358.94 33.10 2011-03-05 07:32:06.000 064 33341.42 315.42 2358.91 33.10 2011-03-05 07:32:07.000 064 33341.37 315.42 2358.90 33.10 2011-03-05 07:32:08.000 064 33341.41 315.43 2358.89 33.10 2011-03-05 07:32:09.000 064 33341.38 315.44 2358.89 33.10 2011-03-05 07:32:10.000 064 33341.38 315.48 2358.84 33.10 2011-03-05 07:32:11.000 064 33341.53 315.45 2358.90 33.10 2011-03-05 07:32:12.000 064 33341.48 315.45 2358.90 33.10 2011-03-05 07:32:13.000 064 33341.44 315.44 2358.89 33.10 2011-03-05 07:32:14.000 064 33341.54 315.45 2358.87 33.10 2011-03-05 07:32:15.000 064 33341.35 315.45 2358.84 33.10 2011-03-05 07:32:16.000 064 33341.54 315.41 2358.88 33.10 2011-03-05 07:32:17.000 064 33341.53 315.40 2358.84 33.10 2011-03-05 07:32:18.000 064 33341.57 315.38 2358.83 33.10 2011-03-05 07:32:19.000 064 33341.50 315.41 2358.85 33.10 2011-03-05 07:32:20.000 064 33341.53 315.39 2358.86 33.10 2011-03-05 07:32:21.000 064 33341.46 315.41 2358.84 33.10 2011-03-05 07:32:22.000 064 33341.54 315.39 2358.86 33.10 2011-03-05 07:32:23.000 064 33341.49 315.38 2358.81 33.10 2011-03-05 07:32:24.000 064 33341.53 315.40 2358.82 33.10 2011-03-05 07:32:25.000 064 33341.54 315.40 2358.75 33.10 2011-03-05 07:32:26.000 064 33341.51 315.35 2358.78 33.10 2011-03-05 07:32:27.000 064 33341.52 315.36 2358.84 33.10 2011-03-05 07:32:28.000 064 33341.54 315.41 2358.81 33.10 2011-03-05 07:32:29.000 064 33341.61 315.39 2358.90 33.10 2011-03-05 07:32:30.000 064 33341.54 315.36 2358.81 33.10 2011-03-05 07:32:31.000 064 33341.62 315.43 2358.68 33.10 2011-03-05 07:32:32.000 064 33341.56 315.36 2358.84 33.10 2011-03-05 07:32:33.000 064 33341.52 315.39 2358.80 33.10 2011-03-05 07:32:34.000 064 33341.59 315.42 2358.83 33.10 2011-03-05 07:32:35.000 064 33341.53 315.41 2358.72 33.10 2011-03-05 07:32:36.000 064 33341.42 315.41 2358.71 33.10 2011-03-05 07:32:37.000 064 33341.53 315.42 2358.72 33.10 2011-03-05 07:32:38.000 064 33341.50 315.44 2358.84 33.10 2011-03-05 07:32:39.000 064 33341.48 315.40 2358.74 33.10 2011-03-05 07:32:40.000 064 33341.48 315.40 2358.79 33.10 2011-03-05 07:32:41.000 064 33341.56 315.41 2358.69 33.10 2011-03-05 07:32:42.000 064 33341.56 315.44 2358.78 33.10 2011-03-05 07:32:43.000 064 33341.51 315.40 2358.81 33.10 2011-03-05 07:32:44.000 064 33341.57 315.42 2358.69 33.10 2011-03-05 07:32:45.000 064 33341.39 315.44 2358.91 33.10 2011-03-05 07:32:46.000 064 33341.64 315.46 2358.80 33.10 2011-03-05 07:32:47.000 064 33341.55 315.49 2358.75 33.10 2011-03-05 07:32:48.000 064 33341.56 315.45 2358.72 33.10 2011-03-05 07:32:49.000 064 33341.49 315.44 2358.77 33.10 2011-03-05 07:32:50.000 064 33341.49 315.46 2358.82 33.10 2011-03-05 07:32:51.000 064 33341.57 315.46 2358.84 33.10 2011-03-05 07:32:52.000 064 33341.51 315.45 2358.77 33.10 2011-03-05 07:32:53.000 064 33341.43 315.49 2358.80 33.10 2011-03-05 07:32:54.000 064 33341.54 315.47 2358.78 33.10 2011-03-05 07:32:55.000 064 33341.54 315.44 2358.81 33.10 2011-03-05 07:32:56.000 064 33341.55 315.48 2358.76 33.10 2011-03-05 07:32:57.000 064 33341.63 315.47 2358.85 33.10 2011-03-05 07:32:58.000 064 33341.68 315.51 2358.80 33.10 2011-03-05 07:32:59.000 064 33341.56 315.48 2358.88 33.10 2011-03-05 07:33:00.000 064 33341.69 315.53 2358.79 33.10 2011-03-05 07:33:01.000 064 33341.63 315.50 2358.85 33.10 2011-03-05 07:33:02.000 064 33341.66 315.47 2358.76 33.10 2011-03-05 07:33:03.000 064 33341.61 315.44 2358.76 33.10 2011-03-05 07:33:04.000 064 33341.69 315.44 2358.80 33.10 2011-03-05 07:33:05.000 064 33341.74 315.47 2358.82 33.10 2011-03-05 07:33:06.000 064 33341.71 315.45 2358.85 33.10 2011-03-05 07:33:07.000 064 33341.72 315.49 2358.82 33.10 2011-03-05 07:33:08.000 064 33341.75 315.48 2358.75 33.10 2011-03-05 07:33:09.000 064 33341.66 315.46 2358.66 33.10 2011-03-05 07:33:10.000 064 33341.70 315.45 2358.72 33.10 2011-03-05 07:33:11.000 064 33341.77 315.40 2358.79 33.10 2011-03-05 07:33:12.000 064 33341.72 315.40 2358.76 33.10 2011-03-05 07:33:13.000 064 33341.68 315.42 2358.69 33.10 2011-03-05 07:33:14.000 064 33341.74 315.45 2358.72 33.10 2011-03-05 07:33:15.000 064 33341.82 315.41 2358.68 33.10 2011-03-05 07:33:16.000 064 33341.84 315.41 2358.64 33.10 2011-03-05 07:33:17.000 064 33341.96 315.42 2358.72 33.10 2011-03-05 07:33:18.000 064 33341.79 315.39 2358.75 33.10 2011-03-05 07:33:19.000 064 33341.89 315.41 2358.75 33.10 2011-03-05 07:33:20.000 064 33341.78 315.37 2358.71 33.10 2011-03-05 07:33:21.000 064 33341.90 315.38 2358.59 33.10 2011-03-05 07:33:22.000 064 33341.86 315.39 2358.69 33.10 2011-03-05 07:33:23.000 064 33341.92 315.42 2358.59 33.10 2011-03-05 07:33:24.000 064 33341.94 315.42 2358.68 33.10 2011-03-05 07:33:25.000 064 33342.00 315.39 2358.73 33.10 2011-03-05 07:33:26.000 064 33341.91 315.38 2358.64 33.10 2011-03-05 07:33:27.000 064 33341.92 315.36 2358.65 33.10 2011-03-05 07:33:28.000 064 33341.94 315.39 2358.67 33.10 2011-03-05 07:33:29.000 064 33341.98 315.42 2358.60 33.10 2011-03-05 07:33:30.000 064 33341.95 315.41 2358.71 33.10 2011-03-05 07:33:31.000 064 33342.02 315.42 2358.60 33.10 2011-03-05 07:33:32.000 064 33342.05 315.43 2358.63 33.10 2011-03-05 07:33:33.000 064 33341.95 315.45 2358.74 33.10 2011-03-05 07:33:34.000 064 33342.04 315.42 2358.68 33.10 2011-03-05 07:33:35.000 064 33342.00 315.48 2358.66 33.10 2011-03-05 07:33:36.000 064 33342.03 315.47 2358.62 33.10 2011-03-05 07:33:37.000 064 33342.00 315.43 2358.62 33.10 2011-03-05 07:33:38.000 064 33342.03 315.48 2358.65 33.10 2011-03-05 07:33:39.000 064 33342.00 315.45 2358.64 33.10 2011-03-05 07:33:40.000 064 33342.12 315.49 2358.53 33.10 2011-03-05 07:33:41.000 064 33342.03 315.48 2358.66 33.10 2011-03-05 07:33:42.000 064 33342.04 315.50 2358.67 33.10 2011-03-05 07:33:43.000 064 33342.10 315.52 2358.55 33.10 2011-03-05 07:33:44.000 064 33341.99 315.51 2358.56 33.09 2011-03-05 07:33:45.000 064 33342.03 315.50 2358.59 33.10 2011-03-05 07:33:46.000 064 33342.08 315.53 2358.53 33.10 2011-03-05 07:33:47.000 064 33342.06 315.55 2358.55 33.09 2011-03-05 07:33:48.000 064 33342.10 315.53 2358.51 33.10 2011-03-05 07:33:49.000 064 33342.09 315.54 2358.59 33.09 2011-03-05 07:33:50.000 064 33342.05 315.52 2358.51 33.10 2011-03-05 07:33:51.000 064 33342.00 315.51 2358.57 33.10 2011-03-05 07:33:52.000 064 33342.12 315.55 2358.60 33.10 2011-03-05 07:33:53.000 064 33342.14 315.56 2358.60 33.10 2011-03-05 07:33:54.000 064 33342.04 315.55 2358.60 33.10 2011-03-05 07:33:55.000 064 33342.11 315.53 2358.62 33.10 2011-03-05 07:33:56.000 064 33342.18 315.51 2358.56 33.10 2011-03-05 07:33:57.000 064 33342.24 315.60 2358.57 33.09 2011-03-05 07:33:58.000 064 33342.17 315.53 2358.56 33.09 2011-03-05 07:33:59.000 064 33342.18 315.52 2358.60 33.10 2011-03-05 07:34:00.000 064 33342.17 315.48 2358.56 33.10 2011-03-05 07:34:01.000 064 33342.10 315.52 2358.60 33.10 2011-03-05 07:34:02.000 064 33342.18 315.47 2358.52 33.10 2011-03-05 07:34:03.000 064 33342.12 315.49 2358.57 33.10 2011-03-05 07:34:04.000 064 33342.27 315.52 2358.55 33.10 2011-03-05 07:34:05.000 064 33342.22 315.49 2358.60 33.10 2011-03-05 07:34:06.000 064 33342.12 315.50 2358.53 33.10 2011-03-05 07:34:07.000 064 33342.24 315.49 2358.50 33.10 2011-03-05 07:34:08.000 064 33342.19 315.48 2358.53 33.10 2011-03-05 07:34:09.000 064 33342.19 315.47 2358.62 33.10 2011-03-05 07:34:10.000 064 33342.21 315.50 2358.51 33.10 2011-03-05 07:34:11.000 064 33342.42 315.51 2358.60 33.09 2011-03-05 07:34:12.000 064 33342.30 315.49 2358.52 33.10 2011-03-05 07:34:13.000 064 33342.23 315.52 2358.53 33.10 2011-03-05 07:34:14.000 064 33342.26 315.54 2358.60 33.09 2011-03-05 07:34:15.000 064 33342.27 315.54 2358.56 33.10 2011-03-05 07:34:16.000 064 33342.31 315.55 2358.48 33.10 2011-03-05 07:34:17.000 064 33342.42 315.60 2358.50 33.09 2011-03-05 07:34:18.000 064 33342.28 315.57 2358.53 33.09 2011-03-05 07:34:19.000 064 33342.33 315.62 2358.55 33.09 2011-03-05 07:34:20.000 064 33342.31 315.64 2358.55 33.10 2011-03-05 07:34:21.000 064 33342.27 315.62 2358.43 33.09 2011-03-05 07:34:22.000 064 33342.34 315.64 2358.58 33.10 2011-03-05 07:34:23.000 064 33342.33 315.62 2358.45 33.10 2011-03-05 07:34:24.000 064 33342.37 315.63 2358.49 33.10 2011-03-05 07:34:25.000 064 33342.28 315.67 2358.51 33.10 2011-03-05 07:34:26.000 064 33342.39 315.73 2358.51 33.10 2011-03-05 07:34:27.000 064 33342.31 315.73 2358.47 33.09 2011-03-05 07:34:28.000 064 33342.35 315.75 2358.45 33.10 2011-03-05 07:34:29.000 064 33342.29 315.72 2358.54 33.09 2011-03-05 07:34:30.000 064 33342.25 315.72 2358.57 33.10 2011-03-05 07:34:31.000 064 33342.21 315.70 2358.56 33.10 2011-03-05 07:34:32.000 064 33342.25 315.69 2358.45 33.10 2011-03-05 07:34:33.000 064 33342.25 315.69 2358.47 33.10 2011-03-05 07:34:34.000 064 33342.34 315.73 2358.40 33.10 2011-03-05 07:34:35.000 064 33342.29 315.73 2358.50 33.10 2011-03-05 07:34:36.000 064 33342.22 315.73 2358.49 33.10 2011-03-05 07:34:37.000 064 33342.34 315.72 2358.51 33.10 2011-03-05 07:34:38.000 064 33342.27 315.74 2358.38 33.10 2011-03-05 07:34:39.000 064 33342.24 315.68 2358.51 33.09 2011-03-05 07:34:40.000 064 33342.20 315.74 2358.48 33.10 2011-03-05 07:34:41.000 064 33342.33 315.68 2358.50 33.10 2011-03-05 07:34:42.000 064 33342.30 315.67 2358.49 33.10 2011-03-05 07:34:43.000 064 33342.31 315.71 2358.53 33.10 2011-03-05 07:34:44.000 064 33342.33 315.70 2358.49 33.10 2011-03-05 07:34:45.000 064 33342.40 315.68 2358.56 33.10 2011-03-05 07:34:46.000 064 33342.31 315.67 2358.50 33.10 2011-03-05 07:34:47.000 064 33342.30 315.66 2358.44 33.10 2011-03-05 07:34:48.000 064 33342.31 315.67 2358.45 33.10 2011-03-05 07:34:49.000 064 33342.34 315.63 2358.57 33.10 2011-03-05 07:34:50.000 064 33342.32 315.64 2358.55 33.10 2011-03-05 07:34:51.000 064 33342.34 315.64 2358.53 33.10 2011-03-05 07:34:52.000 064 33342.44 315.64 2358.45 33.09 2011-03-05 07:34:53.000 064 33342.39 315.66 2358.60 33.09 2011-03-05 07:34:54.000 064 33342.35 315.67 2358.57 33.09 2011-03-05 07:34:55.000 064 33342.39 315.66 2358.49 33.10 2011-03-05 07:34:56.000 064 33342.49 315.64 2358.65 33.10 2011-03-05 07:34:57.000 064 33342.46 315.63 2358.47 33.10 2011-03-05 07:34:58.000 064 33342.38 315.61 2358.57 33.10 2011-03-05 07:34:59.000 064 33342.47 315.67 2358.56 33.10 2011-03-05 07:35:00.000 064 33342.40 315.61 2358.55 33.10 2011-03-05 07:35:01.000 064 33342.50 315.64 2358.57 33.10 2011-03-05 07:35:02.000 064 33342.48 315.63 2358.49 33.10 2011-03-05 07:35:03.000 064 33342.59 315.64 2358.49 33.10 2011-03-05 07:35:04.000 064 33342.43 315.67 2358.51 33.10 2011-03-05 07:35:05.000 064 33342.57 315.63 2358.53 33.10 2011-03-05 07:35:06.000 064 33342.49 315.65 2358.49 33.10 2011-03-05 07:35:07.000 064 33342.56 315.67 2358.48 33.09 2011-03-05 07:35:08.000 064 33342.52 315.66 2358.48 33.09 2011-03-05 07:35:09.000 064 33342.51 315.69 2358.54 33.10 2011-03-05 07:35:10.000 064 33342.45 315.66 2358.56 33.10 2011-03-05 07:35:11.000 064 33342.55 315.65 2358.46 33.09 2011-03-05 07:35:12.000 064 33342.49 315.62 2358.37 33.10 2011-03-05 07:35:13.000 064 33342.52 315.71 2358.51 33.10 2011-03-05 07:35:14.000 064 33342.53 315.65 2358.48 33.10 2011-03-05 07:35:15.000 064 33342.46 315.68 2358.54 33.10 2011-03-05 07:35:16.000 064 33342.53 315.69 2358.50 33.10 2011-03-05 07:35:17.000 064 33342.56 315.65 2358.46 33.10 2011-03-05 07:35:18.000 064 33342.47 315.65 2358.52 33.10 2011-03-05 07:35:19.000 064 33342.55 315.68 2358.45 33.10 2011-03-05 07:35:20.000 064 33342.49 315.67 2358.44 33.10 2011-03-05 07:35:21.000 064 33342.48 315.64 2358.43 33.10 2011-03-05 07:35:22.000 064 33342.56 315.66 2358.30 33.10 2011-03-05 07:35:23.000 064 33342.57 315.64 2358.51 33.10 2011-03-05 07:35:24.000 064 33342.58 315.63 2358.47 33.10 2011-03-05 07:35:25.000 064 33342.55 315.68 2358.46 33.10 2011-03-05 07:35:26.000 064 33342.51 315.64 2358.44 33.10 2011-03-05 07:35:27.000 064 33342.53 315.68 2358.53 33.09 2011-03-05 07:35:28.000 064 33342.62 315.69 2358.51 33.10 2011-03-05 07:35:29.000 064 33342.55 315.66 2358.43 33.10 2011-03-05 07:35:30.000 064 33342.53 315.64 2358.42 33.10 2011-03-05 07:35:31.000 064 33342.49 315.61 2358.43 33.10 2011-03-05 07:35:32.000 064 33342.61 315.64 2358.43 33.10 2011-03-05 07:35:33.000 064 33342.61 315.64 2358.42 33.10 2011-03-05 07:35:34.000 064 33342.65 315.65 2358.50 33.10 2011-03-05 07:35:35.000 064 33342.64 315.62 2358.45 33.10 2011-03-05 07:35:36.000 064 33342.58 315.62 2358.44 33.10 2011-03-05 07:35:37.000 064 33342.71 315.62 2358.53 33.10 2011-03-05 07:35:38.000 064 33342.59 315.66 2358.39 33.10 2011-03-05 07:35:39.000 064 33342.60 315.65 2358.42 33.10 2011-03-05 07:35:40.000 064 33342.69 315.69 2358.46 33.09 2011-03-05 07:35:41.000 064 33342.69 315.68 2358.50 33.10 2011-03-05 07:35:42.000 064 33342.68 315.69 2358.45 33.10 2011-03-05 07:35:43.000 064 33342.71 315.69 2358.31 33.10 2011-03-05 07:35:44.000 064 33342.79 315.72 2358.44 33.10 2011-03-05 07:35:45.000 064 33342.70 315.71 2358.44 33.10 2011-03-05 07:35:46.000 064 33342.77 315.72 2358.41 33.09 2011-03-05 07:35:47.000 064 33342.67 315.74 2358.50 33.10 2011-03-05 07:35:48.000 064 33342.70 315.72 2358.47 33.09 2011-03-05 07:35:49.000 064 33342.79 315.73 2358.42 33.10 2011-03-05 07:35:50.000 064 33342.81 315.78 2358.47 33.10 2011-03-05 07:35:51.000 064 33342.87 315.77 2358.51 33.10 2011-03-05 07:35:52.000 064 33342.70 315.75 2358.45 33.10 2011-03-05 07:35:53.000 064 33342.85 315.75 2358.37 33.10 2011-03-05 07:35:54.000 064 33342.81 315.76 2358.45 33.10 2011-03-05 07:35:55.000 064 33342.79 315.78 2358.44 33.10 2011-03-05 07:35:56.000 064 33342.82 315.80 2358.48 33.09 2011-03-05 07:35:57.000 064 33342.83 315.77 2358.51 33.10 2011-03-05 07:35:58.000 064 33342.83 315.82 2358.37 33.10 2011-03-05 07:35:59.000 064 33342.80 315.83 2358.39 33.09 2011-03-05 07:36:00.000 064 33342.86 315.83 2358.41 33.09 2011-03-05 07:36:01.000 064 33342.84 315.88 2358.37 33.10 2011-03-05 07:36:02.000 064 33342.83 315.86 2358.43 33.09 2011-03-05 07:36:03.000 064 33342.92 315.90 2358.46 33.09 2011-03-05 07:36:04.000 064 33342.82 315.87 2358.37 33.09 2011-03-05 07:36:05.000 064 33342.88 315.90 2358.34 33.09 2011-03-05 07:36:06.000 064 33342.79 315.89 2358.36 33.10 2011-03-05 07:36:07.000 064 33342.82 315.89 2358.39 33.10 2011-03-05 07:36:08.000 064 33342.83 315.93 2358.30 33.10 2011-03-05 07:36:09.000 064 33342.81 315.99 2358.44 33.09 2011-03-05 07:36:10.000 064 33342.81 315.96 2358.44 33.10 2011-03-05 07:36:11.000 064 33342.83 315.96 2358.36 33.10 2011-03-05 07:36:12.000 064 33342.78 315.99 2358.33 33.09 2011-03-05 07:36:13.000 064 33342.81 315.98 2358.34 33.10 2011-03-05 07:36:14.000 064 33342.77 316.01 2358.39 33.10 2011-03-05 07:36:15.000 064 33342.75 316.03 2358.41 33.10 2011-03-05 07:36:16.000 064 33342.76 316.01 2358.49 33.10 2011-03-05 07:36:17.000 064 33342.77 316.02 2358.50 33.10 2011-03-05 07:36:18.000 064 33342.71 316.01 2358.48 33.10 2011-03-05 07:36:19.000 064 33342.68 316.03 2358.45 33.10 2011-03-05 07:36:20.000 064 33342.75 316.02 2358.45 33.10 2011-03-05 07:36:21.000 064 33342.65 316.04 2358.39 33.10 2011-03-05 07:36:22.000 064 33342.60 316.04 2358.42 33.10 2011-03-05 07:36:23.000 064 33342.64 316.02 2358.45 33.09 2011-03-05 07:36:24.000 064 33342.62 316.02 2358.52 33.10 2011-03-05 07:36:25.000 064 33342.68 316.03 2358.40 33.10 2011-03-05 07:36:26.000 064 33342.55 316.04 2358.45 33.09 2011-03-05 07:36:27.000 064 33342.53 316.06 2358.38 33.10 2011-03-05 07:36:28.000 064 33342.64 316.10 2358.41 33.09 2011-03-05 07:36:29.000 064 33342.58 316.05 2358.51 33.10 2011-03-05 07:36:30.000 064 33342.61 316.01 2358.42 33.10 2011-03-05 07:36:31.000 064 33342.65 316.02 2358.46 33.10 2011-03-05 07:36:32.000 064 33342.59 315.98 2358.48 33.10 2011-03-05 07:36:33.000 064 33342.67 316.04 2358.47 33.10 2011-03-05 07:36:34.000 064 33342.56 315.99 2358.49 33.10 2011-03-05 07:36:35.000 064 33342.65 316.07 2358.44 33.10 2011-03-05 07:36:36.000 064 33342.60 316.02 2358.48 33.10 2011-03-05 07:36:37.000 064 33342.58 316.01 2358.44 33.09 2011-03-05 07:36:38.000 064 33342.56 316.01 2358.47 33.10 2011-03-05 07:36:39.000 064 33342.59 316.00 2358.49 33.10 2011-03-05 07:36:40.000 064 33342.71 316.00 2358.57 33.10 2011-03-05 07:36:41.000 064 33342.69 315.92 2358.49 33.10 2011-03-05 07:36:42.000 064 33342.66 315.96 2358.43 33.10 2011-03-05 07:36:43.000 064 33342.74 315.97 2358.55 33.10 2011-03-05 07:36:44.000 064 33342.82 315.91 2358.49 33.10 2011-03-05 07:36:45.000 064 33342.69 315.94 2358.53 33.10 2011-03-05 07:36:46.000 064 33342.71 315.95 2358.49 33.09 2011-03-05 07:36:47.000 064 33342.80 315.94 2358.55 33.09 2011-03-05 07:36:48.000 064 33342.86 315.92 2358.44 33.09 2011-03-05 07:36:49.000 064 33342.78 315.93 2358.45 33.09 2011-03-05 07:36:50.000 064 33342.87 315.95 2358.43 33.10 2011-03-05 07:36:51.000 064 33342.89 315.93 2358.43 33.10 2011-03-05 07:36:52.000 064 33342.98 315.93 2358.55 33.10 2011-03-05 07:36:53.000 064 33342.92 315.96 2358.44 33.10 2011-03-05 07:36:54.000 064 33342.90 315.97 2358.45 33.09 2011-03-05 07:36:55.000 064 33342.99 315.99 2358.40 33.10 2011-03-05 07:36:56.000 064 33343.02 315.99 2358.43 33.10 2011-03-05 07:36:57.000 064 33343.04 316.01 2358.44 33.10 2011-03-05 07:36:58.000 064 33342.96 316.02 2358.52 33.10 2011-03-05 07:36:59.000 064 33343.16 316.02 2358.43 33.10 2011-03-05 07:37:00.000 064 33343.10 316.01 2358.40 33.10 2011-03-05 07:37:01.000 064 33343.08 316.03 2358.50 33.10 2011-03-05 07:37:02.000 064 33343.14 316.06 2358.38 33.10 2011-03-05 07:37:03.000 064 33343.12 316.04 2358.32 33.09 2011-03-05 07:37:04.000 064 33343.14 316.10 2358.31 33.10 2011-03-05 07:37:05.000 064 33343.07 316.09 2358.41 33.09 2011-03-05 07:37:06.000 064 33343.12 316.06 2358.40 33.10 2011-03-05 07:37:07.000 064 33343.14 316.06 2358.43 33.10 2011-03-05 07:37:08.000 064 33343.12 316.11 2358.38 33.10 2011-03-05 07:37:09.000 064 33343.12 316.10 2358.26 33.10 2011-03-05 07:37:10.000 064 33343.23 316.05 2358.37 33.10 2011-03-05 07:37:11.000 064 33343.18 316.12 2358.37 33.10 2011-03-05 07:37:12.000 064 33343.15 316.16 2358.34 33.10 2011-03-05 07:37:13.000 064 33343.24 316.14 2358.37 33.10 2011-03-05 07:37:14.000 064 33343.22 316.16 2358.32 33.10 2011-03-05 07:37:15.000 064 33343.16 316.14 2358.33 33.10 2011-03-05 07:37:16.000 064 33343.12 316.15 2358.37 33.10 2011-03-05 07:37:17.000 064 33343.17 316.20 2358.35 33.10 2011-03-05 07:37:18.000 064 33343.12 316.19 2358.33 33.10 2011-03-05 07:37:19.000 064 33343.19 316.16 2358.30 33.10 2011-03-05 07:37:20.000 064 33343.14 316.20 2358.27 33.10 2011-03-05 07:37:21.000 064 33343.13 316.20 2358.32 33.10 2011-03-05 07:37:22.000 064 33343.17 316.18 2358.29 33.10 2011-03-05 07:37:23.000 064 33343.11 316.20 2358.30 33.10 2011-03-05 07:37:24.000 064 33343.14 316.20 2358.25 33.10 2011-03-05 07:37:25.000 064 33343.13 316.20 2358.35 33.10 2011-03-05 07:37:26.000 064 33343.08 316.21 2358.31 33.10 2011-03-05 07:37:27.000 064 33343.06 316.19 2358.24 33.10 2011-03-05 07:37:28.000 064 33343.22 316.19 2358.38 33.09 2011-03-05 07:37:29.000 064 33343.15 316.21 2358.30 33.09 2011-03-05 07:37:30.000 064 33343.15 316.19 2358.31 33.09 2011-03-05 07:37:31.000 064 33343.21 316.18 2358.38 33.09 2011-03-05 07:37:32.000 064 33343.18 316.20 2358.37 33.10 2011-03-05 07:37:33.000 064 33343.19 316.20 2358.39 33.10 2011-03-05 07:37:34.000 064 33343.16 316.18 2358.35 33.09 2011-03-05 07:37:35.000 064 33343.36 316.22 2358.37 33.10 2011-03-05 07:37:36.000 064 33343.25 316.19 2358.39 33.09 2011-03-05 07:37:37.000 064 33343.29 316.16 2358.35 33.09 2011-03-05 07:37:38.000 064 33343.38 316.12 2358.31 33.09 2011-03-05 07:37:39.000 064 33343.33 316.16 2358.25 33.09 2011-03-05 07:37:40.000 064 33343.36 316.14 2358.24 33.09 2011-03-05 07:37:41.000 064 33343.41 316.15 2358.31 33.10 2011-03-05 07:37:42.000 064 33343.45 316.11 2358.28 33.10 2011-03-05 07:37:43.000 064 33343.37 316.15 2358.29 33.09 2011-03-05 07:37:44.000 064 33343.42 316.16 2358.30 33.10 2011-03-05 07:37:45.000 064 33343.40 316.16 2358.28 33.09 2011-03-05 07:37:46.000 064 33343.54 316.19 2358.26 33.09 2011-03-05 07:37:47.000 064 33343.48 316.17 2358.20 33.09 2011-03-05 07:37:48.000 064 33343.48 316.12 2358.19 33.09 2011-03-05 07:37:49.000 064 33343.48 316.14 2358.27 33.10 2011-03-05 07:37:50.000 064 33343.48 316.15 2358.24 33.09 2011-03-05 07:37:51.000 064 33343.52 316.09 2358.25 33.09 2011-03-05 07:37:52.000 064 33343.61 316.18 2358.26 33.09 2011-03-05 07:37:53.000 064 33343.64 316.18 2358.28 33.09 2011-03-05 07:37:54.000 064 33343.67 316.14 2358.18 33.09 2011-03-05 07:37:55.000 064 33343.69 316.16 2358.23 33.09 2011-03-05 07:37:56.000 064 33343.61 316.18 2358.22 33.09 2011-03-05 07:37:57.000 064 33343.58 316.16 2358.19 33.09 2011-03-05 07:37:58.000 064 33343.67 316.23 2358.15 33.09 2011-03-05 07:37:59.000 064 33343.75 316.23 2358.10 33.09 2011-03-05 07:38:00.000 064 33343.65 316.24 2358.12 33.09 2011-03-05 07:38:01.000 064 33343.76 316.26 2358.10 33.09 2011-03-05 07:38:02.000 064 33343.76 316.27 2358.09 33.09 2011-03-05 07:38:03.000 064 33343.73 316.27 2358.13 33.09 2011-03-05 07:38:04.000 064 33343.67 316.32 2358.13 33.09 2011-03-05 07:38:05.000 064 33343.76 316.36 2358.22 33.09 2011-03-05 07:38:06.000 064 33343.80 316.34 2358.20 33.09 2011-03-05 07:38:07.000 064 33343.77 316.33 2358.10 33.09 2011-03-05 07:38:08.000 064 33343.79 316.37 2358.18 33.09 2011-03-05 07:38:09.000 064 33343.81 316.40 2358.12 33.09 2011-03-05 07:38:10.000 064 33343.76 316.40 2358.13 33.09 2011-03-05 07:38:11.000 064 33343.82 316.35 2358.16 33.09 2011-03-05 07:38:12.000 064 33343.78 316.38 2358.14 33.09 2011-03-05 07:38:13.000 064 33343.77 316.40 2358.15 33.09 2011-03-05 07:38:14.000 064 33343.82 316.44 2358.08 33.09 2011-03-05 07:38:15.000 064 33343.85 316.39 2358.09 33.09 2011-03-05 07:38:16.000 064 33343.82 316.42 2358.10 33.09 2011-03-05 07:38:17.000 064 33343.85 316.46 2358.09 33.09 2011-03-05 07:38:18.000 064 33343.87 316.46 2358.08 33.09 2011-03-05 07:38:19.000 064 33343.78 316.44 2358.06 33.09 2011-03-05 07:38:20.000 064 33343.83 316.42 2358.09 33.09 2011-03-05 07:38:21.000 064 33343.79 316.45 2358.06 33.09 2011-03-05 07:38:22.000 064 33343.82 316.41 2358.08 33.09 2011-03-05 07:38:23.000 064 33343.86 316.48 2357.99 33.09 2011-03-05 07:38:24.000 064 33343.79 316.42 2358.01 33.09 2011-03-05 07:38:25.000 064 33343.79 316.45 2358.09 33.09 2011-03-05 07:38:26.000 064 33343.85 316.44 2358.07 33.09 2011-03-05 07:38:27.000 064 33343.85 316.43 2358.09 33.09 2011-03-05 07:38:28.000 064 33343.82 316.42 2358.06 33.09 2011-03-05 07:38:29.000 064 33343.80 316.45 2357.95 33.09 2011-03-05 07:38:30.000 064 33343.83 316.46 2358.04 33.09 2011-03-05 07:38:31.000 064 33343.85 316.45 2358.05 33.09 2011-03-05 07:38:32.000 064 33343.83 316.44 2358.10 33.09 2011-03-05 07:38:33.000 064 33343.76 316.44 2358.10 33.09 2011-03-05 07:38:34.000 064 33343.83 316.44 2357.99 33.09 2011-03-05 07:38:35.000 064 33343.78 316.44 2358.07 33.09 2011-03-05 07:38:36.000 064 33343.74 316.47 2358.07 33.09 2011-03-05 07:38:37.000 064 33343.82 316.48 2358.16 33.09 2011-03-05 07:38:38.000 064 33343.84 316.51 2358.15 33.09 2011-03-05 07:38:39.000 064 33343.83 316.46 2358.03 33.09 2011-03-05 07:38:40.000 064 33343.92 316.49 2358.11 33.09 2011-03-05 07:38:41.000 064 33343.95 316.52 2358.01 33.09 2011-03-05 07:38:42.000 064 33343.95 316.50 2358.17 33.09 2011-03-05 07:38:43.000 064 33343.91 316.48 2358.09 33.09 2011-03-05 07:38:44.000 064 33343.98 316.49 2358.12 33.09 2011-03-05 07:38:45.000 064 33343.96 316.46 2358.08 33.09 2011-03-05 07:38:46.000 064 33343.98 316.45 2358.05 33.09 2011-03-05 07:38:47.000 064 33343.89 316.47 2358.07 33.09 2011-03-05 07:38:48.000 064 33343.99 316.46 2358.05 33.09 2011-03-05 07:38:49.000 064 33344.00 316.49 2358.02 33.09 2011-03-05 07:38:50.000 064 33344.03 316.48 2358.03 33.09 2011-03-05 07:38:51.000 064 33344.07 316.45 2358.07 33.09 2011-03-05 07:38:52.000 064 33344.00 316.47 2358.18 33.09 2011-03-05 07:38:53.000 064 33344.05 316.50 2358.01 33.09 2011-03-05 07:38:54.000 064 33344.04 316.46 2358.04 33.09 2011-03-05 07:38:55.000 064 33344.00 316.48 2358.03 33.10 2011-03-05 07:38:56.000 064 33344.08 316.46 2358.03 33.09 2011-03-05 07:38:57.000 064 33344.02 316.44 2358.00 33.09 2011-03-05 07:38:58.000 064 33344.05 316.46 2358.00 33.09 2011-03-05 07:38:59.000 064 33344.09 316.45 2358.01 33.09 2011-03-05 07:39:00.000 064 33344.08 316.46 2358.09 33.09 2011-03-05 07:39:01.000 064 33344.13 316.54 2358.03 33.09 2011-03-05 07:39:02.000 064 33344.17 316.54 2358.08 33.10 2011-03-05 07:39:03.000 064 33344.12 316.49 2358.01 33.10 2011-03-05 07:39:04.000 064 33344.26 316.46 2358.06 33.10 2011-03-05 07:39:05.000 064 33344.16 316.48 2358.02 33.09 2011-03-05 07:39:06.000 064 33344.21 316.52 2358.00 33.09 2011-03-05 07:39:07.000 064 33344.16 316.50 2358.10 33.09 2011-03-05 07:39:08.000 064 33344.14 316.55 2358.01 33.09 2011-03-05 07:39:09.000 064 33344.11 316.50 2357.98 33.09 2011-03-05 07:39:10.000 064 33344.10 316.51 2358.04 33.09 2011-03-05 07:39:11.000 064 33344.31 316.54 2358.01 33.09 2011-03-05 07:39:12.000 064 33344.14 316.52 2358.02 33.09 2011-03-05 07:39:13.000 064 33344.19 316.49 2357.94 33.09 2011-03-05 07:39:14.000 064 33344.21 316.46 2357.95 33.09 2011-03-05 07:39:15.000 064 33344.17 316.50 2357.99 33.09 2011-03-05 07:39:16.000 064 33344.28 316.49 2357.93 33.09 2011-03-05 07:39:17.000 064 33344.24 316.49 2357.99 33.09 2011-03-05 07:39:18.000 064 33344.17 316.49 2357.97 33.09 2011-03-05 07:39:19.000 064 33344.20 316.47 2357.96 33.09 2011-03-05 07:39:20.000 064 33344.31 316.52 2358.00 33.09 2011-03-05 07:39:21.000 064 33344.21 316.49 2357.89 33.09 2011-03-05 07:39:22.000 064 33344.20 316.45 2357.97 33.09 2011-03-05 07:39:23.000 064 33344.33 316.44 2357.95 33.09 2011-03-05 07:39:24.000 064 33344.19 316.48 2357.95 33.09 2011-03-05 07:39:25.000 064 33344.28 316.50 2357.90 33.09 2011-03-05 07:39:26.000 064 33344.27 316.44 2357.86 33.09 2011-03-05 07:39:27.000 064 33344.24 316.46 2358.06 33.09 2011-03-05 07:39:28.000 064 33344.28 316.47 2357.86 33.09 2011-03-05 07:39:29.000 064 33344.28 316.47 2357.95 33.09 2011-03-05 07:39:30.000 064 33344.21 316.47 2357.91 33.09 2011-03-05 07:39:31.000 064 33344.29 316.44 2357.91 33.09 2011-03-05 07:39:32.000 064 33344.34 316.54 2357.93 33.09 2011-03-05 07:39:33.000 064 33344.31 316.48 2357.93 33.09 2011-03-05 07:39:34.000 064 33344.28 316.46 2357.93 33.09 2011-03-05 07:39:35.000 064 33344.48 316.50 2357.90 33.09 2011-03-05 07:39:36.000 064 33344.36 316.51 2357.93 33.09 2011-03-05 07:39:37.000 064 33344.33 316.49 2357.82 33.09 2011-03-05 07:39:38.000 064 33344.38 316.50 2357.99 33.09 2011-03-05 07:39:39.000 064 33344.33 316.50 2357.95 33.09 2011-03-05 07:39:40.000 064 33344.33 316.51 2357.94 33.09 2011-03-05 07:39:41.000 064 33344.38 316.51 2358.00 33.09 2011-03-05 07:39:42.000 064 33344.35 316.49 2357.93 33.09 2011-03-05 07:39:43.000 064 33344.42 316.48 2357.95 33.09 2011-03-05 07:39:44.000 064 33344.49 316.47 2357.83 33.09 2011-03-05 07:39:45.000 064 33344.47 316.49 2357.91 33.09 2011-03-05 07:39:46.000 064 33344.44 316.52 2357.90 33.09 2011-03-05 07:39:47.000 064 33344.41 316.45 2357.92 33.10 2011-03-05 07:39:48.000 064 33344.42 316.48 2357.94 33.10 2011-03-05 07:39:49.000 064 33344.42 316.54 2357.95 33.09 2011-03-05 07:39:50.000 064 33344.42 316.53 2357.91 33.09 2011-03-05 07:39:51.000 064 33344.35 316.53 2357.92 33.09 2011-03-05 07:39:52.000 064 33344.47 316.58 2357.98 33.09 2011-03-05 07:39:53.000 064 33344.51 316.54 2357.91 33.09 2011-03-05 07:39:54.000 064 33344.31 316.51 2357.88 33.09 2011-03-05 07:39:55.000 064 33344.44 316.59 2357.94 33.09 2011-03-05 07:39:56.000 064 33344.44 316.55 2357.89 33.09 2011-03-05 07:39:57.000 064 33344.43 316.53 2357.91 33.09 2011-03-05 07:39:58.000 064 33344.38 316.54 2357.95 33.09 2011-03-05 07:39:59.000 064 33344.41 316.53 2357.84 33.09 2011-03-05 07:40:00.000 064 33344.31 316.56 2357.79 33.09 2011-03-05 07:40:01.000 064 33344.39 316.57 2357.93 33.09 2011-03-05 07:40:02.000 064 33344.33 316.59 2357.88 33.09 2011-03-05 07:40:03.000 064 33344.38 316.58 2357.84 33.09 2011-03-05 07:40:04.000 064 33344.21 316.58 2357.89 33.09 2011-03-05 07:40:05.000 064 33344.35 316.58 2357.91 33.09 2011-03-05 07:40:06.000 064 33344.26 316.60 2357.88 33.09 2011-03-05 07:40:07.000 064 33344.28 316.59 2357.90 33.09 2011-03-05 07:40:08.000 064 33344.26 316.69 2357.95 33.09 2011-03-05 07:40:09.000 064 33344.33 316.66 2357.86 33.09 2011-03-05 07:40:10.000 064 33344.32 316.65 2357.89 33.09 2011-03-05 07:40:11.000 064 33344.27 316.65 2357.89 33.09 2011-03-05 07:40:12.000 064 33344.25 316.68 2357.96 33.09 2011-03-05 07:40:13.000 064 33344.23 316.71 2357.87 33.09 2011-03-05 07:40:14.000 064 33344.25 316.73 2357.94 33.09 2011-03-05 07:40:15.000 064 33344.24 316.71 2357.98 33.09 2011-03-05 07:40:16.000 064 33344.26 316.71 2357.95 33.09 2011-03-05 07:40:17.000 064 33344.32 316.73 2358.01 33.09 2011-03-05 07:40:18.000 064 33344.17 316.76 2358.02 33.09 2011-03-05 07:40:19.000 064 33344.17 316.77 2358.01 33.09 2011-03-05 07:40:20.000 064 33344.20 316.77 2357.99 33.09 2011-03-05 07:40:21.000 064 33344.32 316.74 2358.06 33.09 2011-03-05 07:40:22.000 064 33344.31 316.74 2358.09 33.09 2011-03-05 07:40:23.000 064 33344.20 316.76 2357.99 33.09 2011-03-05 07:40:24.000 064 33344.20 316.79 2358.01 33.09 2011-03-05 07:40:25.000 064 33344.20 316.75 2358.05 33.09 2011-03-05 07:40:26.000 064 33344.21 316.76 2358.03 33.09 2011-03-05 07:40:27.000 064 33344.33 316.78 2358.04 33.09 2011-03-05 07:40:28.000 064 33344.28 316.79 2358.06 33.09 2011-03-05 07:40:29.000 064 33344.33 316.76 2358.09 33.09 2011-03-05 07:40:30.000 064 33344.33 316.73 2358.05 33.09 2011-03-05 07:40:31.000 064 33344.35 316.75 2358.05 33.09 2011-03-05 07:40:32.000 064 33344.36 316.80 2358.09 33.09 2011-03-05 07:40:33.000 064 33344.35 316.80 2357.99 33.09 2011-03-05 07:40:34.000 064 33344.31 316.77 2358.03 33.09 2011-03-05 07:40:35.000 064 33344.35 316.73 2358.09 33.09 2011-03-05 07:40:36.000 064 33344.42 316.77 2358.04 33.09 2011-03-05 07:40:37.000 064 33344.35 316.75 2358.01 33.09 2011-03-05 07:40:38.000 064 33344.41 316.74 2358.10 33.09 2011-03-05 07:40:39.000 064 33344.39 316.74 2358.01 33.09 2011-03-05 07:40:40.000 064 33344.44 316.77 2358.01 33.09 2011-03-05 07:40:41.000 064 33344.39 316.80 2357.93 33.09 2011-03-05 07:40:42.000 064 33344.34 316.77 2358.06 33.09 2011-03-05 07:40:43.000 064 33344.34 316.75 2357.95 33.09 2011-03-05 07:40:44.000 064 33344.38 316.78 2357.95 33.09 2011-03-05 07:40:45.000 064 33344.42 316.77 2358.06 33.09 2011-03-05 07:40:46.000 064 33344.34 316.77 2357.98 33.09 2011-03-05 07:40:47.000 064 33344.40 316.79 2357.97 33.09 2011-03-05 07:40:48.000 064 33344.32 316.82 2358.00 33.09 2011-03-05 07:40:49.000 064 33344.32 316.79 2358.03 33.09 2011-03-05 07:40:50.000 064 33344.33 316.88 2358.02 33.09 2011-03-05 07:40:51.000 064 33344.33 316.82 2358.06 33.09 2011-03-05 07:40:52.000 064 33344.31 316.85 2358.06 33.09 2011-03-05 07:40:53.000 064 33344.25 316.88 2358.06 33.09 2011-03-05 07:40:54.000 064 33344.35 316.92 2358.00 33.09 2011-03-05 07:40:55.000 064 33344.28 316.90 2357.99 33.09 2011-03-05 07:40:56.000 064 33344.25 316.91 2358.12 33.09 2011-03-05 07:40:57.000 064 33344.28 316.95 2358.03 33.09 2011-03-05 07:40:58.000 064 33344.23 316.95 2358.12 33.09 2011-03-05 07:40:59.000 064 33344.31 316.95 2358.09 33.09 2011-03-05 07:41:00.000 064 33344.28 316.98 2358.09 33.09 2011-03-05 07:41:01.000 064 33344.25 316.94 2358.12 33.09 2011-03-05 07:41:02.000 064 33344.21 317.02 2358.10 33.09 2011-03-05 07:41:03.000 064 33344.18 316.97 2358.07 33.09 2011-03-05 07:41:04.000 064 33344.24 316.96 2358.07 33.09 2011-03-05 07:41:05.000 064 33344.24 316.92 2358.16 33.09 2011-03-05 07:41:06.000 064 33344.21 317.00 2358.14 33.09 2011-03-05 07:41:07.000 064 33344.23 317.00 2358.19 33.09 2011-03-05 07:41:08.000 064 33344.30 316.95 2358.15 33.09 2011-03-05 07:41:09.000 064 33344.22 316.98 2358.04 33.09 2011-03-05 07:41:10.000 064 33344.18 316.99 2358.07 33.09 2011-03-05 07:41:11.000 064 33344.23 317.01 2358.15 33.09 2011-03-05 07:41:12.000 064 33344.35 316.95 2358.21 33.09 2011-03-05 07:41:13.000 064 33344.29 316.99 2358.24 33.09 2011-03-05 07:41:14.000 064 33344.23 316.97 2358.22 33.09 2011-03-05 07:41:15.000 064 33344.33 316.98 2358.16 33.09 2011-03-05 07:41:16.000 064 33344.26 317.02 2358.19 33.09 2011-03-05 07:41:17.000 064 33344.23 317.01 2358.09 33.09 2011-03-05 07:41:18.000 064 33344.20 317.01 2358.20 33.09 2011-03-05 07:41:19.000 064 33344.17 317.04 2358.23 33.09 2011-03-05 07:41:20.000 064 33344.17 317.06 2358.18 33.09 2011-03-05 07:41:21.000 064 33344.27 317.04 2358.15 33.09 2011-03-05 07:41:22.000 064 33344.28 317.07 2358.21 33.09 2011-03-05 07:41:23.000 064 33344.15 317.04 2358.15 33.09 2011-03-05 07:41:24.000 064 33344.22 317.03 2358.15 33.09 2011-03-05 07:41:25.000 064 33344.17 317.06 2358.12 33.09 2011-03-05 07:41:26.000 064 33344.26 317.05 2358.13 33.09 2011-03-05 07:41:27.000 064 33344.18 317.07 2358.08 33.09 2011-03-05 07:41:28.000 064 33344.13 317.05 2358.22 33.09 2011-03-05 07:41:29.000 064 33344.13 317.05 2358.10 33.09 2011-03-05 07:41:30.000 064 33344.32 317.05 2358.16 33.09 2011-03-05 07:41:31.000 064 33344.14 317.04 2358.17 33.09 2011-03-05 07:41:32.000 064 33344.20 317.02 2358.19 33.09 2011-03-05 07:41:33.000 064 33344.24 317.02 2358.20 33.09 2011-03-05 07:41:34.000 064 33344.19 317.00 2358.18 33.09 2011-03-05 07:41:35.000 064 33344.21 317.01 2358.17 33.09 2011-03-05 07:41:36.000 064 33344.23 317.03 2358.23 33.09 2011-03-05 07:41:37.000 064 33344.20 317.00 2358.26 33.09 2011-03-05 07:41:38.000 064 33344.21 316.99 2358.31 33.09 2011-03-05 07:41:39.000 064 33344.24 316.99 2358.20 33.09 2011-03-05 07:41:40.000 064 33344.17 317.01 2358.25 33.09 2011-03-05 07:41:41.000 064 33344.11 316.98 2358.18 33.09 2011-03-05 07:41:42.000 064 33344.23 317.01 2358.25 33.09 2011-03-05 07:41:43.000 064 33344.21 317.02 2358.22 33.09 2011-03-05 07:41:44.000 064 33344.29 316.99 2358.26 33.09 2011-03-05 07:41:45.000 064 33344.33 316.95 2358.24 33.09 2011-03-05 07:41:46.000 064 33344.18 317.02 2358.28 33.09 2011-03-05 07:41:47.000 064 33344.39 317.01 2358.31 33.09 2011-03-05 07:41:48.000 064 33344.31 317.02 2358.26 33.09 2011-03-05 07:41:49.000 064 33344.33 317.06 2358.24 33.09 2011-03-05 07:41:50.000 064 33344.44 317.11 2358.24 33.09 2011-03-05 07:41:51.000 064 33344.30 317.07 2358.22 33.09 2011-03-05 07:41:52.000 064 33344.39 317.12 2358.34 33.09 2011-03-05 07:41:53.000 064 33344.42 317.17 2358.22 33.09 2011-03-05 07:41:54.000 064 33344.31 317.14 2358.20 33.09 2011-03-05 07:41:55.000 064 33344.32 317.13 2358.18 33.09 2011-03-05 07:41:56.000 064 33344.33 317.16 2358.27 33.09 2011-03-05 07:41:57.000 064 33344.39 317.21 2358.25 33.09 2011-03-05 07:41:58.000 064 33344.32 317.20 2358.21 33.09 2011-03-05 07:41:59.000 064 33344.42 317.23 2358.15 33.09 2011-03-05 07:42:00.000 064 33344.38 317.27 2358.12 33.09 2011-03-05 07:42:01.000 064 33344.30 317.27 2358.09 33.09 2011-03-05 07:42:02.000 064 33344.41 317.30 2358.26 33.09 2011-03-05 07:42:03.000 064 33344.30 317.29 2358.18 33.09 2011-03-05 07:42:04.000 064 33344.35 317.28 2358.16 33.09 2011-03-05 07:42:05.000 064 33344.31 317.31 2358.15 33.09 2011-03-05 07:42:06.000 064 33344.32 317.34 2358.17 33.09 2011-03-05 07:42:07.000 064 33344.26 317.29 2358.18 33.09 2011-03-05 07:42:08.000 064 33344.26 317.33 2358.16 33.09 2011-03-05 07:42:09.000 064 33344.24 317.34 2358.14 33.09 2011-03-05 07:42:10.000 064 33344.23 317.34 2358.12 33.09 2011-03-05 07:42:11.000 064 33344.36 317.28 2358.15 33.09 2011-03-05 07:42:12.000 064 33344.23 317.30 2358.08 33.09 2011-03-05 07:42:13.000 064 33344.27 317.27 2358.15 33.09 2011-03-05 07:42:14.000 064 33344.21 317.25 2358.24 33.09 2011-03-05 07:42:15.000 064 33344.28 317.23 2358.20 33.09 2011-03-05 07:42:16.000 064 33344.36 317.27 2358.24 33.09 2011-03-05 07:42:17.000 064 33344.28 317.20 2358.16 33.09 2011-03-05 07:42:18.000 064 33344.25 317.20 2358.25 33.09 2011-03-05 07:42:19.000 064 33344.26 317.21 2358.19 33.09 2011-03-05 07:42:20.000 064 33344.31 317.19 2358.29 33.09 2011-03-05 07:42:21.000 064 33344.31 317.27 2358.31 33.09 2011-03-05 07:42:22.000 064 33344.37 317.21 2358.25 33.09 2011-03-05 07:42:23.000 064 33344.27 317.21 2358.29 33.09 2011-03-05 07:42:24.000 064 33344.32 317.19 2358.25 33.09 2011-03-05 07:42:25.000 064 33344.38 317.17 2358.26 33.09 2011-03-05 07:42:26.000 064 33344.51 317.22 2358.18 33.09 2011-03-05 07:42:27.000 064 33344.45 317.25 2358.34 33.09 2011-03-05 07:42:28.000 064 33344.46 317.25 2358.28 33.09 2011-03-05 07:42:29.000 064 33344.41 317.25 2358.20 33.09 2011-03-05 07:42:30.000 064 33344.73 317.24 2358.20 33.09 2011-03-05 07:42:31.000 064 33344.58 317.26 2358.26 33.09 2011-03-05 07:42:32.000 064 33344.61 317.29 2358.18 33.09 2011-03-05 07:42:33.000 064 33344.66 317.38 2358.25 33.09 2011-03-05 07:42:34.000 064 33344.67 317.32 2358.29 33.09 2011-03-05 07:42:35.000 064 33344.63 317.34 2358.22 33.09 2011-03-05 07:42:36.000 064 33344.79 317.35 2358.24 33.09 2011-03-05 07:42:37.000 064 33344.78 317.32 2358.26 33.09 2011-03-05 07:42:38.000 064 33344.73 317.44 2358.09 33.09 2011-03-05 07:42:39.000 064 33344.75 317.43 2358.15 33.09 2011-03-05 07:42:40.000 064 33344.74 317.42 2358.15 33.09 2011-03-05 07:42:41.000 064 33344.69 317.47 2358.17 33.09 2011-03-05 07:42:42.000 064 33344.80 317.46 2358.16 33.09 2011-03-05 07:42:43.000 064 33344.70 317.47 2358.17 33.09 2011-03-05 07:42:44.000 064 33344.73 317.51 2358.07 33.09 2011-03-05 07:42:45.000 064 33344.81 317.55 2358.18 33.09 2011-03-05 07:42:46.000 064 33344.76 317.58 2358.10 33.09 2011-03-05 07:42:47.000 064 33344.73 317.53 2358.12 33.09 2011-03-05 07:42:48.000 064 33344.70 317.54 2358.09 33.09 2011-03-05 07:42:49.000 064 33344.74 317.52 2358.12 33.09 2011-03-05 07:42:50.000 064 33344.78 317.52 2358.08 33.09 2011-03-05 07:42:51.000 064 33344.75 317.54 2358.09 33.09 2011-03-05 07:42:52.000 064 33344.67 317.54 2358.11 33.09 2011-03-05 07:42:53.000 064 33344.67 317.51 2358.14 33.09 2011-03-05 07:42:54.000 064 33344.66 317.48 2358.08 33.09 2011-03-05 07:42:55.000 064 33344.66 317.45 2358.16 33.09 2011-03-05 07:42:56.000 064 33344.69 317.48 2358.04 33.09 2011-03-05 07:42:57.000 064 33344.65 317.45 2358.14 33.09 2011-03-05 07:42:58.000 064 33344.73 317.44 2358.11 33.09 2011-03-05 07:42:59.000 064 33344.60 317.42 2358.09 33.09 2011-03-05 07:43:00.000 064 33344.76 317.41 2358.01 33.09 2011-03-05 07:43:01.000 064 33344.66 317.38 2358.06 33.09 2011-03-05 07:43:02.000 064 33344.66 317.42 2358.12 33.09 2011-03-05 07:43:03.000 064 33344.72 317.41 2358.09 33.09 2011-03-05 07:43:04.000 064 33344.72 317.38 2358.16 33.09 2011-03-05 07:43:05.000 064 33344.81 317.42 2358.09 33.09 2011-03-05 07:43:06.000 064 33344.73 317.40 2358.07 33.09 2011-03-05 07:43:07.000 064 33344.74 317.41 2358.12 33.09 2011-03-05 07:43:08.000 064 33344.74 317.44 2358.16 33.09 2011-03-05 07:43:09.000 064 33344.79 317.48 2358.16 33.09 2011-03-05 07:43:10.000 064 33344.86 317.51 2358.10 33.09 2011-03-05 07:43:11.000 064 33344.91 317.51 2358.14 33.09 2011-03-05 07:43:12.000 064 33344.89 317.48 2358.17 33.09 2011-03-05 07:43:13.000 064 33344.96 317.51 2358.13 33.09 2011-03-05 07:43:14.000 064 33345.02 317.59 2358.00 33.09 2011-03-05 07:43:15.000 064 33344.98 317.58 2358.10 33.09 2011-03-05 07:43:16.000 064 33345.05 317.58 2358.03 33.09 2011-03-05 07:43:17.000 064 33345.03 317.58 2358.07 33.09 2011-03-05 07:43:18.000 064 33345.04 317.67 2358.07 33.09 2011-03-05 07:43:19.000 064 33345.09 317.64 2358.04 33.09 2011-03-05 07:43:20.000 064 33345.02 317.66 2358.10 33.09 2011-03-05 07:43:21.000 064 33345.00 317.67 2357.99 33.09 2011-03-05 07:43:22.000 064 33345.01 317.65 2358.03 33.09 2011-03-05 07:43:23.000 064 33345.07 317.66 2357.99 33.09 2011-03-05 07:43:24.000 064 33345.21 317.65 2358.08 33.09 2011-03-05 07:43:25.000 064 33345.10 317.67 2357.96 33.09 2011-03-05 07:43:26.000 064 33345.08 317.68 2357.95 33.09 2011-03-05 07:43:27.000 064 33345.00 317.63 2357.92 33.09 2011-03-05 07:43:28.000 064 33345.04 317.69 2357.99 33.09 2011-03-05 07:43:29.000 064 33345.24 317.65 2357.94 33.09 2011-03-05 07:43:30.000 064 33345.05 317.64 2357.95 33.09 2011-03-05 07:43:31.000 064 33345.08 317.63 2357.99 33.09 2011-03-05 07:43:32.000 064 33345.10 317.62 2357.92 33.09 2011-03-05 07:43:33.000 064 33345.02 317.67 2357.96 33.09 2011-03-05 07:43:34.000 064 33345.03 317.63 2357.99 33.09 2011-03-05 07:43:35.000 064 33345.08 317.59 2358.07 33.09 2011-03-05 07:43:36.000 064 33345.07 317.60 2357.92 33.09 2011-03-05 07:43:37.000 064 33345.16 317.60 2357.90 33.09 2011-03-05 07:43:38.000 064 33345.08 317.62 2357.95 33.09 2011-03-05 07:43:39.000 064 33345.13 317.62 2357.97 33.09 2011-03-05 07:43:40.000 064 33345.06 317.63 2357.93 33.09 2011-03-05 07:43:41.000 064 33345.14 317.59 2357.95 33.09 2011-03-05 07:43:42.000 064 33345.19 317.57 2357.94 33.09 2011-03-05 07:43:43.000 064 33345.10 317.53 2357.94 33.09 2011-03-05 07:43:44.000 064 33345.26 317.60 2357.97 33.09 2011-03-05 07:43:45.000 064 33345.28 317.58 2358.00 33.09 2011-03-05 07:43:46.000 064 33345.35 317.59 2357.94 33.09 2011-03-05 07:43:47.000 064 33345.32 317.61 2357.96 33.09 2011-03-05 07:43:48.000 064 33345.44 317.59 2357.88 33.09 2011-03-05 07:43:49.000 064 33345.49 317.56 2357.89 33.09 2011-03-05 07:43:50.000 064 33345.49 317.63 2357.91 33.09 2011-03-05 07:43:51.000 064 33345.42 317.60 2357.91 33.09 2011-03-05 07:43:52.000 064 33345.41 317.62 2357.85 33.09 2011-03-05 07:43:53.000 064 33345.50 317.61 2357.84 33.09 2011-03-05 07:43:54.000 064 33345.50 317.63 2357.91 33.09 2011-03-05 07:43:55.000 064 33345.53 317.61 2357.88 33.09 2011-03-05 07:43:56.000 064 33345.52 317.60 2357.76 33.09 2011-03-05 07:43:57.000 064 33345.61 317.65 2357.81 33.09 2011-03-05 07:43:58.000 064 33345.66 317.68 2357.78 33.09 2011-03-05 07:43:59.000 064 33345.68 317.68 2357.77 33.09 2011-03-05 07:44:00.000 064 33345.60 317.72 2357.66 33.09 2011-03-05 07:44:01.000 064 33345.51 317.68 2357.70 33.09 2011-03-05 07:44:02.000 064 33345.69 317.69 2357.80 33.09 2011-03-05 07:44:03.000 064 33345.59 317.67 2357.75 33.09 2011-03-05 07:44:04.000 064 33345.63 317.73 2357.69 33.09 2011-03-05 07:44:05.000 064 33345.54 317.75 2357.72 33.09 2011-03-05 07:44:06.000 064 33345.65 317.74 2357.72 33.09 2011-03-05 07:44:07.000 064 33345.54 317.77 2357.68 33.09 2011-03-05 07:44:08.000 064 33345.49 317.85 2357.75 33.09 2011-03-05 07:44:09.000 064 33345.54 317.81 2357.72 33.09 2011-03-05 07:44:10.000 064 33345.62 317.78 2357.70 33.09 2011-03-05 07:44:11.000 064 33345.47 317.83 2357.78 33.09 2011-03-05 07:44:12.000 064 33345.49 317.88 2357.69 33.09 2011-03-05 07:44:13.000 064 33345.43 317.84 2357.71 33.09 2011-03-05 07:44:14.000 064 33345.46 317.87 2357.64 33.09 2011-03-05 07:44:15.000 064 33345.41 317.87 2357.72 33.09 2011-03-05 07:44:16.000 064 33345.37 317.91 2357.73 33.09 2011-03-05 07:44:17.000 064 33345.46 317.94 2357.75 33.09 2011-03-05 07:44:18.000 064 33345.35 317.93 2357.68 33.09 2011-03-05 07:44:19.000 064 33345.43 317.91 2357.74 33.09 2011-03-05 07:44:20.000 064 33345.40 317.93 2357.70 33.09 2011-03-05 07:44:21.000 064 33345.47 317.95 2357.71 33.09 2011-03-05 07:44:22.000 064 33345.42 317.99 2357.72 33.09 2011-03-05 07:44:23.000 064 33345.36 317.99 2357.76 33.09 2011-03-05 07:44:24.000 064 33345.61 317.99 2357.70 33.09 2011-03-05 07:44:25.000 064 33345.43 317.97 2357.63 33.09 2011-03-05 07:44:26.000 064 33345.48 317.94 2357.70 33.09 2011-03-05 07:44:27.000 064 33345.50 317.94 2357.81 33.09 2011-03-05 07:44:28.000 064 33345.43 317.90 2357.73 33.09 2011-03-05 07:44:29.000 064 33345.50 317.89 2357.76 33.09 2011-03-05 07:44:30.000 064 33345.54 317.87 2357.75 33.09 2011-03-05 07:44:31.000 064 33345.49 317.85 2357.79 33.09 2011-03-05 07:44:32.000 064 33345.55 317.82 2357.69 33.09 2011-03-05 07:44:33.000 064 33345.47 317.88 2357.67 33.09 2011-03-05 07:44:34.000 064 33345.55 317.83 2357.75 33.09 2011-03-05 07:44:35.000 064 33345.57 317.83 2357.79 33.09 2011-03-05 07:44:36.000 064 33345.57 317.86 2357.65 33.09 2011-03-05 07:44:37.000 064 33345.56 317.83 2357.64 33.09 2011-03-05 07:44:38.000 064 33345.63 317.84 2357.68 33.09 2011-03-05 07:44:39.000 064 33345.65 317.84 2357.69 33.09 2011-03-05 07:44:40.000 064 33345.69 317.82 2357.64 33.09 2011-03-05 07:44:41.000 064 33345.52 317.90 2357.68 33.09 2011-03-05 07:44:42.000 064 33345.76 317.85 2357.74 33.09 2011-03-05 07:44:43.000 064 33345.69 317.83 2357.70 33.09 2011-03-05 07:44:44.000 064 33345.75 317.87 2357.69 33.09 2011-03-05 07:44:45.000 064 33345.70 317.89 2357.79 33.09 2011-03-05 07:44:46.000 064 33345.71 317.88 2357.73 33.09 2011-03-05 07:44:47.000 064 33345.82 317.87 2357.73 33.09 2011-03-05 07:44:48.000 064 33345.79 317.86 2357.70 33.09 2011-03-05 07:44:49.000 064 33345.79 317.90 2357.74 33.09 2011-03-05 07:44:50.000 064 33345.82 317.88 2357.72 33.09 2011-03-05 07:44:51.000 064 33345.85 317.87 2357.70 33.09 2011-03-05 07:44:52.000 064 33345.81 317.92 2357.73 33.09 2011-03-05 07:44:53.000 064 33345.95 317.92 2357.71 33.09 2011-03-05 07:44:54.000 064 33345.81 317.90 2357.64 33.09 2011-03-05 07:44:55.000 064 33345.93 317.89 2357.67 33.09 2011-03-05 07:44:56.000 064 33345.98 317.90 2357.64 33.09 2011-03-05 07:44:57.000 064 33345.94 317.94 2357.69 33.09 2011-03-05 07:44:58.000 064 33345.91 317.93 2357.64 33.09 2011-03-05 07:44:59.000 064 33345.97 317.92 2357.65 33.09 2011-03-05 07:45:00.000 064 33346.01 317.93 2357.61 33.09 2011-03-05 07:45:01.000 064 33345.96 317.93 2357.66 33.09 2011-03-05 07:45:02.000 064 33346.05 317.95 2357.52 33.09 2011-03-05 07:45:03.000 064 33346.01 317.99 2357.58 33.09 2011-03-05 07:45:04.000 064 33345.97 317.98 2357.54 33.09 2011-03-05 07:45:05.000 064 33346.16 317.97 2357.55 33.09 2011-03-05 07:45:06.000 064 33346.11 318.03 2357.67 33.09 2011-03-05 07:45:07.000 064 33346.04 317.99 2357.65 33.09 2011-03-05 07:45:08.000 064 33346.11 317.98 2357.52 33.09 2011-03-05 07:45:09.000 064 33346.12 317.99 2357.60 33.09 2011-03-05 07:45:10.000 064 33346.07 317.96 2357.60 33.09 2011-03-05 07:45:11.000 064 33346.05 318.00 2357.57 33.09 2011-03-05 07:45:12.000 064 33345.94 318.03 2357.55 33.09 2011-03-05 07:45:13.000 064 33346.04 318.03 2357.59 33.09 2011-03-05 07:45:14.000 064 33346.03 318.04 2357.47 33.09 2011-03-05 07:45:15.000 064 33346.03 318.02 2357.42 33.09 2011-03-05 07:45:16.000 064 33346.03 318.02 2357.49 33.09 2011-03-05 07:45:17.000 064 33345.98 318.05 2357.45 33.09 2011-03-05 07:45:18.000 064 33346.00 318.07 2357.48 33.09 2011-03-05 07:45:19.000 064 33346.04 318.05 2357.50 33.09 2011-03-05 07:45:20.000 064 33346.02 318.07 2357.52 33.09 2011-03-05 07:45:21.000 064 33346.05 318.06 2357.50 33.09 2011-03-05 07:45:22.000 064 33346.05 318.13 2357.56 33.09 2011-03-05 07:45:23.000 064 33346.02 318.13 2357.46 33.09 2011-03-05 07:45:24.000 064 33346.06 318.19 2357.46 33.09 2011-03-05 07:45:25.000 064 33346.06 318.14 2357.51 33.09 2011-03-05 07:45:26.000 064 33346.10 318.14 2357.57 33.09 2011-03-05 07:45:27.000 064 33346.06 318.15 2357.52 33.09 2011-03-05 07:45:28.000 064 33346.08 318.17 2357.55 33.09 2011-03-05 07:45:29.000 064 33346.07 318.18 2357.50 33.09 2011-03-05 07:45:30.000 064 33346.04 318.21 2357.57 33.09 2011-03-05 07:45:31.000 064 33346.11 318.19 2357.54 33.09 2011-03-05 07:45:32.000 064 33346.13 318.22 2357.59 33.09 2011-03-05 07:45:33.000 064 33346.09 318.23 2357.48 33.09 2011-03-05 07:45:34.000 064 33346.06 318.20 2357.54 33.09 2011-03-05 07:45:35.000 064 33346.06 318.16 2357.54 33.09 2011-03-05 07:45:36.000 064 33346.04 318.15 2357.55 33.09 2011-03-05 07:45:37.000 064 33345.97 318.17 2357.55 33.09 2011-03-05 07:45:38.000 064 33346.09 318.20 2357.51 33.09 2011-03-05 07:45:39.000 064 33346.05 318.16 2357.50 33.09 2011-03-05 07:45:40.000 064 33346.16 318.18 2357.48 33.09 2011-03-05 07:45:41.000 064 33346.06 318.17 2357.51 33.09 2011-03-05 07:45:42.000 064 33346.10 318.20 2357.50 33.09 2011-03-05 07:45:43.000 064 33346.10 318.19 2357.50 33.09 2011-03-05 07:45:44.000 064 33346.06 318.17 2357.47 33.09 2011-03-05 07:45:45.000 064 33346.08 318.16 2357.47 33.09 2011-03-05 07:45:46.000 064 33346.06 318.16 2357.50 33.09 2011-03-05 07:45:47.000 064 33346.06 318.14 2357.44 33.09 2011-03-05 07:45:48.000 064 33346.07 318.14 2357.48 33.09 2011-03-05 07:45:49.000 064 33346.12 318.14 2357.47 33.09 2011-03-05 07:45:50.000 064 33346.11 318.14 2357.51 33.09 2011-03-05 07:45:51.000 064 33346.18 318.18 2357.54 33.09 2011-03-05 07:45:52.000 064 33346.23 318.17 2357.39 33.09 2011-03-05 07:45:53.000 064 33346.17 318.15 2357.50 33.09 2011-03-05 07:45:54.000 064 33346.20 318.17 2357.55 33.09 2011-03-05 07:45:55.000 064 33346.13 318.19 2357.53 33.09 2011-03-05 07:45:56.000 064 33346.14 318.15 2357.56 33.09 2011-03-05 07:45:57.000 064 33346.28 318.14 2357.51 33.09 2011-03-05 07:45:58.000 064 33346.12 318.17 2357.51 33.09 2011-03-05 07:45:59.000 064 33346.28 318.22 2357.55 33.09 2011-03-05 07:46:00.000 064 33346.28 318.16 2357.49 33.09 2011-03-05 07:46:01.000 064 33346.27 318.16 2357.52 33.09 2011-03-05 07:46:02.000 064 33346.24 318.16 2357.47 33.09 2011-03-05 07:46:03.000 064 33346.31 318.17 2357.48 33.09 2011-03-05 07:46:04.000 064 33346.37 318.17 2357.38 33.09 2011-03-05 07:46:05.000 064 33346.36 318.14 2357.42 33.09 2011-03-05 07:46:06.000 064 33346.32 318.21 2357.46 33.09 2011-03-05 07:46:07.000 064 33346.28 318.17 2357.45 33.09 2011-03-05 07:46:08.000 064 33346.32 318.24 2357.39 33.09 2011-03-05 07:46:09.000 064 33346.40 318.23 2357.42 33.09 2011-03-05 07:46:10.000 064 33346.27 318.25 2357.46 33.09 2011-03-05 07:46:11.000 064 33346.34 318.23 2357.39 33.09 2011-03-05 07:46:12.000 064 33346.40 318.26 2357.51 33.09 2011-03-05 07:46:13.000 064 33346.28 318.23 2357.42 33.09 2011-03-05 07:46:14.000 064 33346.38 318.28 2357.47 33.09 2011-03-05 07:46:15.000 064 33346.26 318.24 2357.38 33.09 2011-03-05 07:46:16.000 064 33346.24 318.27 2357.38 33.09 2011-03-05 07:46:17.000 064 33346.38 318.30 2357.35 33.09 2011-03-05 07:46:18.000 064 33346.46 318.29 2357.40 33.09 2011-03-05 07:46:19.000 064 33346.35 318.27 2357.35 33.09 2011-03-05 07:46:20.000 064 33346.32 318.31 2357.35 33.09 2011-03-05 07:46:21.000 064 33346.35 318.26 2357.39 33.09 2011-03-05 07:46:22.000 064 33346.33 318.28 2357.35 33.09 2011-03-05 07:46:23.000 064 33346.30 318.28 2357.36 33.09 2011-03-05 07:46:24.000 064 33346.34 318.31 2357.33 33.09 2011-03-05 07:46:25.000 064 33346.32 318.28 2357.32 33.09 2011-03-05 07:46:26.000 064 33346.32 318.29 2357.36 33.09 2011-03-05 07:46:27.000 064 33346.33 318.30 2357.37 33.09 2011-03-05 07:46:28.000 064 33346.29 318.27 2357.37 33.09 2011-03-05 07:46:29.000 064 33346.47 318.27 2357.33 33.09 2011-03-05 07:46:30.000 064 33346.34 318.28 2357.44 33.09 2011-03-05 07:46:31.000 064 33346.37 318.28 2357.35 33.09 2011-03-05 07:46:32.000 064 33346.44 318.33 2357.37 33.09 2011-03-05 07:46:33.000 064 33346.37 318.33 2357.32 33.09 2011-03-05 07:46:34.000 064 33346.41 318.38 2357.38 33.09 2011-03-05 07:46:35.000 064 33346.50 318.33 2357.34 33.09 2011-03-05 07:46:36.000 064 33346.47 318.30 2357.37 33.09 2011-03-05 07:46:37.000 064 33346.52 318.32 2357.32 33.09 2011-03-05 07:46:38.000 064 33346.55 318.39 2357.43 33.09 2011-03-05 07:46:39.000 064 33346.50 318.40 2357.30 33.09 2011-03-05 07:46:40.000 064 33346.57 318.35 2357.35 33.09 2011-03-05 07:46:41.000 064 33346.53 318.37 2357.36 33.09 2011-03-05 07:46:42.000 064 33346.64 318.37 2357.33 33.09 2011-03-05 07:46:43.000 064 33346.69 318.36 2357.31 33.09 2011-03-05 07:46:44.000 064 33346.61 318.39 2357.34 33.09 2011-03-05 07:46:45.000 064 33346.71 318.38 2357.26 33.09 2011-03-05 07:46:46.000 064 33346.69 318.35 2357.24 33.09 2011-03-05 07:46:47.000 064 33346.59 318.36 2357.32 33.09 2011-03-05 07:46:48.000 064 33346.68 318.39 2357.32 33.09 2011-03-05 07:46:49.000 064 33346.64 318.38 2357.33 33.09 2011-03-05 07:46:50.000 064 33346.74 318.37 2357.29 33.09 2011-03-05 07:46:51.000 064 33346.67 318.40 2357.24 33.09 2011-03-05 07:46:52.000 064 33346.74 318.37 2357.28 33.09 2011-03-05 07:46:53.000 064 33346.62 318.32 2357.24 33.09 2011-03-05 07:46:54.000 064 33346.76 318.37 2357.19 33.09 2011-03-05 07:46:55.000 064 33346.80 318.35 2357.20 33.09 2011-03-05 07:46:56.000 064 33346.79 318.39 2357.26 33.09 2011-03-05 07:46:57.000 064 33346.81 318.33 2357.22 33.09 2011-03-05 07:46:58.000 064 33346.74 318.32 2357.20 33.09 2011-03-05 07:46:59.000 064 33346.74 318.38 2357.19 33.09 2011-03-05 07:47:00.000 064 33346.80 318.36 2357.28 33.09 2011-03-05 07:47:01.000 064 33346.82 318.35 2357.21 33.09 2011-03-05 07:47:02.000 064 33346.74 318.36 2357.17 33.09 2011-03-05 07:47:03.000 064 33346.86 318.37 2357.20 33.09 2011-03-05 07:47:04.000 064 33346.77 318.34 2357.19 33.09 2011-03-05 07:47:05.000 064 33346.80 318.32 2357.19 33.09 2011-03-05 07:47:06.000 064 33346.84 318.32 2357.09 33.09 2011-03-05 07:47:07.000 064 33346.81 318.31 2357.07 33.09 2011-03-05 07:47:08.000 064 33346.81 318.31 2357.14 33.09 2011-03-05 07:47:09.000 064 33346.87 318.30 2357.13 33.09 2011-03-05 07:47:10.000 064 33346.80 318.33 2357.17 33.09 2011-03-05 07:47:11.000 064 33346.86 318.25 2357.12 33.09 2011-03-05 07:47:12.000 064 33346.83 318.31 2357.23 33.09 2011-03-05 07:47:13.000 064 33346.81 318.28 2357.18 33.09 2011-03-05 07:47:14.000 064 33346.88 318.29 2357.17 33.09 2011-03-05 07:47:15.000 064 33346.80 318.29 2357.16 33.09 2011-03-05 07:47:16.000 064 33346.76 318.29 2357.17 33.09 2011-03-05 07:47:17.000 064 33346.87 318.27 2357.11 33.09 2011-03-05 07:47:18.000 064 33346.91 318.27 2357.13 33.09 2011-03-05 07:47:19.000 064 33346.81 318.23 2357.14 33.09 2011-03-05 07:47:20.000 064 33346.80 318.28 2357.07 33.09 2011-03-05 07:47:21.000 064 33346.86 318.27 2357.16 33.09 2011-03-05 07:47:22.000 064 33346.85 318.29 2357.08 33.09 2011-03-05 07:47:23.000 064 33346.84 318.35 2357.15 33.09 2011-03-05 07:47:24.000 064 33346.90 318.29 2357.08 33.09 2011-03-05 07:47:25.000 064 33346.87 318.28 2357.11 33.09 2011-03-05 07:47:26.000 064 33346.87 318.30 2357.15 33.09 2011-03-05 07:47:27.000 064 33346.91 318.29 2357.11 33.09 2011-03-05 07:47:28.000 064 33346.84 318.26 2357.17 33.09 2011-03-05 07:47:29.000 064 33346.83 318.32 2357.08 33.09 2011-03-05 07:47:30.000 064 33346.93 318.33 2357.09 33.09 2011-03-05 07:47:31.000 064 33346.82 318.33 2357.07 33.09 2011-03-05 07:47:32.000 064 33346.91 318.29 2357.10 33.09 2011-03-05 07:47:33.000 064 33346.91 318.31 2357.13 33.09 2011-03-05 07:47:34.000 064 33346.95 318.29 2357.18 33.09 2011-03-05 07:47:35.000 064 33346.97 318.31 2357.16 33.09 2011-03-05 07:47:36.000 064 33346.90 318.30 2357.15 33.09 2011-03-05 07:47:37.000 064 33346.99 318.27 2357.09 33.09 2011-03-05 07:47:38.000 064 33346.89 318.36 2357.13 33.09 2011-03-05 07:47:39.000 064 33347.00 318.31 2357.12 33.09 2011-03-05 07:47:40.000 064 33346.98 318.31 2357.08 33.09 2011-03-05 07:47:41.000 064 33347.02 318.32 2357.13 33.09 2011-03-05 07:47:42.000 064 33346.97 318.28 2357.07 33.09 2011-03-05 07:47:43.000 064 33346.99 318.27 2357.08 33.09 2011-03-05 07:47:44.000 064 33347.02 318.28 2357.15 33.09 2011-03-05 07:47:45.000 064 33347.02 318.30 2357.14 33.09 2011-03-05 07:47:46.000 064 33347.00 318.29 2357.11 33.09 2011-03-05 07:47:47.000 064 33347.02 318.30 2357.13 33.09 2011-03-05 07:47:48.000 064 33347.06 318.27 2357.03 33.09 2011-03-05 07:47:49.000 064 33347.12 318.29 2357.11 33.09 2011-03-05 07:47:50.000 064 33347.08 318.28 2357.15 33.09 2011-03-05 07:47:51.000 064 33347.03 318.27 2357.03 33.09 2011-03-05 07:47:52.000 064 33347.07 318.28 2357.05 33.09 2011-03-05 07:47:53.000 064 33347.15 318.27 2356.99 33.09 2011-03-05 07:47:54.000 064 33347.11 318.28 2357.01 33.09 2011-03-05 07:47:55.000 064 33347.03 318.27 2356.98 33.09 2011-03-05 07:47:56.000 064 33347.12 318.29 2357.05 33.09 2011-03-05 07:47:57.000 064 33347.06 318.27 2356.99 33.09 2011-03-05 07:47:58.000 064 33347.06 318.29 2357.02 33.09 2011-03-05 07:47:59.000 064 33347.09 318.29 2357.06 33.09 2011-03-05 07:48:00.000 064 33347.03 318.33 2356.99 33.09 2011-03-05 07:48:01.000 064 33346.93 318.35 2357.01 33.09 2011-03-05 07:48:02.000 064 33347.03 318.35 2357.01 33.09 2011-03-05 07:48:03.000 064 33346.96 318.36 2357.04 33.09 2011-03-05 07:48:04.000 064 33346.99 318.33 2357.05 33.09 2011-03-05 07:48:05.000 064 33346.94 318.35 2357.08 33.09 2011-03-05 07:48:06.000 064 33346.87 318.39 2357.07 33.09 2011-03-05 07:48:07.000 064 33346.89 318.36 2357.10 33.09 2011-03-05 07:48:08.000 064 33346.91 318.41 2357.04 33.09 2011-03-05 07:48:09.000 064 33346.87 318.44 2357.15 33.09 2011-03-05 07:48:10.000 064 33346.88 318.42 2356.98 33.09 2011-03-05 07:48:11.000 064 33346.91 318.39 2357.02 33.09 2011-03-05 07:48:12.000 064 33346.77 318.46 2357.15 33.09 2011-03-05 07:48:13.000 064 33346.75 318.42 2357.13 33.09 2011-03-05 07:48:14.000 064 33346.88 318.47 2357.17 33.09 2011-03-05 07:48:15.000 064 33346.77 318.49 2357.10 33.09 2011-03-05 07:48:16.000 064 33346.81 318.42 2357.18 33.09 2011-03-05 07:48:17.000 064 33346.87 318.48 2357.17 33.09 2011-03-05 07:48:18.000 064 33346.78 318.48 2357.20 33.09 2011-03-05 07:48:19.000 064 33346.86 318.46 2357.15 33.09 2011-03-05 07:48:20.000 064 33346.79 318.48 2357.17 33.09 2011-03-05 07:48:21.000 064 33346.79 318.43 2357.17 33.09 2011-03-05 07:48:22.000 064 33346.73 318.41 2357.24 33.09 2011-03-05 07:48:23.000 064 33346.90 318.41 2357.15 33.09 2011-03-05 07:48:24.000 064 33346.80 318.40 2357.17 33.09 2011-03-05 07:48:25.000 064 33346.84 318.40 2357.22 33.09 2011-03-05 07:48:26.000 064 33346.88 318.43 2357.13 33.09 2011-03-05 07:48:27.000 064 33346.81 318.43 2357.19 33.09 2011-03-05 07:48:28.000 064 33346.81 318.44 2357.19 33.09 2011-03-05 07:48:29.000 064 33346.93 318.40 2357.18 33.09 2011-03-05 07:48:30.000 064 33346.88 318.41 2357.14 33.09 2011-03-05 07:48:31.000 064 33346.77 318.43 2357.18 33.09 2011-03-05 07:48:32.000 064 33346.89 318.43 2357.09 33.09 2011-03-05 07:48:33.000 064 33346.84 318.42 2357.17 33.09 2011-03-05 07:48:34.000 064 33346.87 318.43 2357.16 33.09 2011-03-05 07:48:35.000 064 33346.88 318.43 2357.22 33.09 2011-03-05 07:48:36.000 064 33346.78 318.45 2357.12 33.09 2011-03-05 07:48:37.000 064 33346.89 318.47 2357.12 33.09 2011-03-05 07:48:38.000 064 33346.72 318.47 2357.10 33.09 2011-03-05 07:48:39.000 064 33346.74 318.49 2357.16 33.09 2011-03-05 07:48:40.000 064 33346.77 318.50 2357.28 33.09 2011-03-05 07:48:41.000 064 33346.78 318.46 2357.21 33.09 2011-03-05 07:48:42.000 064 33346.86 318.45 2357.21 33.09 2011-03-05 07:48:43.000 064 33346.68 318.43 2357.24 33.09 2011-03-05 07:48:44.000 064 33346.74 318.48 2357.22 33.09 2011-03-05 07:48:45.000 064 33346.78 318.46 2357.19 33.09 2011-03-05 07:48:46.000 064 33346.69 318.43 2357.24 33.09 2011-03-05 07:48:47.000 064 33346.72 318.44 2357.23 33.09 2011-03-05 07:48:48.000 064 33346.80 318.43 2357.14 33.09 2011-03-05 07:48:49.000 064 33346.70 318.42 2357.16 33.09 2011-03-05 07:48:50.000 064 33346.68 318.44 2357.29 33.09 2011-03-05 07:48:51.000 064 33346.75 318.44 2357.17 33.09 2011-03-05 07:48:52.000 064 33346.73 318.38 2357.22 33.09 2011-03-05 07:48:53.000 064 33346.70 318.42 2357.15 33.09 2011-03-05 07:48:54.000 064 33346.79 318.42 2357.22 33.09 2011-03-05 07:48:55.000 064 33346.63 318.43 2357.30 33.09 2011-03-05 07:48:56.000 064 33346.68 318.44 2357.30 33.09 2011-03-05 07:48:57.000 064 33346.71 318.42 2357.28 33.09 2011-03-05 07:48:58.000 064 33346.68 318.40 2357.28 33.09 2011-03-05 07:48:59.000 064 33346.65 318.48 2357.30 33.09 2011-03-05 07:49:00.000 064 33346.59 318.50 2357.33 33.09 2011-03-05 07:49:01.000 064 33346.62 318.54 2357.32 33.09 2011-03-05 07:49:02.000 064 33346.58 318.59 2357.34 33.09 2011-03-05 07:49:03.000 064 33346.60 318.64 2357.30 33.09 2011-03-05 07:49:04.000 064 33346.56 318.63 2357.36 33.09 2011-03-05 07:49:05.000 064 33346.70 318.68 2357.36 33.09 2011-03-05 07:49:06.000 064 33346.53 318.71 2357.39 33.09 2011-03-05 07:49:07.000 064 33346.58 318.75 2357.36 33.09 2011-03-05 07:49:08.000 064 33346.57 318.73 2357.41 33.09 2011-03-05 07:49:09.000 064 33346.49 318.71 2357.38 33.09 2011-03-05 07:49:10.000 064 33346.59 318.80 2357.29 33.09 2011-03-05 07:49:11.000 064 33346.55 318.76 2357.42 33.09 2011-03-05 07:49:12.000 064 33346.57 318.79 2357.41 33.09 2011-03-05 07:49:13.000 064 33346.47 318.76 2357.41 33.09 2011-03-05 07:49:14.000 064 33346.46 318.79 2357.39 33.09 2011-03-05 07:49:15.000 064 33346.53 318.75 2357.47 33.09 2011-03-05 07:49:16.000 064 33346.48 318.73 2357.48 33.09 2011-03-05 07:49:17.000 064 33346.61 318.73 2357.51 33.09 2011-03-05 07:49:18.000 064 33346.41 318.70 2357.42 33.09 2011-03-05 07:49:19.000 064 33346.47 318.68 2357.47 33.09 2011-03-05 07:49:20.000 064 33346.46 318.70 2357.37 33.09 2011-03-05 07:49:21.000 064 33346.46 318.70 2357.54 33.09 2011-03-05 07:49:22.000 064 33346.46 318.66 2357.45 33.09 2011-03-05 07:49:23.000 064 33346.43 318.65 2357.48 33.09 2011-03-05 07:49:24.000 064 33346.43 318.64 2357.46 33.09 2011-03-05 07:49:25.000 064 33346.38 318.63 2357.46 33.09 2011-03-05 07:49:26.000 064 33346.47 318.66 2357.48 33.09 2011-03-05 07:49:27.000 064 33346.42 318.63 2357.60 33.09 2011-03-05 07:49:28.000 064 33346.50 318.67 2357.55 33.09 2011-03-05 07:49:29.000 064 33346.41 318.64 2357.51 33.09 2011-03-05 07:49:30.000 064 33346.42 318.66 2357.54 33.09 2011-03-05 07:49:31.000 064 33346.41 318.62 2357.52 33.09 2011-03-05 07:49:32.000 064 33346.50 318.68 2357.46 33.09 2011-03-05 07:49:33.000 064 33346.49 318.71 2357.48 33.09 2011-03-05 07:49:34.000 064 33346.41 318.68 2357.49 33.09 2011-03-05 07:49:35.000 064 33346.57 318.68 2357.52 33.09 2011-03-05 07:49:36.000 064 33346.48 318.72 2357.61 33.09 2011-03-05 07:49:37.000 064 33346.47 318.72 2357.62 33.09 2011-03-05 07:49:38.000 064 33346.53 318.75 2357.52 33.09 2011-03-05 07:49:39.000 064 33346.57 318.75 2357.50 33.09 2011-03-05 07:49:40.000 064 33346.61 318.78 2357.65 33.09 2011-03-05 07:49:41.000 064 33346.47 318.82 2357.60 33.09 2011-03-05 07:49:42.000 064 33346.59 318.80 2357.44 33.09 2011-03-05 07:49:43.000 064 33346.49 318.81 2357.51 33.09 2011-03-05 07:49:44.000 064 33346.58 318.86 2357.48 33.09 2011-03-05 07:49:45.000 064 33346.53 318.86 2357.58 33.09 2011-03-05 07:49:46.000 064 33346.51 318.89 2357.51 33.09 2011-03-05 07:49:47.000 064 33346.51 318.86 2357.50 33.09 2011-03-05 07:49:48.000 064 33346.59 318.85 2357.61 33.09 2011-03-05 07:49:49.000 064 33346.51 318.89 2357.57 33.09 2011-03-05 07:49:50.000 064 33346.51 318.88 2357.44 33.09 2011-03-05 07:49:51.000 064 33346.53 318.88 2357.57 33.09 2011-03-05 07:49:52.000 064 33346.43 318.88 2357.48 33.09 2011-03-05 07:49:53.000 064 33346.51 318.83 2357.64 33.09 2011-03-05 07:49:54.000 064 33346.36 318.85 2357.54 33.09 2011-03-05 07:49:55.000 064 33346.40 318.88 2357.55 33.09 2011-03-05 07:49:56.000 064 33346.37 318.86 2357.54 33.09 2011-03-05 07:49:57.000 064 33346.36 318.87 2357.48 33.09 2011-03-05 07:49:58.000 064 33346.41 318.89 2357.47 33.09 2011-03-05 07:49:59.000 064 33346.46 318.90 2357.60 33.09 2011-03-05 07:50:00.000 064 33346.44 318.88 2357.54 33.09 2011-03-05 07:50:01.000 064 33346.46 318.85 2357.55 33.09 2011-03-05 07:50:02.000 064 33346.46 318.86 2357.54 33.09 2011-03-05 07:50:03.000 064 33346.44 318.85 2357.64 33.09 2011-03-05 07:50:04.000 064 33346.39 318.91 2357.55 33.09 2011-03-05 07:50:05.000 064 33346.53 318.86 2357.58 33.09 2011-03-05 07:50:06.000 064 33346.43 318.88 2357.60 33.09 2011-03-05 07:50:07.000 064 33346.49 318.85 2357.54 33.09 2011-03-05 07:50:08.000 064 33346.52 318.87 2357.62 33.09 2011-03-05 07:50:09.000 064 33346.40 318.87 2357.68 33.09 2011-03-05 07:50:10.000 064 33346.39 318.86 2357.59 33.09 2011-03-05 07:50:11.000 064 33346.47 318.88 2357.67 33.09 2011-03-05 07:50:12.000 064 33346.47 318.87 2357.62 33.09 2011-03-05 07:50:13.000 064 33346.56 318.85 2357.63 33.09 2011-03-05 07:50:14.000 064 33346.52 318.87 2357.68 33.09 2011-03-05 07:50:15.000 064 33346.49 318.93 2357.59 33.09 2011-03-05 07:50:16.000 064 33346.38 318.95 2357.60 33.09 2011-03-05 07:50:17.000 064 33346.51 318.95 2357.61 33.09 2011-03-05 07:50:18.000 064 33346.59 318.98 2357.66 33.09 2011-03-05 07:50:19.000 064 33346.44 319.00 2357.60 33.09 2011-03-05 07:50:20.000 064 33346.52 319.01 2357.51 33.09 2011-03-05 07:50:21.000 064 33346.47 319.01 2357.60 33.09 2011-03-05 07:50:22.000 064 33346.49 319.02 2357.59 33.09 2011-03-05 07:50:23.000 064 33346.40 319.07 2357.55 33.09 2011-03-05 07:50:24.000 064 33346.59 319.12 2357.60 33.09 2011-03-05 07:50:25.000 064 33346.44 319.10 2357.63 33.09 2011-03-05 07:50:26.000 064 33346.43 319.18 2357.57 33.09 2011-03-05 07:50:27.000 064 33346.42 319.16 2357.54 33.09 2011-03-05 07:50:28.000 064 33346.37 319.15 2357.60 33.09 2011-03-05 07:50:29.000 064 33346.40 319.16 2357.59 33.09 2011-03-05 07:50:30.000 064 33346.50 319.19 2357.63 33.09 2011-03-05 07:50:31.000 064 33346.45 319.20 2357.61 33.09 2011-03-05 07:50:32.000 064 33346.37 319.18 2357.61 33.09 2011-03-05 07:50:33.000 064 33346.45 319.16 2357.60 33.09 2011-03-05 07:50:34.000 064 33346.40 319.14 2357.59 33.09 2011-03-05 07:50:35.000 064 33346.49 319.17 2357.63 33.09 2011-03-05 07:50:36.000 064 33346.50 319.23 2357.66 33.09 2011-03-05 07:50:37.000 064 33346.46 319.20 2357.54 33.09 2011-03-05 07:50:38.000 064 33346.44 319.18 2357.66 33.09 2011-03-05 07:50:39.000 064 33346.47 319.17 2357.72 33.09 2011-03-05 07:50:40.000 064 33346.46 319.21 2357.57 33.09 2011-03-05 07:50:41.000 064 33346.47 319.21 2357.58 33.09 2011-03-05 07:50:42.000 064 33346.49 319.25 2357.69 33.09 2011-03-05 07:50:43.000 064 33346.45 319.20 2357.64 33.09 2011-03-05 07:50:44.000 064 33346.56 319.24 2357.69 33.09 2011-03-05 07:50:45.000 064 33346.53 319.26 2357.73 33.09 2011-03-05 07:50:46.000 064 33346.50 319.32 2357.63 33.09 2011-03-05 07:50:47.000 064 33346.53 319.27 2357.67 33.09 2011-03-05 07:50:48.000 064 33346.59 319.36 2357.70 33.09 2011-03-05 07:50:49.000 064 33346.46 319.34 2357.68 33.09 2011-03-05 07:50:50.000 064 33346.54 319.35 2357.60 33.09 2011-03-05 07:50:51.000 064 33346.56 319.30 2357.73 33.09 2011-03-05 07:50:52.000 064 33346.53 319.38 2357.58 33.09 2011-03-05 07:50:53.000 064 33346.65 319.36 2357.64 33.09 2011-03-05 07:50:54.000 064 33346.55 319.34 2357.72 33.09 2011-03-05 07:50:55.000 064 33346.49 319.37 2357.71 33.09 2011-03-05 07:50:56.000 064 33346.50 319.40 2357.61 33.09 2011-03-05 07:50:57.000 064 33346.51 319.35 2357.64 33.09 2011-03-05 07:50:58.000 064 33346.52 319.33 2357.61 33.09 2011-03-05 07:50:59.000 064 33346.49 319.35 2357.66 33.09 2011-03-05 07:51:00.000 064 33346.38 319.36 2357.59 33.09 2011-03-05 07:51:01.000 064 33346.43 319.34 2357.61 33.09 2011-03-05 07:51:02.000 064 33346.40 319.28 2357.67 33.09 2011-03-05 07:51:03.000 064 33346.36 319.32 2357.70 33.09 2011-03-05 07:51:04.000 064 33346.50 319.33 2357.68 33.09 2011-03-05 07:51:05.000 064 33346.41 319.32 2357.67 33.09 2011-03-05 07:51:06.000 064 33346.38 319.30 2357.68 33.09 2011-03-05 07:51:07.000 064 33346.28 319.26 2357.71 33.09 2011-03-05 07:51:08.000 064 33346.36 319.31 2357.66 33.09 2011-03-05 07:51:09.000 064 33346.26 319.28 2357.56 33.09 2011-03-05 07:51:10.000 064 33346.28 319.21 2357.73 33.09 2011-03-05 07:51:11.000 064 33346.28 319.25 2357.60 33.09 2011-03-05 07:51:12.000 064 33346.27 319.21 2357.64 33.09 2011-03-05 07:51:13.000 064 33346.26 319.22 2357.69 33.09 2011-03-05 07:51:14.000 064 33346.38 319.16 2357.75 33.09 2011-03-05 07:51:15.000 064 33346.32 319.16 2357.73 33.09 2011-03-05 07:51:16.000 064 33346.51 319.17 2357.61 33.09 2011-03-05 07:51:17.000 064 33346.50 319.13 2357.72 33.09 2011-03-05 07:51:18.000 064 33346.40 319.12 2357.68 33.09 2011-03-05 07:51:19.000 064 33346.45 319.10 2357.68 33.09 2011-03-05 07:51:20.000 064 33346.49 319.10 2357.81 33.09 2011-03-05 07:51:21.000 064 33346.50 319.17 2357.72 33.09 2011-03-05 07:51:22.000 064 33346.50 319.15 2357.67 33.09 2011-03-05 07:51:23.000 064 33346.49 319.19 2357.63 33.09 2011-03-05 07:51:24.000 064 33346.60 319.24 2357.79 33.09 2011-03-05 07:51:25.000 064 33346.47 319.24 2357.75 33.09 2011-03-05 07:51:26.000 064 33346.55 319.25 2357.76 33.09 2011-03-05 07:51:27.000 064 33346.62 319.25 2357.67 33.09 2011-03-05 07:51:28.000 064 33346.66 319.32 2357.75 33.09 2011-03-05 07:51:29.000 064 33346.68 319.34 2357.68 33.09 2011-03-05 07:51:30.000 064 33346.69 319.37 2357.72 33.09 2011-03-05 07:51:31.000 064 33346.66 319.37 2357.70 33.09 2011-03-05 07:51:32.000 064 33346.65 319.32 2357.68 33.09 2011-03-05 07:51:33.000 064 33346.67 319.39 2357.65 33.09 2011-03-05 07:51:34.000 064 33346.75 319.39 2357.71 33.09 2011-03-05 07:51:35.000 064 33346.70 319.40 2357.63 33.09 2011-03-05 07:51:36.000 064 33346.65 319.41 2357.65 33.09 2011-03-05 07:51:37.000 064 33346.73 319.39 2357.61 33.09 2011-03-05 07:51:38.000 064 33346.75 319.40 2357.66 33.09 2011-03-05 07:51:39.000 064 33346.76 319.36 2357.58 33.09 2011-03-05 07:51:40.000 064 33346.65 319.37 2357.57 33.09 2011-03-05 07:51:41.000 064 33346.70 319.34 2357.64 33.09 2011-03-05 07:51:42.000 064 33346.68 319.34 2357.57 33.09 2011-03-05 07:51:43.000 064 33346.71 319.34 2357.60 33.09 2011-03-05 07:51:44.000 064 33346.71 319.37 2357.50 33.09 2011-03-05 07:51:45.000 064 33346.68 319.34 2357.63 33.09 2011-03-05 07:51:46.000 064 33346.64 319.37 2357.51 33.09 2011-03-05 07:51:47.000 064 33346.68 319.42 2357.58 33.09 2011-03-05 07:51:48.000 064 33346.57 319.37 2357.57 33.09 2011-03-05 07:51:49.000 064 33346.65 319.38 2357.52 33.09 2011-03-05 07:51:50.000 064 33346.65 319.36 2357.55 33.09 2011-03-05 07:51:51.000 064 33346.61 319.38 2357.61 33.09 2011-03-05 07:51:52.000 064 33346.61 319.36 2357.47 33.09 2011-03-05 07:51:53.000 064 33346.62 319.38 2357.51 33.09 2011-03-05 07:51:54.000 064 33346.65 319.40 2357.55 33.09 2011-03-05 07:51:55.000 064 33346.65 319.39 2357.57 33.09 2011-03-05 07:51:56.000 064 33346.65 319.44 2357.54 33.09 2011-03-05 07:51:57.000 064 33346.73 319.38 2357.55 33.09 2011-03-05 07:51:58.000 064 33346.71 319.40 2357.51 33.09 2011-03-05 07:51:59.000 064 33346.88 319.44 2357.59 33.09 2011-03-05 07:52:00.000 064 33346.67 319.42 2357.59 33.09 2011-03-05 07:52:01.000 064 33346.77 319.38 2357.61 33.09 2011-03-05 07:52:02.000 064 33346.86 319.39 2357.60 33.09 2011-03-05 07:52:03.000 064 33346.85 319.45 2357.56 33.09 2011-03-05 07:52:04.000 064 33346.83 319.42 2357.61 33.09 2011-03-05 07:52:05.000 064 33346.86 319.45 2357.59 33.09 2011-03-05 07:52:06.000 064 33346.87 319.39 2357.59 33.09 2011-03-05 07:52:07.000 064 33346.82 319.43 2357.53 33.09 2011-03-05 07:52:08.000 064 33346.92 319.46 2357.59 33.09 2011-03-05 07:52:09.000 064 33346.86 319.43 2357.50 33.09 2011-03-05 07:52:10.000 064 33346.80 319.46 2357.63 33.09 2011-03-05 07:52:11.000 064 33346.86 319.44 2357.59 33.09 2011-03-05 07:52:12.000 064 33346.94 319.47 2357.54 33.09 2011-03-05 07:52:13.000 064 33346.97 319.49 2357.53 33.09 2011-03-05 07:52:14.000 064 33346.91 319.48 2357.56 33.09 2011-03-05 07:52:15.000 064 33346.90 319.50 2357.54 33.09 2011-03-05 07:52:16.000 064 33346.88 319.51 2357.50 33.09 2011-03-05 07:52:17.000 064 33346.97 319.55 2357.52 33.09 2011-03-05 07:52:18.000 064 33347.01 319.55 2357.45 33.09 2011-03-05 07:52:19.000 064 33346.92 319.56 2357.42 33.09 2011-03-05 07:52:20.000 064 33346.97 319.55 2357.51 33.09 2011-03-05 07:52:21.000 064 33347.00 319.54 2357.54 33.09 2011-03-05 07:52:22.000 064 33346.92 319.60 2357.41 33.09 2011-03-05 07:52:23.000 064 33346.81 319.56 2357.41 33.09 2011-03-05 07:52:24.000 064 33346.98 319.58 2357.42 33.09 2011-03-05 07:52:25.000 064 33346.86 319.61 2357.36 33.09 2011-03-05 07:52:26.000 064 33346.92 319.57 2357.35 33.09 2011-03-05 07:52:27.000 064 33346.98 319.57 2357.38 33.09 2011-03-05 07:52:28.000 064 33346.90 319.56 2357.32 33.09 2011-03-05 07:52:29.000 064 33346.87 319.55 2357.49 33.09 2011-03-05 07:52:30.000 064 33346.94 319.60 2357.41 33.09 2011-03-05 07:52:31.000 064 33346.91 319.57 2357.36 33.09 2011-03-05 07:52:32.000 064 33346.97 319.58 2357.42 33.09 2011-03-05 07:52:33.000 064 33346.81 319.56 2357.46 33.09 2011-03-05 07:52:34.000 064 33346.87 319.53 2357.55 33.09 2011-03-05 07:52:35.000 064 33346.96 319.53 2357.50 33.09 2011-03-05 07:52:36.000 064 33346.92 319.50 2357.47 33.09 2011-03-05 07:52:37.000 064 33346.83 319.50 2357.45 33.09 2011-03-05 07:52:38.000 064 33346.84 319.46 2357.42 33.09 2011-03-05 07:52:39.000 064 33346.87 319.42 2357.41 33.09 2011-03-05 07:52:40.000 064 33346.84 319.46 2357.39 33.09 2011-03-05 07:52:41.000 064 33346.92 319.36 2357.41 33.09 2011-03-05 07:52:42.000 064 33346.90 319.45 2357.46 33.09 2011-03-05 07:52:43.000 064 33346.79 319.41 2357.47 33.09 2011-03-05 07:52:44.000 064 33346.96 319.43 2357.49 33.09 2011-03-05 07:52:45.000 064 33346.99 319.45 2357.40 33.09 2011-03-05 07:52:46.000 064 33347.05 319.42 2357.46 33.09 2011-03-05 07:52:47.000 064 33346.85 319.46 2357.42 33.09 2011-03-05 07:52:48.000 064 33347.09 319.51 2357.36 33.09 2011-03-05 07:52:49.000 064 33346.92 319.46 2357.40 33.09 2011-03-05 07:52:50.000 064 33346.96 319.52 2357.41 33.09 2011-03-05 07:52:51.000 064 33347.03 319.51 2357.41 33.09 2011-03-05 07:52:52.000 064 33347.07 319.57 2357.44 33.09 2011-03-05 07:52:53.000 064 33347.12 319.50 2357.41 33.09 2011-03-05 07:52:54.000 064 33346.94 319.54 2357.49 33.09 2011-03-05 07:52:55.000 064 33347.03 319.53 2357.39 33.09 2011-03-05 07:52:56.000 064 33347.13 319.54 2357.31 33.09 2011-03-05 07:52:57.000 064 33347.08 319.54 2357.41 33.09 2011-03-05 07:52:58.000 064 33347.09 319.51 2357.33 33.09 2011-03-05 07:52:59.000 064 33347.10 319.52 2357.36 33.09 2011-03-05 07:53:00.000 064 33347.15 319.52 2357.36 33.09 2011-03-05 07:53:01.000 064 33347.14 319.54 2357.34 33.09 2011-03-05 07:53:02.000 064 33347.14 319.52 2357.25 33.09 2011-03-05 07:53:03.000 064 33347.22 319.49 2357.26 33.09 2011-03-05 07:53:04.000 064 33347.12 319.48 2357.25 33.09 2011-03-05 07:53:05.000 064 33347.14 319.50 2357.21 33.09 2011-03-05 07:53:06.000 064 33347.21 319.51 2357.30 33.09 2011-03-05 07:53:07.000 064 33347.21 319.52 2357.27 33.09 2011-03-05 07:53:08.000 064 33347.11 319.47 2357.29 33.09 2011-03-05 07:53:09.000 064 33347.13 319.48 2357.23 33.09 2011-03-05 07:53:10.000 064 33347.11 319.48 2357.32 33.09 2011-03-05 07:53:11.000 064 33347.21 319.48 2357.19 33.09 2011-03-05 07:53:12.000 064 33347.17 319.45 2357.28 33.09 2011-03-05 07:53:13.000 064 33347.16 319.45 2357.22 33.09 2011-03-05 07:53:14.000 064 33347.12 319.46 2357.34 33.09 2011-03-05 07:53:15.000 064 33347.11 319.41 2357.27 33.09 2011-03-05 07:53:16.000 064 33347.14 319.40 2357.20 33.09 2011-03-05 07:53:17.000 064 33347.14 319.44 2357.23 33.09 2011-03-05 07:53:18.000 064 33347.11 319.37 2357.22 33.09 2011-03-05 07:53:19.000 064 33347.13 319.38 2357.25 33.09 2011-03-05 07:53:20.000 064 33347.30 319.34 2357.31 33.09 2011-03-05 07:53:21.000 064 33347.21 319.36 2357.26 33.09 2011-03-05 07:53:22.000 064 33347.23 319.39 2357.23 33.09 2011-03-05 07:53:23.000 064 33347.19 319.38 2357.26 33.09 2011-03-05 07:53:24.000 064 33347.19 319.35 2357.19 33.09 2011-03-05 07:53:25.000 064 33347.18 319.39 2357.22 33.09 2011-03-05 07:53:26.000 064 33347.24 319.41 2357.25 33.09 2011-03-05 07:53:27.000 064 33347.21 319.40 2357.22 33.09 2011-03-05 07:53:28.000 064 33347.25 319.40 2357.32 33.09 2011-03-05 07:53:29.000 064 33347.23 319.41 2357.20 33.09 2011-03-05 07:53:30.000 064 33347.34 319.42 2357.26 33.09 2011-03-05 07:53:31.000 064 33347.29 319.46 2357.25 33.09 2011-03-05 07:53:32.000 064 33347.37 319.44 2357.17 33.09 2011-03-05 07:53:33.000 064 33347.43 319.46 2357.23 33.09 2011-03-05 07:53:34.000 064 33347.37 319.47 2357.11 33.09 2011-03-05 07:53:35.000 064 33347.40 319.50 2357.16 33.09 2011-03-05 07:53:36.000 064 33347.39 319.46 2357.09 33.09 2011-03-05 07:53:37.000 064 33347.44 319.45 2357.07 33.09 2011-03-05 07:53:38.000 064 33347.41 319.49 2357.05 33.09 2011-03-05 07:53:39.000 064 33347.46 319.45 2357.11 33.09 2011-03-05 07:53:40.000 064 33347.33 319.43 2357.13 33.09 2011-03-05 07:53:41.000 064 33347.45 319.41 2357.12 33.09 2011-03-05 07:53:42.000 064 33347.39 319.40 2356.99 33.09 2011-03-05 07:53:43.000 064 33347.42 319.42 2357.05 33.09 2011-03-05 07:53:44.000 064 33347.31 319.41 2357.09 33.09 2011-03-05 07:53:45.000 064 33347.37 319.41 2357.10 33.09 2011-03-05 07:53:46.000 064 33347.35 319.39 2357.05 33.09 2011-03-05 07:53:47.000 064 33347.32 319.40 2357.04 33.09 2011-03-05 07:53:48.000 064 33347.36 319.36 2357.08 33.09 2011-03-05 07:53:49.000 064 33347.35 319.36 2357.05 33.09 2011-03-05 07:53:50.000 064 33347.34 319.32 2357.11 33.09 2011-03-05 07:53:51.000 064 33347.35 319.36 2357.07 33.09 2011-03-05 07:53:52.000 064 33347.34 319.35 2356.99 33.09 2011-03-05 07:53:53.000 064 33347.22 319.39 2357.01 33.09 2011-03-05 07:53:54.000 064 33347.39 319.40 2357.03 33.09 2011-03-05 07:53:55.000 064 33347.32 319.34 2357.02 33.09 2011-03-05 07:53:56.000 064 33347.31 319.34 2356.97 33.09 2011-03-05 07:53:57.000 064 33347.33 319.31 2357.07 33.09 2011-03-05 07:53:58.000 064 33347.39 319.32 2357.08 33.09 2011-03-05 07:53:59.000 064 33347.31 319.34 2357.00 33.09 2011-03-05 07:54:00.000 064 33347.27 319.32 2357.05 33.09 2011-03-05 07:54:01.000 064 33347.33 319.30 2357.14 33.09 2011-03-05 07:54:02.000 064 33347.34 319.29 2357.11 33.09 2011-03-05 07:54:03.000 064 33347.40 319.27 2357.01 33.09 2011-03-05 07:54:04.000 064 33347.35 319.26 2356.97 33.09 2011-03-05 07:54:05.000 064 33347.39 319.30 2357.01 33.09 2011-03-05 07:54:06.000 064 33347.38 319.29 2356.95 33.09 2011-03-05 07:54:07.000 064 33347.37 319.26 2357.14 33.09 2011-03-05 07:54:08.000 064 33347.27 319.22 2357.07 33.09 2011-03-05 07:54:09.000 064 33347.43 319.32 2357.04 33.09 2011-03-05 07:54:10.000 064 33347.43 319.26 2356.92 33.09 2011-03-05 07:54:11.000 064 33347.50 319.30 2356.98 33.09 2011-03-05 07:54:12.000 064 33347.54 319.27 2356.91 33.09 2011-03-05 07:54:13.000 064 33347.41 319.28 2356.96 33.09 2011-03-05 07:54:14.000 064 33347.47 319.30 2356.89 33.09 2011-03-05 07:54:15.000 064 33347.51 319.32 2356.96 33.09 2011-03-05 07:54:16.000 064 33347.54 319.34 2356.93 33.09 2011-03-05 07:54:17.000 064 33347.54 319.35 2356.96 33.09 2011-03-05 07:54:18.000 064 33347.54 319.32 2356.94 33.09 2011-03-05 07:54:19.000 064 33347.46 319.33 2356.96 33.09 2011-03-05 07:54:20.000 064 33347.50 319.35 2356.87 33.09 2011-03-05 07:54:21.000 064 33347.57 319.34 2356.84 33.09 2011-03-05 07:54:22.000 064 33347.50 319.31 2356.94 33.09 2011-03-05 07:54:23.000 064 33347.56 319.29 2356.88 33.09 2011-03-05 07:54:24.000 064 33347.54 319.31 2356.85 33.09 2011-03-05 07:54:25.000 064 33347.52 319.26 2356.86 33.09 2011-03-05 07:54:26.000 064 33347.46 319.27 2356.84 33.09 2011-03-05 07:54:27.000 064 33347.60 319.27 2356.78 33.09 2011-03-05 07:54:28.000 064 33347.52 319.22 2356.83 33.09 2011-03-05 07:54:29.000 064 33347.42 319.19 2356.91 33.09 2011-03-05 07:54:30.000 064 33347.37 319.15 2356.80 33.09 2011-03-05 07:54:31.000 064 33347.47 319.17 2356.83 33.09 2011-03-05 07:54:32.000 064 33347.42 319.15 2356.81 33.09 2011-03-05 07:54:33.000 064 33347.45 319.15 2356.83 33.09 2011-03-05 07:54:34.000 064 33347.40 319.17 2356.80 33.09 2011-03-05 07:54:35.000 064 33347.44 319.13 2356.70 33.09 2011-03-05 07:54:36.000 064 33347.39 319.15 2356.72 33.09 2011-03-05 07:54:37.000 064 33347.46 319.14 2356.79 33.09 2011-03-05 07:54:38.000 064 33347.38 319.09 2356.76 33.09 2011-03-05 07:54:39.000 064 33347.45 319.09 2356.77 33.09 2011-03-05 07:54:40.000 064 33347.46 319.08 2356.72 33.09 2011-03-05 07:54:41.000 064 33347.49 319.07 2356.77 33.09 2011-03-05 07:54:42.000 064 33347.41 319.00 2356.77 33.09 2011-03-05 07:54:43.000 064 33347.48 319.06 2356.76 33.09 2011-03-05 07:54:44.000 064 33347.58 319.01 2356.79 33.09 2011-03-05 07:54:45.000 064 33347.54 318.99 2356.75 33.09 2011-03-05 07:54:46.000 064 33347.58 319.00 2356.83 33.09 2011-03-05 07:54:47.000 064 33347.62 318.99 2356.80 33.09 2011-03-05 07:54:48.000 064 33347.49 318.96 2356.77 33.09 2011-03-05 07:54:49.000 064 33347.73 318.91 2356.71 33.09 2011-03-05 07:54:50.000 064 33347.68 318.91 2356.69 33.09 2011-03-05 07:54:51.000 064 33347.74 318.96 2356.70 33.09 2011-03-05 07:54:52.000 064 33347.75 318.94 2356.70 33.09 2011-03-05 07:54:53.000 064 33347.73 318.93 2356.59 33.09 2011-03-05 07:54:54.000 064 33347.73 318.91 2356.64 33.09 2011-03-05 07:54:55.000 064 33347.70 318.93 2356.66 33.09 2011-03-05 07:54:56.000 064 33347.67 318.97 2356.66 33.09 2011-03-05 07:54:57.000 064 33347.71 318.88 2356.65 33.09 2011-03-05 07:54:58.000 064 33347.77 318.91 2356.59 33.09 2011-03-05 07:54:59.000 064 33347.76 318.89 2356.64 33.09 2011-03-05 07:55:00.000 064 33347.74 318.83 2356.63 33.09 2011-03-05 07:55:01.000 064 33347.70 318.83 2356.55 33.09 2011-03-05 07:55:02.000 064 33347.74 318.85 2356.58 33.09 2011-03-05 07:55:03.000 064 33347.80 318.85 2356.59 33.09 2011-03-05 07:55:04.000 064 33347.76 318.87 2356.52 33.09 2011-03-05 07:55:05.000 064 33347.83 318.84 2356.55 33.09 2011-03-05 07:55:06.000 064 33347.74 318.81 2356.53 33.09 2011-03-05 07:55:07.000 064 33347.96 318.79 2356.49 33.09 2011-03-05 07:55:08.000 064 33347.87 318.77 2356.49 33.09 2011-03-05 07:55:09.000 064 33347.92 318.78 2356.47 33.09 2011-03-05 07:55:10.000 064 33347.88 318.77 2356.44 33.09 2011-03-05 07:55:11.000 064 33347.98 318.76 2356.47 33.09 2011-03-05 07:55:12.000 064 33347.91 318.77 2356.51 33.09 2011-03-05 07:55:13.000 064 33347.96 318.69 2356.54 33.09 2011-03-05 07:55:14.000 064 33348.05 318.70 2356.46 33.09 2011-03-05 07:55:15.000 064 33348.03 318.76 2356.45 33.09 2011-03-05 07:55:16.000 064 33348.05 318.73 2356.41 33.09 2011-03-05 07:55:17.000 064 33348.01 318.73 2356.41 33.09 2011-03-05 07:55:18.000 064 33348.01 318.76 2356.41 33.09 2011-03-05 07:55:19.000 064 33348.12 318.76 2356.44 33.09 2011-03-05 07:55:20.000 064 33348.07 318.78 2356.39 33.09 2011-03-05 07:55:21.000 064 33348.17 318.81 2356.44 33.09 2011-03-05 07:55:22.000 064 33348.12 318.85 2356.31 33.09 2011-03-05 07:55:23.000 064 33348.22 318.81 2356.35 33.09 2011-03-05 07:55:24.000 064 33348.14 318.87 2356.26 33.09 2011-03-05 07:55:25.000 064 33348.13 318.88 2356.33 33.09 2011-03-05 07:55:26.000 064 33348.08 318.88 2356.27 33.09 2011-03-05 07:55:27.000 064 33348.10 318.92 2356.33 33.09 2011-03-05 07:55:28.000 064 33348.18 318.99 2356.26 33.09 2011-03-05 07:55:29.000 064 33348.11 318.99 2356.27 33.09 2011-03-05 07:55:30.000 064 33348.17 318.99 2356.26 33.09 2011-03-05 07:55:31.000 064 33348.11 318.98 2356.23 33.09 2011-03-05 07:55:32.000 064 33348.10 318.96 2356.28 33.09 2011-03-05 07:55:33.000 064 33348.14 319.01 2356.27 33.09 2011-03-05 07:55:34.000 064 33348.04 319.02 2356.12 33.09 2011-03-05 07:55:35.000 064 33348.21 319.05 2356.16 33.09 2011-03-05 07:55:36.000 064 33348.00 319.03 2356.20 33.09 2011-03-05 07:55:37.000 064 33348.04 319.07 2356.19 33.09 2011-03-05 07:55:38.000 064 33348.09 319.07 2356.21 33.09 2011-03-05 07:55:39.000 064 33348.02 319.08 2356.28 33.09 2011-03-05 07:55:40.000 064 33347.93 319.07 2356.25 33.09 2011-03-05 07:55:41.000 064 33348.03 319.08 2356.23 33.09 2011-03-05 07:55:42.000 064 33347.96 319.07 2356.17 33.09 2011-03-05 07:55:43.000 064 33347.98 319.11 2356.17 33.09 2011-03-05 07:55:44.000 064 33348.02 319.09 2356.23 33.09 2011-03-05 07:55:45.000 064 33348.04 319.12 2356.17 33.09 2011-03-05 07:55:46.000 064 33348.07 319.05 2356.21 33.09 2011-03-05 07:55:47.000 064 33348.02 319.09 2356.21 33.09 2011-03-05 07:55:48.000 064 33348.02 319.09 2356.24 33.09 2011-03-05 07:55:49.000 064 33347.98 319.08 2356.20 33.09 2011-03-05 07:55:50.000 064 33348.04 319.12 2356.23 33.09 2011-03-05 07:55:51.000 064 33348.05 319.12 2356.15 33.09 2011-03-05 07:55:52.000 064 33348.12 319.11 2356.21 33.09 2011-03-05 07:55:53.000 064 33348.17 319.12 2356.17 33.09 2011-03-05 07:55:54.000 064 33348.19 319.09 2356.20 33.09 2011-03-05 07:55:55.000 064 33348.11 319.08 2356.18 33.09 2011-03-05 07:55:56.000 064 33348.18 319.06 2356.18 33.09 2011-03-05 07:55:57.000 064 33348.32 319.10 2356.26 33.09 2011-03-05 07:55:58.000 064 33348.33 319.11 2356.21 33.09 2011-03-05 07:55:59.000 064 33348.30 319.09 2356.22 33.09 2011-03-05 07:56:00.000 064 33348.30 319.12 2356.20 33.09 2011-03-05 07:56:01.000 064 33348.36 319.12 2356.20 33.09 2011-03-05 07:56:02.000 064 33348.41 319.12 2356.20 33.09 2011-03-05 07:56:03.000 064 33348.42 319.14 2356.10 33.09 2011-03-05 07:56:04.000 064 33348.42 319.15 2356.19 33.09 2011-03-05 07:56:05.000 064 33348.54 319.14 2356.14 33.09 2011-03-05 07:56:06.000 064 33348.44 319.15 2356.08 33.09 2011-03-05 07:56:07.000 064 33348.43 319.12 2356.10 33.09 2011-03-05 07:56:08.000 064 33348.58 319.13 2356.06 33.09 2011-03-05 07:56:09.000 064 33348.56 319.22 2356.12 33.09 2011-03-05 07:56:10.000 064 33348.57 319.21 2356.05 33.09 2011-03-05 07:56:11.000 064 33348.46 319.24 2356.04 33.09 2011-03-05 07:56:12.000 064 33348.57 319.26 2355.99 33.09 2011-03-05 07:56:13.000 064 33348.71 319.26 2356.07 33.09 2011-03-05 07:56:14.000 064 33348.59 319.26 2356.01 33.09 2011-03-05 07:56:15.000 064 33348.58 319.29 2356.04 33.09 2011-03-05 07:56:16.000 064 33348.54 319.27 2356.04 33.09 2011-03-05 07:56:17.000 064 33348.59 319.31 2356.00 33.09 2011-03-05 07:56:18.000 064 33348.64 319.38 2355.90 33.09 2011-03-05 07:56:19.000 064 33348.63 319.41 2355.89 33.09 2011-03-05 07:56:20.000 064 33348.61 319.37 2355.96 33.09 2011-03-05 07:56:21.000 064 33348.67 319.39 2355.87 33.09 2011-03-05 07:56:22.000 064 33348.64 319.42 2355.91 33.09 2011-03-05 07:56:23.000 064 33348.64 319.41 2355.94 33.09 2011-03-05 07:56:24.000 064 33348.64 319.45 2355.91 33.09 2011-03-05 07:56:25.000 064 33348.60 319.43 2355.93 33.09 2011-03-05 07:56:26.000 064 33348.60 319.47 2355.95 33.09 2011-03-05 07:56:27.000 064 33348.69 319.41 2355.92 33.09 2011-03-05 07:56:28.000 064 33348.67 319.48 2355.84 33.09 2011-03-05 07:56:29.000 064 33348.65 319.46 2355.93 33.09 2011-03-05 07:56:30.000 064 33348.71 319.44 2355.95 33.09 2011-03-05 07:56:31.000 064 33348.76 319.44 2355.94 33.09 2011-03-05 07:56:32.000 064 33348.75 319.49 2355.95 33.09 2011-03-05 07:56:33.000 064 33348.78 319.44 2355.93 33.09 2011-03-05 07:56:34.000 064 33348.77 319.52 2355.97 33.09 2011-03-05 07:56:35.000 064 33348.71 319.51 2355.99 33.09 2011-03-05 07:56:36.000 064 33348.82 319.49 2355.89 33.09 2011-03-05 07:56:37.000 064 33348.93 319.50 2355.96 33.09 2011-03-05 07:56:38.000 064 33348.92 319.48 2355.91 33.09 2011-03-05 07:56:39.000 064 33348.93 319.48 2356.00 33.09 2011-03-05 07:56:40.000 064 33349.08 319.51 2355.86 33.09 2011-03-05 07:56:41.000 064 33349.04 319.50 2355.91 33.09 2011-03-05 07:56:42.000 064 33349.07 319.51 2355.95 33.09 2011-03-05 07:56:43.000 064 33349.14 319.50 2355.84 33.09 2011-03-05 07:56:44.000 064 33349.16 319.49 2355.80 33.09 2011-03-05 07:56:45.000 064 33349.22 319.56 2355.74 33.09 2011-03-05 07:56:46.000 064 33349.27 319.52 2355.76 33.09 2011-03-05 07:56:47.000 064 33349.22 319.52 2355.83 33.09 2011-03-05 07:56:48.000 064 33349.24 319.51 2355.77 33.09 2011-03-05 07:56:49.000 064 33349.31 319.56 2355.82 33.09 2011-03-05 07:56:50.000 064 33349.38 319.55 2355.85 33.09 2011-03-05 07:56:51.000 064 33349.47 319.53 2355.65 33.09 2011-03-05 07:56:52.000 064 33349.40 319.56 2355.65 33.09 2011-03-05 07:56:53.000 064 33349.50 319.57 2355.70 33.09 2011-03-05 07:56:54.000 064 33349.44 319.56 2355.69 33.09 2011-03-05 07:56:55.000 064 33349.44 319.57 2355.69 33.09 2011-03-05 07:56:56.000 064 33349.48 319.54 2355.67 33.09 2011-03-05 07:56:57.000 064 33349.61 319.59 2355.59 33.09 2011-03-05 07:56:58.000 064 33349.56 319.58 2355.57 33.09 2011-03-05 07:56:59.000 064 33349.54 319.59 2355.63 33.09 2011-03-05 07:57:00.000 064 33349.51 319.54 2355.46 33.09 2011-03-05 07:57:01.000 064 33349.64 319.50 2355.59 33.09 2011-03-05 07:57:02.000 064 33349.60 319.52 2355.59 33.09 2011-03-05 07:57:03.000 064 33349.62 319.52 2355.55 33.09 2011-03-05 07:57:04.000 064 33349.58 319.53 2355.60 33.09 2011-03-05 07:57:05.000 064 33349.68 319.54 2355.51 33.09 2011-03-05 07:57:06.000 064 33349.53 319.50 2355.52 33.09 2011-03-05 07:57:07.000 064 33349.54 319.48 2355.45 33.09 2011-03-05 07:57:08.000 064 33349.69 319.51 2355.49 33.09 2011-03-05 07:57:09.000 064 33349.63 319.49 2355.51 33.09 2011-03-05 07:57:10.000 064 33349.69 319.45 2355.55 33.09 2011-03-05 07:57:11.000 064 33349.81 319.49 2355.43 33.09 2011-03-05 07:57:12.000 064 33349.85 319.43 2355.46 33.09 2011-03-05 07:57:13.000 064 33349.81 319.47 2355.53 33.09 2011-03-05 07:57:14.000 064 33349.81 319.48 2355.51 33.09 2011-03-05 07:57:15.000 064 33349.88 319.47 2355.48 33.09 2011-03-05 07:57:16.000 064 33349.98 319.48 2355.55 33.09 2011-03-05 07:57:17.000 064 33349.96 319.46 2355.42 33.09 2011-03-05 07:57:18.000 064 33350.03 319.48 2355.45 33.09 2011-03-05 07:57:19.000 064 33350.16 319.49 2355.39 33.09 2011-03-05 07:57:20.000 064 33350.12 319.48 2355.37 33.09 2011-03-05 07:57:21.000 064 33350.16 319.44 2355.44 33.09 2011-03-05 07:57:22.000 064 33350.26 319.47 2355.40 33.09 2011-03-05 07:57:23.000 064 33350.21 319.46 2355.36 33.09 2011-03-05 07:57:24.000 064 33350.39 319.53 2355.28 33.09 2011-03-05 07:57:25.000 064 33350.37 319.50 2355.25 33.09 2011-03-05 07:57:26.000 064 33350.38 319.46 2355.30 33.09 2011-03-05 07:57:27.000 064 33350.35 319.42 2355.27 33.09 2011-03-05 07:57:28.000 064 33350.43 319.43 2355.23 33.09 2011-03-05 07:57:29.000 064 33350.52 319.38 2355.24 33.09 2011-03-05 07:57:30.000 064 33350.37 319.36 2355.17 33.09 2011-03-05 07:57:31.000 064 33350.53 319.36 2355.21 33.09 2011-03-05 07:57:32.000 064 33350.50 319.37 2355.20 33.09 2011-03-05 07:57:33.000 064 33350.62 319.36 2355.09 33.09 2011-03-05 07:57:34.000 064 33350.59 319.32 2355.20 33.09 2011-03-05 07:57:35.000 064 33350.68 319.29 2355.14 33.09 2011-03-05 07:57:36.000 064 33350.43 319.26 2355.14 33.09 2011-03-05 07:57:37.000 064 33350.61 319.21 2355.01 33.09 2011-03-05 07:57:38.000 064 33350.66 319.24 2354.95 33.09 2011-03-05 07:57:39.000 064 33350.55 319.22 2354.95 33.09 2011-03-05 07:57:40.000 064 33350.62 319.24 2355.05 33.09 2011-03-05 07:57:41.000 064 33350.58 319.19 2355.01 33.09 2011-03-05 07:57:42.000 064 33350.63 319.19 2355.04 33.09 2011-03-05 07:57:43.000 064 33350.77 319.20 2355.07 33.09 2011-03-05 07:57:44.000 064 33350.65 319.22 2355.05 33.09 2011-03-05 07:57:45.000 064 33350.72 319.21 2354.99 33.09 2011-03-05 07:57:46.000 064 33350.64 319.21 2355.02 33.09 2011-03-05 07:57:47.000 064 33350.65 319.20 2354.97 33.09 2011-03-05 07:57:48.000 064 33350.88 319.25 2354.95 33.09 2011-03-05 07:57:49.000 064 33350.82 319.25 2355.05 33.09 2011-03-05 07:57:50.000 064 33350.78 319.22 2354.99 33.09 2011-03-05 07:57:51.000 064 33350.90 319.26 2354.98 33.09 2011-03-05 07:57:52.000 064 33350.95 319.31 2355.02 33.09 2011-03-05 07:57:53.000 064 33351.04 319.28 2354.99 33.09 2011-03-05 07:57:54.000 064 33350.89 319.31 2355.05 33.09 2011-03-05 07:57:55.000 064 33351.04 319.36 2355.01 33.09 2011-03-05 07:57:56.000 064 33350.98 319.38 2354.93 33.09 2011-03-05 07:57:57.000 064 33351.08 319.40 2354.91 33.09 2011-03-05 07:57:58.000 064 33351.05 319.39 2354.96 33.09 2011-03-05 07:57:59.000 064 33351.11 319.40 2354.88 33.09 2011-03-05 07:58:00.000 064 33351.17 319.38 2354.94 33.09 2011-03-05 07:58:01.000 064 33351.28 319.44 2354.84 33.09 2011-03-05 07:58:02.000 064 33351.19 319.40 2354.89 33.09 2011-03-05 07:58:03.000 064 33351.28 319.41 2354.83 33.09 2011-03-05 07:58:04.000 064 33351.27 319.40 2354.87 33.09 2011-03-05 07:58:05.000 064 33351.15 319.44 2354.87 33.09 2011-03-05 07:58:06.000 064 33351.27 319.42 2354.88 33.09 2011-03-05 07:58:07.000 064 33351.20 319.38 2354.86 33.09 2011-03-05 07:58:08.000 064 33351.23 319.36 2354.86 33.09 2011-03-05 07:58:09.000 064 33351.23 319.40 2354.78 33.09 2011-03-05 07:58:10.000 064 33351.20 319.39 2354.72 33.09 2011-03-05 07:58:11.000 064 33351.18 319.34 2354.86 33.09 2011-03-05 07:58:12.000 064 33351.21 319.36 2354.74 33.09 2011-03-05 07:58:13.000 064 33351.34 319.32 2354.77 33.09 2011-03-05 07:58:14.000 064 33351.24 319.27 2354.79 33.09 2011-03-05 07:58:15.000 064 33351.19 319.29 2354.74 33.09 2011-03-05 07:58:16.000 064 33351.20 319.27 2354.75 33.09 2011-03-05 07:58:17.000 064 33351.27 319.30 2354.77 33.09 2011-03-05 07:58:18.000 064 33351.13 319.32 2354.67 33.09 2011-03-05 07:58:19.000 064 33351.19 319.27 2354.75 33.09 2011-03-05 07:58:20.000 064 33351.14 319.29 2354.68 33.09 2011-03-05 07:58:21.000 064 33351.24 319.28 2354.72 33.09 2011-03-05 07:58:22.000 064 33351.20 319.29 2354.68 33.09 2011-03-05 07:58:23.000 064 33351.22 319.22 2354.73 33.09 2011-03-05 07:58:24.000 064 33351.21 319.26 2354.76 33.09 2011-03-05 07:58:25.000 064 33351.21 319.27 2354.80 33.09 2011-03-05 07:58:26.000 064 33351.18 319.27 2354.77 33.09 2011-03-05 07:58:27.000 064 33351.21 319.27 2354.74 33.09 2011-03-05 07:58:28.000 064 33351.29 319.25 2354.77 33.09 2011-03-05 07:58:29.000 064 33351.21 319.24 2354.81 33.09 2011-03-05 07:58:30.000 064 33351.15 319.25 2354.77 33.09 2011-03-05 07:58:31.000 064 33351.15 319.31 2354.71 33.09 2011-03-05 07:58:32.000 064 33351.20 319.29 2354.66 33.09 2011-03-05 07:58:33.000 064 33351.13 319.29 2354.77 33.09 2011-03-05 07:58:34.000 064 33351.16 319.26 2354.80 33.09 2011-03-05 07:58:35.000 064 33351.16 319.25 2354.75 33.09 2011-03-05 07:58:36.000 064 33351.24 319.26 2354.70 33.09 2011-03-05 07:58:37.000 064 33351.21 319.24 2354.71 33.09 2011-03-05 07:58:38.000 064 33351.18 319.22 2354.64 33.09 2011-03-05 07:58:39.000 064 33351.21 319.21 2354.66 33.09 2011-03-05 07:58:40.000 064 33351.18 319.21 2354.72 33.09 2011-03-05 07:58:41.000 064 33351.16 319.24 2354.71 33.09 2011-03-05 07:58:42.000 064 33351.09 319.22 2354.70 33.09 2011-03-05 07:58:43.000 064 33351.14 319.20 2354.72 33.09 2011-03-05 07:58:44.000 064 33351.14 319.18 2354.70 33.09 2011-03-05 07:58:45.000 064 33351.26 319.21 2354.76 33.09 2011-03-05 07:58:46.000 064 33351.24 319.18 2354.77 33.09 2011-03-05 07:58:47.000 064 33351.21 319.20 2354.66 33.09 2011-03-05 07:58:48.000 064 33351.19 319.23 2354.79 33.09 2011-03-05 07:58:49.000 064 33351.27 319.14 2354.81 33.09 2011-03-05 07:58:50.000 064 33351.15 319.13 2354.82 33.09 2011-03-05 07:58:51.000 064 33351.27 319.23 2354.77 33.09 2011-03-05 07:58:52.000 064 33351.26 319.18 2354.76 33.09 2011-03-05 07:58:53.000 064 33351.24 319.19 2354.73 33.09 2011-03-05 07:58:54.000 064 33351.30 319.18 2354.84 33.09 2011-03-05 07:58:55.000 064 33351.27 319.18 2354.84 33.09 2011-03-05 07:58:56.000 064 33351.30 319.18 2354.88 33.09 2011-03-05 07:58:57.000 064 33351.27 319.19 2354.81 33.09 2011-03-05 07:58:58.000 064 33351.42 319.22 2354.87 33.09 2011-03-05 07:58:59.000 064 33351.43 319.21 2354.77 33.09 2011-03-05 07:59:00.000 064 33351.30 319.21 2354.76 33.09 2011-03-05 07:59:01.000 064 33351.39 319.26 2354.73 33.09 2011-03-05 07:59:02.000 064 33351.30 319.23 2354.80 33.09 2011-03-05 07:59:03.000 064 33351.35 319.25 2354.78 33.09 2011-03-05 07:59:04.000 064 33351.41 319.29 2354.81 33.09 2011-03-05 07:59:05.000 064 33351.47 319.29 2354.76 33.09 2011-03-05 07:59:06.000 064 33351.47 319.24 2354.87 33.09 2011-03-05 07:59:07.000 064 33351.42 319.26 2354.82 33.09 2011-03-05 07:59:08.000 064 33351.43 319.27 2354.85 33.09 2011-03-05 07:59:09.000 064 33351.32 319.32 2354.75 33.09 2011-03-05 07:59:10.000 064 33351.43 319.30 2354.74 33.09 2011-03-05 07:59:11.000 064 33351.46 319.28 2354.83 33.09 2011-03-05 07:59:12.000 064 33351.44 319.33 2354.78 33.09 2011-03-05 07:59:13.000 064 33351.44 319.37 2354.70 33.09 2011-03-05 07:59:14.000 064 33351.38 319.36 2354.70 33.09 2011-03-05 07:59:15.000 064 33351.43 319.36 2354.75 33.09 2011-03-05 07:59:16.000 064 33351.36 319.37 2354.82 33.09 2011-03-05 07:59:17.000 064 33351.32 319.41 2354.74 33.09 2011-03-05 07:59:18.000 064 33351.35 319.42 2354.73 33.09 2011-03-05 07:59:19.000 064 33351.38 319.37 2354.79 33.09 2011-03-05 07:59:20.000 064 33351.32 319.38 2354.75 33.09 2011-03-05 07:59:21.000 064 33351.36 319.43 2354.86 33.09 2011-03-05 07:59:22.000 064 33351.34 319.42 2354.80 33.09 2011-03-05 07:59:23.000 064 33351.31 319.44 2354.87 33.09 2011-03-05 07:59:24.000 064 33351.36 319.44 2354.83 33.09 2011-03-05 07:59:25.000 064 33351.27 319.45 2354.80 33.09 2011-03-05 07:59:26.000 064 33351.25 319.42 2354.78 33.09 2011-03-05 07:59:27.000 064 33351.26 319.44 2354.86 33.09 2011-03-05 07:59:28.000 064 33351.22 319.45 2354.72 33.09 2011-03-05 07:59:29.000 064 33351.18 319.46 2354.83 33.09 2011-03-05 07:59:30.000 064 33351.19 319.48 2354.82 33.09 2011-03-05 07:59:31.000 064 33351.24 319.51 2354.84 33.09 2011-03-05 07:59:32.000 064 33351.28 319.50 2354.87 33.09 2011-03-05 07:59:33.000 064 33351.19 319.50 2354.82 33.09 2011-03-05 07:59:34.000 064 33351.19 319.50 2354.86 33.09 2011-03-05 07:59:35.000 064 33351.19 319.53 2354.83 33.09 2011-03-05 07:59:36.000 064 33351.19 319.55 2354.97 33.09 2011-03-05 07:59:37.000 064 33351.28 319.61 2354.88 33.09 2011-03-05 07:59:38.000 064 33351.26 319.57 2354.93 33.09 2011-03-05 07:59:39.000 064 33351.17 319.60 2354.90 33.09 2011-03-05 07:59:40.000 064 33351.23 319.60 2354.89 33.09 2011-03-05 07:59:41.000 064 33351.20 319.60 2354.93 33.09 2011-03-05 07:59:42.000 064 33351.28 319.63 2354.97 33.09 2011-03-05 07:59:43.000 064 33351.31 319.62 2354.96 33.09 2011-03-05 07:59:44.000 064 33351.27 319.63 2355.01 33.09 2011-03-05 07:59:45.000 064 33351.35 319.67 2354.96 33.09 2011-03-05 07:59:46.000 064 33351.32 319.65 2354.88 33.09 2011-03-05 07:59:47.000 064 33351.33 319.67 2354.96 33.09 2011-03-05 07:59:48.000 064 33351.27 319.66 2355.05 33.09 2011-03-05 07:59:49.000 064 33351.31 319.72 2355.01 33.09 2011-03-05 07:59:50.000 064 33351.34 319.70 2355.02 33.09 2011-03-05 07:59:51.000 064 33351.39 319.70 2354.97 33.09 2011-03-05 07:59:52.000 064 33351.38 319.73 2354.97 33.09 2011-03-05 07:59:53.000 064 33351.32 319.74 2354.95 33.09 2011-03-05 07:59:54.000 064 33351.37 319.74 2355.00 33.09 2011-03-05 07:59:55.000 064 33351.30 319.74 2354.98 33.09 2011-03-05 07:59:56.000 064 33351.34 319.76 2354.95 33.09 2011-03-05 07:59:57.000 064 33351.30 319.78 2354.91 33.09 2011-03-05 07:59:58.000 064 33351.32 319.83 2354.96 33.09 2011-03-05 07:59:59.000 064 33351.27 319.80 2355.00 33.09 2011-03-05 08:00:00.000 064 33351.29 319.82 2354.99 33.09 2011-03-05 08:00:01.000 064 33351.32 319.82 2354.97 33.09 2011-03-05 08:00:02.000 064 33351.26 319.84 2354.99 33.09 2011-03-05 08:00:03.000 064 33351.21 319.85 2355.01 33.09 2011-03-05 08:00:04.000 064 33351.23 319.86 2354.94 33.09 2011-03-05 08:00:05.000 064 33351.31 319.86 2354.94 33.09 2011-03-05 08:00:06.000 064 33351.18 319.83 2354.93 33.09 2011-03-05 08:00:07.000 064 33351.16 319.87 2355.01 33.09 2011-03-05 08:00:08.000 064 33351.18 319.87 2354.97 33.09 2011-03-05 08:00:09.000 064 33351.19 319.87 2354.95 33.09 2011-03-05 08:00:10.000 064 33351.22 319.88 2355.01 33.09 2011-03-05 08:00:11.000 064 33351.24 319.91 2354.99 33.09 2011-03-05 08:00:12.000 064 33351.19 319.96 2354.99 33.09 2011-03-05 08:00:13.000 064 33351.22 319.90 2355.02 33.09 2011-03-05 08:00:14.000 064 33351.06 319.88 2355.08 33.09 2011-03-05 08:00:15.000 064 33351.17 319.97 2355.01 33.09 2011-03-05 08:00:16.000 064 33351.09 319.91 2355.01 33.09 2011-03-05 08:00:17.000 064 33351.07 319.93 2355.02 33.09 2011-03-05 08:00:18.000 064 33351.04 319.94 2355.04 33.09 2011-03-05 08:00:19.000 064 33351.24 319.91 2355.01 33.09 2011-03-05 08:00:20.000 064 33351.16 319.92 2355.06 33.09 2011-03-05 08:00:21.000 064 33351.17 319.91 2355.09 33.09 2011-03-05 08:00:22.000 064 33351.21 319.92 2355.08 33.09 2011-03-05 08:00:23.000 064 33351.15 319.88 2355.14 33.09 2011-03-05 08:00:24.000 064 33351.26 319.89 2355.11 33.09 2011-03-05 08:00:25.000 064 33351.25 319.91 2355.09 33.09 2011-03-05 08:00:26.000 064 33351.16 319.95 2355.08 33.09 2011-03-05 08:00:27.000 064 33351.21 319.96 2355.18 33.09 2011-03-05 08:00:28.000 064 33351.24 319.97 2355.11 33.09 2011-03-05 08:00:29.000 064 33351.21 319.96 2355.11 33.09 2011-03-05 08:00:30.000 064 33351.38 319.99 2355.14 33.09 2011-03-05 08:00:31.000 064 33351.37 320.01 2355.06 33.09 2011-03-05 08:00:32.000 064 33351.34 319.99 2355.11 33.09 2011-03-05 08:00:33.000 064 33351.42 320.05 2355.09 33.09 2011-03-05 08:00:34.000 064 33351.39 320.00 2355.14 33.09 2011-03-05 08:00:35.000 064 33351.37 320.04 2355.08 33.09 2011-03-05 08:00:36.000 064 33351.39 320.08 2355.12 33.09 2011-03-05 08:00:37.000 064 33351.52 320.09 2355.09 33.09 2011-03-05 08:00:38.000 064 33351.52 320.08 2355.07 33.09 2011-03-05 08:00:39.000 064 33351.52 320.13 2355.06 33.09 2011-03-05 08:00:40.000 064 33351.51 320.13 2355.01 33.09 2011-03-05 08:00:41.000 064 33351.44 320.15 2355.05 33.09 2011-03-05 08:00:42.000 064 33351.49 320.15 2355.00 33.09 2011-03-05 08:00:43.000 064 33351.58 320.19 2355.05 33.09 2011-03-05 08:00:44.000 064 33351.49 320.20 2355.05 33.09 2011-03-05 08:00:45.000 064 33351.52 320.22 2355.06 33.09 2011-03-05 08:00:46.000 064 33351.43 320.22 2354.97 33.09 2011-03-05 08:00:47.000 064 33351.57 320.25 2355.02 33.09 2011-03-05 08:00:48.000 064 33351.41 320.22 2354.91 33.09 2011-03-05 08:00:49.000 064 33351.43 320.19 2355.05 33.09 2011-03-05 08:00:50.000 064 33351.44 320.19 2355.08 33.09 2011-03-05 08:00:51.000 064 33351.42 320.28 2355.02 33.09 2011-03-05 08:00:52.000 064 33351.38 320.25 2355.01 33.09 2011-03-05 08:00:53.000 064 33351.44 320.27 2355.08 33.09 2011-03-05 08:00:54.000 064 33351.32 320.26 2355.01 33.09 2011-03-05 08:00:55.000 064 33351.45 320.28 2355.00 33.09 2011-03-05 08:00:56.000 064 33351.37 320.29 2354.99 33.09 2011-03-05 08:00:57.000 064 33351.42 320.25 2355.03 33.09 2011-03-05 08:00:58.000 064 33351.44 320.32 2355.01 33.09 2011-03-05 08:00:59.000 064 33351.36 320.32 2355.04 33.09 2011-03-05 08:01:00.000 064 33351.39 320.33 2355.10 33.09 2011-03-05 08:01:01.000 064 33351.33 320.29 2355.14 33.09 2011-03-05 08:01:02.000 064 33351.32 320.26 2355.10 33.09 2011-03-05 08:01:03.000 064 33351.29 320.33 2355.11 33.09 2011-03-05 08:01:04.000 064 33351.37 320.30 2355.07 33.09 2011-03-05 08:01:05.000 064 33351.34 320.32 2355.06 33.09 2011-03-05 08:01:06.000 064 33351.30 320.34 2355.09 33.09 2011-03-05 08:01:07.000 064 33351.33 320.37 2355.11 33.09 2011-03-05 08:01:08.000 064 33351.38 320.31 2355.06 33.09 2011-03-05 08:01:09.000 064 33351.40 320.35 2355.12 33.09 2011-03-05 08:01:10.000 064 33351.38 320.38 2355.09 33.09 2011-03-05 08:01:11.000 064 33351.40 320.35 2355.12 33.09 2011-03-05 08:01:12.000 064 33351.31 320.34 2355.20 33.09 2011-03-05 08:01:13.000 064 33351.45 320.40 2355.11 33.09 2011-03-05 08:01:14.000 064 33351.39 320.41 2355.15 33.09 2011-03-05 08:01:15.000 064 33351.44 320.41 2355.15 33.09 2011-03-05 08:01:16.000 064 33351.42 320.39 2355.24 33.09 2011-03-05 08:01:17.000 064 33351.46 320.41 2355.08 33.09 2011-03-05 08:01:18.000 064 33351.43 320.40 2355.13 33.09 2011-03-05 08:01:19.000 064 33351.43 320.40 2355.12 33.09 2011-03-05 08:01:20.000 064 33351.47 320.39 2355.15 33.09 2011-03-05 08:01:21.000 064 33351.42 320.36 2355.14 33.09 2011-03-05 08:01:22.000 064 33351.47 320.39 2355.15 33.09 2011-03-05 08:01:23.000 064 33351.49 320.41 2355.22 33.09 2011-03-05 08:01:24.000 064 33351.50 320.39 2355.20 33.09 2011-03-05 08:01:25.000 064 33351.48 320.42 2355.17 33.09 2011-03-05 08:01:26.000 064 33351.45 320.37 2355.10 33.09 2011-03-05 08:01:27.000 064 33351.49 320.41 2355.22 33.09 2011-03-05 08:01:28.000 064 33351.47 320.39 2355.17 33.09 2011-03-05 08:01:29.000 064 33351.54 320.41 2355.17 33.09 2011-03-05 08:01:30.000 064 33351.47 320.39 2355.16 33.09 2011-03-05 08:01:31.000 064 33351.52 320.39 2355.16 33.09 2011-03-05 08:01:32.000 064 33351.61 320.41 2355.14 33.09 2011-03-05 08:01:33.000 064 33351.56 320.42 2355.17 33.09 2011-03-05 08:01:34.000 064 33351.55 320.40 2355.12 33.09 2011-03-05 08:01:35.000 064 33351.62 320.40 2355.24 33.09 2011-03-05 08:01:36.000 064 33351.61 320.40 2355.08 33.09 2011-03-05 08:01:37.000 064 33351.65 320.44 2355.12 33.09 2011-03-05 08:01:38.000 064 33351.56 320.44 2355.02 33.09 2011-03-05 08:01:39.000 064 33351.63 320.45 2355.19 33.09 2011-03-05 08:01:40.000 064 33351.58 320.47 2355.06 33.09 2011-03-05 08:01:41.000 064 33351.61 320.46 2355.14 33.09 2011-03-05 08:01:42.000 064 33351.68 320.44 2355.09 33.09 2011-03-05 08:01:43.000 064 33351.67 320.51 2355.08 33.09 2011-03-05 08:01:44.000 064 33351.64 320.50 2355.11 33.09 2011-03-05 08:01:45.000 064 33351.68 320.45 2355.02 33.09 2011-03-05 08:01:46.000 064 33351.69 320.46 2355.12 33.09 2011-03-05 08:01:47.000 064 33351.64 320.50 2355.09 33.09 2011-03-05 08:01:48.000 064 33351.70 320.43 2355.10 33.09 2011-03-05 08:01:49.000 064 33351.67 320.45 2355.08 33.09 2011-03-05 08:01:50.000 064 33351.69 320.47 2354.98 33.09 2011-03-05 08:01:51.000 064 33351.75 320.52 2355.09 33.09 2011-03-05 08:01:52.000 064 33351.70 320.49 2355.06 33.09 2011-03-05 08:01:53.000 064 33351.69 320.47 2355.09 33.09 2011-03-05 08:01:54.000 064 33351.65 320.47 2355.10 33.09 2011-03-05 08:01:55.000 064 33351.67 320.43 2355.05 33.09 2011-03-05 08:01:56.000 064 33351.74 320.44 2355.08 33.09 2011-03-05 08:01:57.000 064 33351.68 320.46 2355.12 33.09 2011-03-05 08:01:58.000 064 33351.74 320.44 2355.14 33.09 2011-03-05 08:01:59.000 064 33351.69 320.43 2355.06 33.09 2011-03-05 08:02:00.000 064 33351.62 320.48 2355.13 33.09 2011-03-05 08:02:01.000 064 33351.69 320.47 2355.14 33.09 2011-03-05 08:02:02.000 064 33351.64 320.44 2355.08 33.09 2011-03-05 08:02:03.000 064 33351.67 320.46 2355.08 33.09 2011-03-05 08:02:04.000 064 33351.58 320.46 2355.07 33.09 2011-03-05 08:02:05.000 064 33351.60 320.48 2355.06 33.09 2011-03-05 08:02:06.000 064 33351.65 320.47 2355.07 33.09 2011-03-05 08:02:07.000 064 33351.53 320.53 2355.12 33.09 2011-03-05 08:02:08.000 064 33351.56 320.54 2355.07 33.09 2011-03-05 08:02:09.000 064 33351.58 320.51 2355.11 33.09 2011-03-05 08:02:10.000 064 33351.56 320.53 2355.09 33.09 2011-03-05 08:02:11.000 064 33351.56 320.51 2354.99 33.09 2011-03-05 08:02:12.000 064 33351.52 320.53 2355.13 33.09 2011-03-05 08:02:13.000 064 33351.55 320.53 2355.10 33.09 2011-03-05 08:02:14.000 064 33351.64 320.55 2355.01 33.09 2011-03-05 08:02:15.000 064 33351.63 320.57 2355.14 33.09 2011-03-05 08:02:16.000 064 33351.67 320.57 2355.13 33.09 2011-03-05 08:02:17.000 064 33351.69 320.61 2355.14 33.09 2011-03-05 08:02:18.000 064 33351.71 320.58 2355.08 33.09 2011-03-05 08:02:19.000 064 33351.64 320.58 2355.15 33.09 2011-03-05 08:02:20.000 064 33351.67 320.63 2355.20 33.09 2011-03-05 08:02:21.000 064 33351.71 320.60 2355.08 33.09 2011-03-05 08:02:22.000 064 33351.70 320.68 2355.13 33.09 2011-03-05 08:02:23.000 064 33351.65 320.65 2355.17 33.09 2011-03-05 08:02:24.000 064 33351.68 320.68 2355.19 33.09 2011-03-05 08:02:25.000 064 33351.84 320.66 2355.10 33.09 2011-03-05 08:02:26.000 064 33351.71 320.64 2355.12 33.09 2011-03-05 08:02:27.000 064 33351.80 320.65 2355.09 33.09 2011-03-05 08:02:28.000 064 33351.80 320.67 2355.12 33.09 2011-03-05 08:02:29.000 064 33351.84 320.62 2355.06 33.09 2011-03-05 08:02:30.000 064 33351.92 320.68 2355.15 33.09 2011-03-05 08:02:31.000 064 33351.81 320.70 2355.19 33.09 2011-03-05 08:02:32.000 064 33351.85 320.70 2355.09 33.09 2011-03-05 08:02:33.000 064 33351.88 320.72 2355.04 33.09 2011-03-05 08:02:34.000 064 33351.99 320.71 2355.08 33.09 2011-03-05 08:02:35.000 064 33352.04 320.73 2355.05 33.09 2011-03-05 08:02:36.000 064 33352.02 320.67 2355.08 33.09 2011-03-05 08:02:37.000 064 33351.87 320.72 2355.17 33.09 2011-03-05 08:02:38.000 064 33351.90 320.72 2355.10 33.09 2011-03-05 08:02:39.000 064 33351.95 320.73 2355.07 33.09 2011-03-05 08:02:40.000 064 33351.99 320.72 2355.05 33.09 2011-03-05 08:02:41.000 064 33352.07 320.70 2355.04 33.09 2011-03-05 08:02:42.000 064 33352.00 320.73 2355.03 33.09 2011-03-05 08:02:43.000 064 33352.07 320.73 2354.92 33.09 2011-03-05 08:02:44.000 064 33351.98 320.73 2354.95 33.09 2011-03-05 08:02:45.000 064 33351.99 320.74 2355.00 33.09 2011-03-05 08:02:46.000 064 33352.07 320.82 2355.11 33.08 2011-03-05 08:02:47.000 064 33352.05 320.77 2354.95 33.09 2011-03-05 08:02:48.000 064 33352.05 320.81 2354.92 33.09 2011-03-05 08:02:49.000 064 33351.97 320.80 2355.01 33.08 2011-03-05 08:02:50.000 064 33352.01 320.79 2355.08 33.08 2011-03-05 08:02:51.000 064 33351.96 320.81 2355.04 33.09 2011-03-05 08:02:52.000 064 33351.99 320.85 2354.96 33.08 2011-03-05 08:02:53.000 064 33352.11 320.79 2354.98 33.08 2011-03-05 08:02:54.000 064 33352.14 320.80 2355.02 33.09 2011-03-05 08:02:55.000 064 33352.00 320.78 2354.99 33.08 2011-03-05 08:02:56.000 064 33351.96 320.81 2354.97 33.08 2011-03-05 08:02:57.000 064 33352.05 320.80 2355.01 33.09 2011-03-05 08:02:58.000 064 33351.99 320.80 2354.96 33.08 2011-03-05 08:02:59.000 064 33352.04 320.85 2355.01 33.08 2011-03-05 08:03:00.000 064 33351.99 320.82 2354.95 33.09 2011-03-05 08:03:01.000 064 33351.96 320.81 2355.01 33.09 2011-03-05 08:03:02.000 064 33351.94 320.82 2355.04 33.09 2011-03-05 08:03:03.000 064 33351.92 320.80 2355.00 33.08 2011-03-05 08:03:04.000 064 33351.91 320.77 2354.96 33.08 2011-03-05 08:03:05.000 064 33352.02 320.82 2354.99 33.09 2011-03-05 08:03:06.000 064 33351.99 320.86 2354.96 33.09 2011-03-05 08:03:07.000 064 33351.98 320.82 2355.10 33.09 2011-03-05 08:03:08.000 064 33351.87 320.80 2355.01 33.09 2011-03-05 08:03:09.000 064 33352.02 320.82 2354.98 33.09 2011-03-05 08:03:10.000 064 33351.94 320.83 2355.02 33.09 2011-03-05 08:03:11.000 064 33352.02 320.81 2354.96 33.08 2011-03-05 08:03:12.000 064 33352.07 320.81 2354.99 33.09 2011-03-05 08:03:13.000 064 33351.99 320.87 2355.02 33.09 2011-03-05 08:03:14.000 064 33352.05 320.85 2355.03 33.09 2011-03-05 08:03:15.000 064 33352.12 320.90 2355.08 33.09 2011-03-05 08:03:16.000 064 33352.16 320.89 2355.03 33.09 2011-03-05 08:03:17.000 064 33352.14 320.90 2355.19 33.09 2011-03-05 08:03:18.000 064 33352.15 320.90 2354.92 33.09 2011-03-05 08:03:19.000 064 33352.13 320.91 2355.05 33.09 2011-03-05 08:03:20.000 064 33352.24 320.90 2355.08 33.09 2011-03-05 08:03:21.000 064 33352.23 320.89 2355.03 33.09 2011-03-05 08:03:22.000 064 33352.22 320.94 2355.10 33.09 2011-03-05 08:03:23.000 064 33352.25 320.95 2355.05 33.09 2011-03-05 08:03:24.000 064 33352.26 320.96 2355.03 33.09 2011-03-05 08:03:25.000 064 33352.26 320.96 2354.95 33.09 2011-03-05 08:03:26.000 064 33352.25 320.95 2354.95 33.09 2011-03-05 08:03:27.000 064 33352.33 320.96 2354.96 33.09 2011-03-05 08:03:28.000 064 33352.32 320.96 2355.03 33.09 2011-03-05 08:03:29.000 064 33352.18 320.94 2355.02 33.09 2011-03-05 08:03:30.000 064 33352.31 320.96 2354.95 33.09 2011-03-05 08:03:31.000 064 33352.27 320.99 2354.96 33.09 2011-03-05 08:03:32.000 064 33352.29 320.98 2355.00 33.09 2011-03-05 08:03:33.000 064 33352.24 320.93 2354.92 33.09 2011-03-05 08:03:34.000 064 33352.38 320.95 2354.91 33.09 2011-03-05 08:03:35.000 064 33352.30 321.01 2354.98 33.09 2011-03-05 08:03:36.000 064 33352.39 320.99 2354.94 33.09 2011-03-05 08:03:37.000 064 33352.24 320.96 2354.89 33.09 2011-03-05 08:03:38.000 064 33352.29 320.96 2354.86 33.09 2011-03-05 08:03:39.000 064 33352.32 320.98 2354.95 33.09 2011-03-05 08:03:40.000 064 33352.32 321.02 2355.01 33.09 2011-03-05 08:03:41.000 064 33352.35 321.02 2354.91 33.09 2011-03-05 08:03:42.000 064 33352.36 321.03 2355.01 33.09 2011-03-05 08:03:43.000 064 33352.35 321.11 2354.95 33.09 2011-03-05 08:03:44.000 064 33352.32 321.07 2354.90 33.09 2011-03-05 08:03:45.000 064 33352.34 321.08 2354.84 33.09 2011-03-05 08:03:46.000 064 33352.40 321.08 2354.89 33.09 2011-03-05 08:03:47.000 064 33352.29 321.06 2354.99 33.09 2011-03-05 08:03:48.000 064 33352.28 321.09 2354.92 33.09 2011-03-05 08:03:49.000 064 33352.43 321.11 2354.99 33.09 2011-03-05 08:03:50.000 064 33352.33 321.13 2354.96 33.09 2011-03-05 08:03:51.000 064 33352.33 321.11 2354.90 33.09 2011-03-05 08:03:52.000 064 33352.25 321.15 2354.84 33.09 2011-03-05 08:03:53.000 064 33352.24 321.08 2354.87 33.09 2011-03-05 08:03:54.000 064 33352.49 321.12 2354.97 33.09 2011-03-05 08:03:55.000 064 33352.40 321.10 2354.88 33.09 2011-03-05 08:03:56.000 064 33352.36 321.11 2354.86 33.09 2011-03-05 08:03:57.000 064 33352.39 321.12 2354.87 33.09 2011-03-05 08:03:58.000 064 33352.43 321.09 2354.85 33.09 2011-03-05 08:03:59.000 064 33352.40 321.07 2354.91 33.09 2011-03-05 08:04:00.000 064 33352.48 321.09 2354.83 33.09 2011-03-05 08:04:01.000 064 33352.39 321.02 2354.90 33.09 2011-03-05 08:04:02.000 064 33352.32 321.02 2354.82 33.09 2011-03-05 08:04:03.000 064 33352.44 321.05 2354.84 33.09 2011-03-05 08:04:04.000 064 33352.52 321.03 2354.89 33.09 2011-03-05 08:04:05.000 064 33352.54 321.06 2354.80 33.09 2011-03-05 08:04:06.000 064 33352.37 321.04 2354.87 33.09 2011-03-05 08:04:07.000 064 33352.56 321.06 2354.89 33.09 2011-03-05 08:04:08.000 064 33352.53 321.06 2354.90 33.09 2011-03-05 08:04:09.000 064 33352.54 321.07 2354.87 33.09 2011-03-05 08:04:10.000 064 33352.57 321.05 2354.81 33.09 2011-03-05 08:04:11.000 064 33352.53 321.06 2354.81 33.09 2011-03-05 08:04:12.000 064 33352.57 321.08 2354.88 33.09 2011-03-05 08:04:13.000 064 33352.60 321.09 2354.86 33.09 2011-03-05 08:04:14.000 064 33352.56 321.04 2354.87 33.09 2011-03-05 08:04:15.000 064 33352.68 321.07 2354.83 33.09 2011-03-05 08:04:16.000 064 33352.71 321.02 2354.86 33.09 2011-03-05 08:04:17.000 064 33352.74 321.07 2354.81 33.09 2011-03-05 08:04:18.000 064 33352.69 320.99 2354.84 33.08 2011-03-05 08:04:19.000 064 33352.72 321.00 2354.83 33.09 2011-03-05 08:04:20.000 064 33352.75 321.02 2354.80 33.09 2011-03-05 08:04:21.000 064 33352.74 321.03 2354.96 33.09 2011-03-05 08:04:22.000 064 33352.78 321.00 2354.86 33.09 2011-03-05 08:04:23.000 064 33352.74 320.98 2354.81 33.09 2011-03-05 08:04:24.000 064 33352.87 320.99 2354.87 33.09 2011-03-05 08:04:25.000 064 33352.89 321.02 2354.83 33.08 2011-03-05 08:04:26.000 064 33352.83 321.00 2354.75 33.09 2011-03-05 08:04:27.000 064 33352.94 320.99 2354.84 33.09 2011-03-05 08:04:28.000 064 33352.95 321.01 2354.80 33.08 2011-03-05 08:04:29.000 064 33352.85 321.03 2354.78 33.09 2011-03-05 08:04:30.000 064 33352.85 321.03 2354.74 33.09 2011-03-05 08:04:31.000 064 33352.94 321.01 2354.80 33.09 2011-03-05 08:04:32.000 064 33352.90 321.02 2354.77 33.09 2011-03-05 08:04:33.000 064 33352.96 321.05 2354.74 33.08 2011-03-05 08:04:34.000 064 33353.04 321.02 2354.75 33.09 2011-03-05 08:04:35.000 064 33352.98 321.00 2354.75 33.09 2011-03-05 08:04:36.000 064 33353.11 321.07 2354.81 33.08 2011-03-05 08:04:37.000 064 33352.99 321.04 2354.72 33.09 2011-03-05 08:04:38.000 064 33353.04 321.02 2354.69 33.09 2011-03-05 08:04:39.000 064 33353.12 321.07 2354.66 33.09 2011-03-05 08:04:40.000 064 33353.14 321.04 2354.70 33.09 2011-03-05 08:04:41.000 064 33352.98 321.03 2354.76 33.09 2011-03-05 08:04:42.000 064 33353.15 321.04 2354.64 33.09 2011-03-05 08:04:43.000 064 33353.10 321.05 2354.71 33.09 2011-03-05 08:04:44.000 064 33353.21 321.05 2354.61 33.08 2011-03-05 08:04:45.000 064 33353.15 321.04 2354.60 33.09 2011-03-05 08:04:46.000 064 33353.19 321.05 2354.66 33.08 2011-03-05 08:04:47.000 064 33353.19 321.06 2354.65 33.09 2011-03-05 08:04:48.000 064 33353.22 321.04 2354.71 33.09 2011-03-05 08:04:49.000 064 33353.29 321.04 2354.62 33.09 2011-03-05 08:04:50.000 064 33353.19 321.03 2354.62 33.09 2011-03-05 08:04:51.000 064 33353.20 321.09 2354.61 33.09 2011-03-05 08:04:52.000 064 33353.27 321.04 2354.64 33.09 2011-03-05 08:04:53.000 064 33353.26 321.04 2354.70 33.09 2011-03-05 08:04:54.000 064 33353.37 321.07 2354.49 33.09 2011-03-05 08:04:55.000 064 33353.30 321.06 2354.57 33.09 2011-03-05 08:04:56.000 064 33353.27 321.08 2354.61 33.09 2011-03-05 08:04:57.000 064 33353.38 321.09 2354.52 33.09 2011-03-05 08:04:58.000 064 33353.25 321.10 2354.65 33.08 2011-03-05 08:04:59.000 064 33353.22 321.12 2354.55 33.08 2011-03-05 08:05:00.000 064 33353.29 321.16 2354.57 33.08 2011-03-05 08:05:01.000 064 33353.39 321.12 2354.50 33.08 2011-03-05 08:05:02.000 064 33353.35 321.17 2354.48 33.08 2011-03-05 08:05:03.000 064 33353.36 321.14 2354.51 33.09 2011-03-05 08:05:04.000 064 33353.38 321.15 2354.63 33.09 2011-03-05 08:05:05.000 064 33353.30 321.13 2354.53 33.09 2011-03-05 08:05:06.000 064 33353.28 321.16 2354.59 33.08 2011-03-05 08:05:07.000 064 33353.48 321.17 2354.55 33.08 2011-03-05 08:05:08.000 064 33353.38 321.16 2354.52 33.08 2011-03-05 08:05:09.000 064 33353.39 321.14 2354.49 33.09 2011-03-05 08:05:10.000 064 33353.43 321.15 2354.56 33.08 2011-03-05 08:05:11.000 064 33353.42 321.17 2354.56 33.08 2011-03-05 08:05:12.000 064 33353.51 321.23 2354.51 33.09 2011-03-05 08:05:13.000 064 33353.43 321.18 2354.55 33.08 2011-03-05 08:05:14.000 064 33353.42 321.17 2354.54 33.08 2011-03-05 08:05:15.000 064 33353.43 321.18 2354.50 33.08 2011-03-05 08:05:16.000 064 33353.51 321.19 2354.51 33.08 2011-03-05 08:05:17.000 064 33353.50 321.17 2354.50 33.08 2011-03-05 08:05:18.000 064 33353.50 321.23 2354.53 33.08 2011-03-05 08:05:19.000 064 33353.49 321.24 2354.53 33.08 2011-03-05 08:05:20.000 064 33353.53 321.25 2354.43 33.08 2011-03-05 08:05:21.000 064 33353.56 321.26 2354.46 33.08 2011-03-05 08:05:22.000 064 33353.56 321.25 2354.50 33.08 2011-03-05 08:05:23.000 064 33353.53 321.26 2354.34 33.08 2011-03-05 08:05:24.000 064 33353.61 321.21 2354.41 33.08 2011-03-05 08:05:25.000 064 33353.68 321.21 2354.44 33.08 2011-03-05 08:05:26.000 064 33353.68 321.21 2354.49 33.08 2011-03-05 08:05:27.000 064 33353.64 321.28 2354.43 33.08 2011-03-05 08:05:28.000 064 33353.71 321.23 2354.43 33.08 2011-03-05 08:05:29.000 064 33353.68 321.28 2354.38 33.08 2011-03-05 08:05:30.000 064 33353.69 321.26 2354.34 33.08 2011-03-05 08:05:31.000 064 33353.69 321.29 2354.41 33.08 2011-03-05 08:05:32.000 064 33353.63 321.30 2354.36 33.08 2011-03-05 08:05:33.000 064 33353.71 321.30 2354.37 33.08 2011-03-05 08:05:34.000 064 33353.72 321.27 2354.31 33.08 2011-03-05 08:05:35.000 064 33353.57 321.28 2354.31 33.08 2011-03-05 08:05:36.000 064 33353.81 321.30 2354.37 33.08 2011-03-05 08:05:37.000 064 33353.75 321.35 2354.44 33.08 2011-03-05 08:05:38.000 064 33353.76 321.34 2354.35 33.08 2011-03-05 08:05:39.000 064 33353.82 321.28 2354.38 33.08 2011-03-05 08:05:40.000 064 33353.83 321.35 2354.34 33.08 2011-03-05 08:05:41.000 064 33353.73 321.33 2354.34 33.08 2011-03-05 08:05:42.000 064 33353.89 321.29 2354.37 33.08 2011-03-05 08:05:43.000 064 33353.76 321.34 2354.32 33.08 2011-03-05 08:05:44.000 064 33353.73 321.31 2354.25 33.08 2011-03-05 08:05:45.000 064 33353.81 321.30 2354.29 33.08 2011-03-05 08:05:46.000 064 33353.86 321.29 2354.31 33.08 2011-03-05 08:05:47.000 064 33353.89 321.31 2354.25 33.08 2011-03-05 08:05:48.000 064 33353.79 321.30 2354.24 33.08 2011-03-05 08:05:49.000 064 33353.94 321.28 2354.22 33.08 2011-03-05 08:05:50.000 064 33353.81 321.28 2354.21 33.08 2011-03-05 08:05:51.000 064 33353.85 321.25 2354.30 33.08 2011-03-05 08:05:52.000 064 33353.90 321.30 2354.25 33.08 2011-03-05 08:05:53.000 064 33353.98 321.32 2354.28 33.08 2011-03-05 08:05:54.000 064 33353.91 321.31 2354.16 33.08 2011-03-05 08:05:55.000 064 33353.98 321.30 2354.31 33.08 2011-03-05 08:05:56.000 064 33353.91 321.30 2354.30 33.08 2011-03-05 08:05:57.000 064 33354.00 321.31 2354.28 33.08 2011-03-05 08:05:58.000 064 33354.03 321.34 2354.25 33.08 2011-03-05 08:05:59.000 064 33354.07 321.34 2354.28 33.08 2011-03-05 08:06:00.000 064 33354.10 321.37 2354.19 33.08 2011-03-05 08:06:01.000 064 33354.10 321.32 2354.25 33.08 2011-03-05 08:06:02.000 064 33354.07 321.36 2354.22 33.08 2011-03-05 08:06:03.000 064 33354.19 321.43 2354.22 33.08 2011-03-05 08:06:04.000 064 33354.22 321.38 2354.23 33.08 2011-03-05 08:06:05.000 064 33354.19 321.38 2354.30 33.08 2011-03-05 08:06:06.000 064 33354.26 321.35 2354.22 33.08 2011-03-05 08:06:07.000 064 33354.22 321.39 2354.13 33.08 2011-03-05 08:06:08.000 064 33354.31 321.38 2354.11 33.08 2011-03-05 08:06:09.000 064 33354.29 321.39 2354.09 33.08 2011-03-05 08:06:10.000 064 33354.34 321.34 2354.08 33.08 2011-03-05 08:06:11.000 064 33354.32 321.40 2354.16 33.08 2011-03-05 08:06:12.000 064 33354.35 321.40 2354.07 33.08 2011-03-05 08:06:13.000 064 33354.44 321.35 2354.02 33.08 2011-03-05 08:06:14.000 064 33354.38 321.38 2354.00 33.08 2011-03-05 08:06:15.000 064 33354.37 321.36 2354.11 33.08 2011-03-05 08:06:16.000 064 33354.47 321.40 2354.07 33.08 2011-03-05 08:06:17.000 064 33354.41 321.38 2354.09 33.08 2011-03-05 08:06:18.000 064 33354.53 321.35 2354.03 33.08 2011-03-05 08:06:19.000 064 33354.43 321.37 2354.01 33.08 2011-03-05 08:06:20.000 064 33354.41 321.40 2353.96 33.08 2011-03-05 08:06:21.000 064 33354.50 321.39 2354.00 33.08 2011-03-05 08:06:22.000 064 33354.53 321.41 2353.96 33.08 2011-03-05 08:06:23.000 064 33354.56 321.41 2353.96 33.08 2011-03-05 08:06:24.000 064 33354.55 321.39 2354.01 33.08 2011-03-05 08:06:25.000 064 33354.58 321.40 2353.97 33.08 2011-03-05 08:06:26.000 064 33354.48 321.37 2353.98 33.08 2011-03-05 08:06:27.000 064 33354.56 321.39 2354.07 33.08 2011-03-05 08:06:28.000 064 33354.57 321.39 2353.90 33.08 2011-03-05 08:06:29.000 064 33354.58 321.38 2353.96 33.08 2011-03-05 08:06:30.000 064 33354.59 321.37 2353.97 33.08 2011-03-05 08:06:31.000 064 33354.60 321.42 2353.96 33.08 2011-03-05 08:06:32.000 064 33354.54 321.37 2353.96 33.08 2011-03-05 08:06:33.000 064 33354.60 321.39 2353.91 33.08 2011-03-05 08:06:34.000 064 33354.65 321.38 2353.94 33.08 2011-03-05 08:06:35.000 064 33354.63 321.39 2353.87 33.08 2011-03-05 08:06:36.000 064 33354.62 321.39 2353.94 33.08 2011-03-05 08:06:37.000 064 33354.59 321.41 2353.91 33.08 2011-03-05 08:06:38.000 064 33354.63 321.39 2353.94 33.08 2011-03-05 08:06:39.000 064 33354.68 321.35 2353.84 33.08 2011-03-05 08:06:40.000 064 33354.67 321.39 2353.88 33.08 2011-03-05 08:06:41.000 064 33354.79 321.40 2353.85 33.08 2011-03-05 08:06:42.000 064 33354.68 321.38 2353.90 33.08 2011-03-05 08:06:43.000 064 33354.66 321.37 2353.81 33.08 2011-03-05 08:06:44.000 064 33354.69 321.36 2353.82 33.08 2011-03-05 08:06:45.000 064 33354.73 321.32 2353.82 33.08 2011-03-05 08:06:46.000 064 33354.60 321.34 2353.75 33.08 2011-03-05 08:06:47.000 064 33354.69 321.33 2353.82 33.08 2011-03-05 08:06:48.000 064 33354.84 321.35 2353.86 33.08 2011-03-05 08:06:49.000 064 33354.66 321.35 2353.84 33.08 2011-03-05 08:06:50.000 064 33354.63 321.31 2353.87 33.08 2011-03-05 08:06:51.000 064 33354.71 321.31 2353.81 33.08 2011-03-05 08:06:52.000 064 33354.69 321.35 2353.76 33.08 2011-03-05 08:06:53.000 064 33354.60 321.26 2353.74 33.08 2011-03-05 08:06:54.000 064 33354.64 321.30 2353.78 33.08 2011-03-05 08:06:55.000 064 33354.66 321.29 2353.82 33.08 2011-03-05 08:06:56.000 064 33354.70 321.29 2353.78 33.08 2011-03-05 08:06:57.000 064 33354.78 321.26 2353.67 33.08 2011-03-05 08:06:58.000 064 33354.74 321.28 2353.82 33.08 2011-03-05 08:06:59.000 064 33354.64 321.31 2353.74 33.08 2011-03-05 08:07:00.000 064 33354.74 321.29 2353.80 33.08 2011-03-05 08:07:01.000 064 33354.67 321.30 2353.79 33.08 2011-03-05 08:07:02.000 064 33354.66 321.29 2353.74 33.08 2011-03-05 08:07:03.000 064 33354.68 321.31 2353.67 33.08 2011-03-05 08:07:04.000 064 33354.64 321.30 2353.64 33.08 2011-03-05 08:07:05.000 064 33354.60 321.30 2353.67 33.08 2011-03-05 08:07:06.000 064 33354.77 321.27 2353.67 33.08 2011-03-05 08:07:07.000 064 33354.68 321.31 2353.74 33.08 2011-03-05 08:07:08.000 064 33354.66 321.30 2353.66 33.08 2011-03-05 08:07:09.000 064 33354.70 321.27 2353.70 33.08 2011-03-05 08:07:10.000 064 33354.70 321.26 2353.68 33.08 2011-03-05 08:07:11.000 064 33354.68 321.29 2353.70 33.08 2011-03-05 08:07:12.000 064 33354.80 321.31 2353.63 33.08 2011-03-05 08:07:13.000 064 33354.69 321.31 2353.66 33.08 2011-03-05 08:07:14.000 064 33354.72 321.26 2353.65 33.08 2011-03-05 08:07:15.000 064 33354.75 321.27 2353.64 33.08 2011-03-05 08:07:16.000 064 33354.75 321.30 2353.68 33.08 2011-03-05 08:07:17.000 064 33354.70 321.32 2353.69 33.08 2011-03-05 08:07:18.000 064 33354.88 321.30 2353.66 33.08 2011-03-05 08:07:19.000 064 33354.70 321.29 2353.65 33.08 2011-03-05 08:07:20.000 064 33354.71 321.26 2353.62 33.08 2011-03-05 08:07:21.000 064 33354.64 321.30 2353.59 33.08 2011-03-05 08:07:22.000 064 33354.72 321.28 2353.56 33.08 2011-03-05 08:07:23.000 064 33354.72 321.27 2353.62 33.08 2011-03-05 08:07:24.000 064 33354.72 321.28 2353.64 33.08 2011-03-05 08:07:25.000 064 33354.81 321.25 2353.63 33.08 2011-03-05 08:07:26.000 064 33354.78 321.32 2353.62 33.08 2011-03-05 08:07:27.000 064 33354.73 321.30 2353.62 33.08 2011-03-05 08:07:28.000 064 33354.80 321.30 2353.54 33.08 2011-03-05 08:07:29.000 064 33354.81 321.30 2353.53 33.08 2011-03-05 08:07:30.000 064 33354.87 321.27 2353.61 33.08 2011-03-05 08:07:31.000 064 33354.85 321.27 2353.62 33.08 2011-03-05 08:07:32.000 064 33354.88 321.30 2353.57 33.08 2011-03-05 08:07:33.000 064 33354.87 321.25 2353.44 33.08 2011-03-05 08:07:34.000 064 33354.86 321.26 2353.58 33.08 2011-03-05 08:07:35.000 064 33354.99 321.26 2353.61 33.08 2011-03-05 08:07:36.000 064 33354.82 321.26 2353.57 33.08 2011-03-05 08:07:37.000 064 33354.96 321.21 2353.52 33.08 2011-03-05 08:07:38.000 064 33354.98 321.22 2353.51 33.08 2011-03-05 08:07:39.000 064 33355.03 321.20 2353.58 33.08 2011-03-05 08:07:40.000 064 33354.96 321.19 2353.59 33.08 2011-03-05 08:07:41.000 064 33355.04 321.21 2353.50 33.08 2011-03-05 08:07:42.000 064 33355.08 321.19 2353.55 33.08 2011-03-05 08:07:43.000 064 33355.03 321.16 2353.51 33.08 2011-03-05 08:07:44.000 064 33355.03 321.15 2353.43 33.08 2011-03-05 08:07:45.000 064 33355.06 321.15 2353.49 33.08 2011-03-05 08:07:46.000 064 33355.07 321.13 2353.44 33.08 2011-03-05 08:07:47.000 064 33355.10 321.10 2353.46 33.08 2011-03-05 08:07:48.000 064 33355.09 321.12 2353.49 33.08 2011-03-05 08:07:49.000 064 33355.15 321.12 2353.53 33.08 2011-03-05 08:07:50.000 064 33355.09 321.13 2353.41 33.08 2011-03-05 08:07:51.000 064 33355.09 321.06 2353.41 33.08 2011-03-05 08:07:52.000 064 33355.15 321.13 2353.41 33.08 2011-03-05 08:07:53.000 064 33355.15 321.09 2353.35 33.08 2011-03-05 08:07:54.000 064 33355.03 321.06 2353.49 33.08 2011-03-05 08:07:55.000 064 33355.16 321.12 2353.33 33.08 2011-03-05 08:07:56.000 064 33355.13 321.09 2353.37 33.08 2011-03-05 08:07:57.000 064 33355.16 321.09 2353.30 33.08 2011-03-05 08:07:58.000 064 33355.14 321.10 2353.33 33.08 2011-03-05 08:07:59.000 064 33355.24 321.09 2353.28 33.08 2011-03-05 08:08:00.000 064 33355.25 321.04 2353.34 33.08 2011-03-05 08:08:01.000 064 33355.19 321.06 2353.31 33.08 2011-03-05 08:08:02.000 064 33355.22 321.09 2353.29 33.08 2011-03-05 08:08:03.000 064 33355.18 321.06 2353.29 33.08 2011-03-05 08:08:04.000 064 33355.29 321.06 2353.23 33.08 2011-03-05 08:08:05.000 064 33355.19 321.05 2353.26 33.08 2011-03-05 08:08:06.000 064 33355.24 320.99 2353.25 33.08 2011-03-05 08:08:07.000 064 33355.22 321.06 2353.17 33.08 2011-03-05 08:08:08.000 064 33355.28 321.01 2353.22 33.08 2011-03-05 08:08:09.000 064 33355.31 321.03 2353.28 33.08 2011-03-05 08:08:10.000 064 33355.35 321.00 2353.19 33.08 2011-03-05 08:08:11.000 064 33355.34 321.02 2353.30 33.08 2011-03-05 08:08:12.000 064 33355.30 321.00 2353.24 33.08 2011-03-05 08:08:13.000 064 33355.43 320.94 2353.23 33.08 2011-03-05 08:08:14.000 064 33355.28 321.00 2353.16 33.08 2011-03-05 08:08:15.000 064 33355.37 320.94 2353.17 33.08 2011-03-05 08:08:16.000 064 33355.34 320.99 2353.23 33.08 2011-03-05 08:08:17.000 064 33355.34 320.95 2353.14 33.08 2011-03-05 08:08:18.000 064 33355.39 320.92 2353.22 33.08 2011-03-05 08:08:19.000 064 33355.38 320.94 2353.20 33.08 2011-03-05 08:08:20.000 064 33355.40 320.92 2353.12 33.08 2011-03-05 08:08:21.000 064 33355.38 320.91 2353.10 33.08 2011-03-05 08:08:22.000 064 33355.50 320.93 2353.13 33.08 2011-03-05 08:08:23.000 064 33355.54 320.93 2353.18 33.08 2011-03-05 08:08:24.000 064 33355.47 320.95 2353.12 33.08 2011-03-05 08:08:25.000 064 33355.49 320.93 2353.16 33.08 2011-03-05 08:08:26.000 064 33355.47 320.95 2353.11 33.08 2011-03-05 08:08:27.000 064 33355.49 320.93 2353.09 33.08 2011-03-05 08:08:28.000 064 33355.56 320.95 2353.16 33.08 2011-03-05 08:08:29.000 064 33355.53 320.93 2353.09 33.08 2011-03-05 08:08:30.000 064 33355.60 320.95 2353.19 33.08 2011-03-05 08:08:31.000 064 33355.50 320.95 2353.11 33.08 2011-03-05 08:08:32.000 064 33355.57 320.94 2353.14 33.08 2011-03-05 08:08:33.000 064 33355.59 320.95 2353.09 33.08 2011-03-05 08:08:34.000 064 33355.65 320.99 2353.07 33.08 2011-03-05 08:08:35.000 064 33355.57 320.95 2353.05 33.08 2011-03-05 08:08:36.000 064 33355.56 320.95 2353.13 33.08 2011-03-05 08:08:37.000 064 33355.63 320.96 2353.07 33.08 2011-03-05 08:08:38.000 064 33355.66 320.97 2353.04 33.08 2011-03-05 08:08:39.000 064 33355.71 320.92 2352.95 33.08 2011-03-05 08:08:40.000 064 33355.71 320.97 2352.98 33.08 2011-03-05 08:08:41.000 064 33355.69 320.98 2352.95 33.08 2011-03-05 08:08:42.000 064 33355.82 320.97 2353.03 33.08 2011-03-05 08:08:43.000 064 33355.72 320.94 2353.02 33.08 2011-03-05 08:08:44.000 064 33355.86 320.96 2353.02 33.08 2011-03-05 08:08:45.000 064 33355.81 320.96 2353.03 33.08 2011-03-05 08:08:46.000 064 33355.82 320.99 2353.01 33.08 2011-03-05 08:08:47.000 064 33355.82 320.95 2353.10 33.08 2011-03-05 08:08:48.000 064 33355.82 321.01 2352.93 33.08 2011-03-05 08:08:49.000 064 33355.92 320.97 2352.98 33.08 2011-03-05 08:08:50.000 064 33355.89 321.00 2353.05 33.08 2011-03-05 08:08:51.000 064 33355.90 320.99 2352.91 33.08 2011-03-05 08:08:52.000 064 33355.92 320.98 2352.99 33.08 2011-03-05 08:08:53.000 064 33355.87 320.99 2352.97 33.08 2011-03-05 08:08:54.000 064 33355.96 321.01 2352.98 33.08 2011-03-05 08:08:55.000 064 33355.88 321.00 2352.98 33.08 2011-03-05 08:08:56.000 064 33355.94 320.96 2352.91 33.08 2011-03-05 08:08:57.000 064 33356.00 320.93 2352.92 33.08 2011-03-05 08:08:58.000 064 33356.00 320.97 2352.91 33.08 2011-03-05 08:08:59.000 064 33356.06 320.93 2352.80 33.08 2011-03-05 08:09:00.000 064 33355.99 320.92 2352.88 33.08 2011-03-05 08:09:01.000 064 33356.03 320.93 2352.82 33.08 2011-03-05 08:09:02.000 064 33356.00 320.91 2352.89 33.08 2011-03-05 08:09:03.000 064 33356.02 320.90 2352.84 33.08 2011-03-05 08:09:04.000 064 33356.04 320.93 2352.86 33.08 2011-03-05 08:09:05.000 064 33356.09 320.91 2352.82 33.08 2011-03-05 08:09:06.000 064 33356.19 320.93 2352.77 33.08 2011-03-05 08:09:07.000 064 33356.18 320.91 2352.80 33.08 2011-03-05 08:09:08.000 064 33356.14 320.94 2352.84 33.08 2011-03-05 08:09:09.000 064 33356.18 320.92 2352.80 33.08 2011-03-05 08:09:10.000 064 33356.23 320.89 2352.76 33.08 2011-03-05 08:09:11.000 064 33356.22 320.90 2352.81 33.08 2011-03-05 08:09:12.000 064 33356.29 320.86 2352.76 33.08 2011-03-05 08:09:13.000 064 33356.25 320.90 2352.69 33.08 2011-03-05 08:09:14.000 064 33356.28 320.89 2352.82 33.08 2011-03-05 08:09:15.000 064 33356.22 320.89 2352.83 33.08 2011-03-05 08:09:16.000 064 33356.23 320.91 2352.73 33.08 2011-03-05 08:09:17.000 064 33356.40 320.95 2352.79 33.08 2011-03-05 08:09:18.000 064 33356.37 320.90 2352.80 33.08 2011-03-05 08:09:19.000 064 33356.25 320.87 2352.72 33.08 2011-03-05 08:09:20.000 064 33356.39 320.87 2352.71 33.08 2011-03-05 08:09:21.000 064 33356.38 320.87 2352.68 33.08 2011-03-05 08:09:22.000 064 33356.38 320.87 2352.76 33.08 2011-03-05 08:09:23.000 064 33356.40 320.88 2352.74 33.08 2011-03-05 08:09:24.000 064 33356.40 320.89 2352.67 33.08 2011-03-05 08:09:25.000 064 33356.41 320.86 2352.67 33.08 2011-03-05 08:09:26.000 064 33356.47 320.88 2352.64 33.08 2011-03-05 08:09:27.000 064 33356.51 320.83 2352.64 33.08 2011-03-05 08:09:28.000 064 33356.46 320.86 2352.61 33.08 2011-03-05 08:09:29.000 064 33356.47 320.81 2352.64 33.08 2011-03-05 08:09:30.000 064 33356.41 320.84 2352.55 33.08 2011-03-05 08:09:31.000 064 33356.47 320.85 2352.68 33.08 2011-03-05 08:09:32.000 064 33356.55 320.82 2352.54 33.08 2011-03-05 08:09:33.000 064 33356.56 320.84 2352.57 33.08 2011-03-05 08:09:34.000 064 33356.53 320.80 2352.54 33.08 2011-03-05 08:09:35.000 064 33356.55 320.87 2352.55 33.08 2011-03-05 08:09:36.000 064 33356.60 320.83 2352.59 33.08 2011-03-05 08:09:37.000 064 33356.55 320.81 2352.62 33.08 2011-03-05 08:09:38.000 064 33356.64 320.79 2352.50 33.08 2011-03-05 08:09:39.000 064 33356.59 320.81 2352.55 33.08 2011-03-05 08:09:40.000 064 33356.65 320.85 2352.60 33.08 2011-03-05 08:09:41.000 064 33356.68 320.85 2352.59 33.08 2011-03-05 08:09:42.000 064 33356.71 320.81 2352.48 33.08 2011-03-05 08:09:43.000 064 33356.66 320.77 2352.52 33.08 2011-03-05 08:09:44.000 064 33356.69 320.86 2352.54 33.08 2011-03-05 08:09:45.000 064 33356.62 320.82 2352.48 33.08 2011-03-05 08:09:46.000 064 33356.72 320.90 2352.45 33.08 2011-03-05 08:09:47.000 064 33356.74 320.87 2352.50 33.08 2011-03-05 08:09:48.000 064 33356.71 320.82 2352.50 33.08 2011-03-05 08:09:49.000 064 33356.74 320.82 2352.45 33.08 2011-03-05 08:09:50.000 064 33356.75 320.84 2352.36 33.08 2011-03-05 08:09:51.000 064 33356.79 320.83 2352.42 33.08 2011-03-05 08:09:52.000 064 33356.69 320.86 2352.41 33.08 2011-03-05 08:09:53.000 064 33356.67 320.83 2352.42 33.08 2011-03-05 08:09:54.000 064 33356.76 320.81 2352.47 33.08 2011-03-05 08:09:55.000 064 33356.74 320.79 2352.44 33.08 2011-03-05 08:09:56.000 064 33356.82 320.85 2352.41 33.08 2011-03-05 08:09:57.000 064 33356.71 320.86 2352.43 33.08 2011-03-05 08:09:58.000 064 33356.80 320.82 2352.44 33.08 2011-03-05 08:09:59.000 064 33356.84 320.84 2352.41 33.08 2011-03-05 08:10:00.000 064 33356.71 320.87 2352.45 33.08 2011-03-05 08:10:01.000 064 33356.84 320.84 2352.41 33.08 2011-03-05 08:10:02.000 064 33356.77 320.80 2352.40 33.08 2011-03-05 08:10:03.000 064 33356.76 320.79 2352.42 33.08 2011-03-05 08:10:04.000 064 33356.90 320.81 2352.36 33.08 2011-03-05 08:10:05.000 064 33356.83 320.84 2352.36 33.08 2011-03-05 08:10:06.000 064 33356.89 320.85 2352.44 33.08 2011-03-05 08:10:07.000 064 33356.72 320.84 2352.30 33.08 2011-03-05 08:10:08.000 064 33356.94 320.85 2352.31 33.08 2011-03-05 08:10:09.000 064 33356.88 320.84 2352.26 33.08 2011-03-05 08:10:10.000 064 33356.89 320.85 2352.32 33.08 2011-03-05 08:10:11.000 064 33356.95 320.84 2352.24 33.08 2011-03-05 08:10:12.000 064 33356.95 320.81 2352.39 33.08 2011-03-05 08:10:13.000 064 33356.95 320.84 2352.30 33.08 2011-03-05 08:10:14.000 064 33357.03 320.80 2352.35 33.08 2011-03-05 08:10:15.000 064 33357.05 320.81 2352.34 33.08 2011-03-05 08:10:16.000 064 33357.02 320.85 2352.44 33.08 2011-03-05 08:10:17.000 064 33356.98 320.82 2352.29 33.08 2011-03-05 08:10:18.000 064 33357.10 320.85 2352.28 33.08 2011-03-05 08:10:19.000 064 33357.08 320.80 2352.32 33.08 2011-03-05 08:10:20.000 064 33357.15 320.82 2352.30 33.08 2011-03-05 08:10:21.000 064 33357.09 320.81 2352.28 33.08 2011-03-05 08:10:22.000 064 33357.15 320.79 2352.33 33.08 2011-03-05 08:10:23.000 064 33357.18 320.78 2352.30 33.08 2011-03-05 08:10:24.000 064 33357.23 320.79 2352.29 33.08 2011-03-05 08:10:25.000 064 33357.30 320.78 2352.25 33.08 2011-03-05 08:10:26.000 064 33357.21 320.78 2352.20 33.08 2011-03-05 08:10:27.000 064 33357.26 320.80 2352.29 33.08 2011-03-05 08:10:28.000 064 33357.20 320.79 2352.28 33.08 2011-03-05 08:10:29.000 064 33357.19 320.78 2352.28 33.08 2011-03-05 08:10:30.000 064 33357.22 320.77 2352.34 33.08 2011-03-05 08:10:31.000 064 33357.26 320.79 2352.31 33.08 2011-03-05 08:10:32.000 064 33357.24 320.78 2352.16 33.08 2011-03-05 08:10:33.000 064 33357.20 320.75 2352.14 33.08 2011-03-05 08:10:34.000 064 33357.32 320.77 2352.18 33.08 2011-03-05 08:10:35.000 064 33357.29 320.78 2352.14 33.08 2011-03-05 08:10:36.000 064 33357.24 320.81 2352.20 33.08 2011-03-05 08:10:37.000 064 33357.25 320.84 2352.10 33.08 2011-03-05 08:10:38.000 064 33357.30 320.80 2352.13 33.08 2011-03-05 08:10:39.000 064 33357.23 320.84 2352.21 33.08 2011-03-05 08:10:40.000 064 33357.20 320.85 2352.16 33.08 2011-03-05 08:10:41.000 064 33357.21 320.84 2352.25 33.08 2011-03-05 08:10:42.000 064 33357.26 320.79 2352.10 33.08 2011-03-05 08:10:43.000 064 33357.30 320.87 2352.16 33.08 2011-03-05 08:10:44.000 064 33357.17 320.91 2352.17 33.08 2011-03-05 08:10:45.000 064 33357.30 320.89 2352.20 33.08 2011-03-05 08:10:46.000 064 33357.26 320.84 2352.19 33.08 2011-03-05 08:10:47.000 064 33357.32 320.87 2352.23 33.08 2011-03-05 08:10:48.000 064 33357.27 320.85 2352.19 33.08 2011-03-05 08:10:49.000 064 33357.20 320.87 2352.17 33.08 2011-03-05 08:10:50.000 064 33357.30 320.88 2352.18 33.08 2011-03-05 08:10:51.000 064 33357.27 320.87 2352.14 33.08 2011-03-05 08:10:52.000 064 33357.30 320.86 2352.13 33.08 2011-03-05 08:10:53.000 064 33357.21 320.89 2352.24 33.08 2011-03-05 08:10:54.000 064 33357.22 320.89 2352.20 33.08 2011-03-05 08:10:55.000 064 33357.26 320.85 2352.19 33.08 2011-03-05 08:10:56.000 064 33357.26 320.89 2352.21 33.08 2011-03-05 08:10:57.000 064 33357.21 320.88 2352.20 33.08 2011-03-05 08:10:58.000 064 33357.26 320.86 2352.14 33.08 2011-03-05 08:10:59.000 064 33357.27 320.84 2352.26 33.08 2011-03-05 08:11:00.000 064 33357.30 320.86 2352.16 33.08 2011-03-05 08:11:01.000 064 33357.20 320.83 2352.11 33.08 2011-03-05 08:11:02.000 064 33357.29 320.85 2352.12 33.08 2011-03-05 08:11:03.000 064 33357.27 320.85 2352.07 33.08 2011-03-05 08:11:04.000 064 33357.30 320.87 2352.14 33.08 2011-03-05 08:11:05.000 064 33357.28 320.87 2352.19 33.08 2011-03-05 08:11:06.000 064 33357.35 320.84 2352.23 33.08 2011-03-05 08:11:07.000 064 33357.25 320.82 2352.19 33.08 2011-03-05 08:11:08.000 064 33357.33 320.86 2352.20 33.08 2011-03-05 08:11:09.000 064 33357.24 320.85 2352.27 33.08 2011-03-05 08:11:10.000 064 33357.32 320.81 2352.19 33.08 2011-03-05 08:11:11.000 064 33357.26 320.82 2352.22 33.08 2011-03-05 08:11:12.000 064 33357.26 320.86 2352.20 33.08 2011-03-05 08:11:13.000 064 33357.30 320.82 2352.17 33.08 2011-03-05 08:11:14.000 064 33357.26 320.88 2352.19 33.08 2011-03-05 08:11:15.000 064 33357.33 320.84 2352.11 33.08 2011-03-05 08:11:16.000 064 33357.41 320.85 2352.21 33.08 2011-03-05 08:11:17.000 064 33357.32 320.86 2352.24 33.08 2011-03-05 08:11:18.000 064 33357.32 320.87 2352.18 33.08 2011-03-05 08:11:19.000 064 33357.36 320.92 2352.17 33.08 2011-03-05 08:11:20.000 064 33357.29 320.90 2352.20 33.08 2011-03-05 08:11:21.000 064 33357.32 320.91 2352.24 33.08 2011-03-05 08:11:22.000 064 33357.32 320.86 2352.16 33.08 2011-03-05 08:11:23.000 064 33357.42 320.95 2352.22 33.08 2011-03-05 08:11:24.000 064 33357.36 320.90 2352.22 33.08 2011-03-05 08:11:25.000 064 33357.42 320.93 2352.22 33.08 2011-03-05 08:11:26.000 064 33357.46 320.93 2352.14 33.08 2011-03-05 08:11:27.000 064 33357.36 320.91 2352.18 33.08 2011-03-05 08:11:28.000 064 33357.49 320.94 2352.19 33.08 2011-03-05 08:11:29.000 064 33357.41 320.95 2352.20 33.08 2011-03-05 08:11:30.000 064 33357.48 320.97 2352.22 33.08 2011-03-05 08:11:31.000 064 33357.41 320.97 2352.24 33.08 2011-03-05 08:11:32.000 064 33357.46 320.96 2352.11 33.08 2011-03-05 08:11:33.000 064 33357.45 320.99 2352.13 33.08 2011-03-05 08:11:34.000 064 33357.46 320.98 2352.14 33.08 2011-03-05 08:11:35.000 064 33357.49 320.99 2352.16 33.08 2011-03-05 08:11:36.000 064 33357.46 321.00 2352.19 33.08 2011-03-05 08:11:37.000 064 33357.45 320.97 2352.18 33.08 2011-03-05 08:11:38.000 064 33357.57 320.99 2352.10 33.08 2011-03-05 08:11:39.000 064 33357.46 320.98 2352.15 33.08 2011-03-05 08:11:40.000 064 33357.49 321.02 2352.24 33.08 2011-03-05 08:11:41.000 064 33357.53 321.00 2352.17 33.08 2011-03-05 08:11:42.000 064 33357.46 321.00 2352.17 33.08 2011-03-05 08:11:43.000 064 33357.59 321.02 2352.22 33.08 2011-03-05 08:11:44.000 064 33357.62 321.00 2352.22 33.08 2011-03-05 08:11:45.000 064 33357.51 321.00 2352.17 33.08 2011-03-05 08:11:46.000 064 33357.62 321.00 2352.13 33.08 2011-03-05 08:11:47.000 064 33357.65 321.03 2352.18 33.08 2011-03-05 08:11:48.000 064 33357.71 321.04 2352.05 33.08 2011-03-05 08:11:49.000 064 33357.71 321.04 2352.08 33.08 2011-03-05 08:11:50.000 064 33357.66 321.05 2352.04 33.08 2011-03-05 08:11:51.000 064 33357.74 321.09 2352.09 33.08 2011-03-05 08:11:52.000 064 33357.68 321.07 2352.06 33.08 2011-03-05 08:11:53.000 064 33357.71 321.07 2352.11 33.08 2011-03-05 08:11:54.000 064 33357.62 321.11 2352.10 33.08 2011-03-05 08:11:55.000 064 33357.75 321.12 2352.04 33.08 2011-03-05 08:11:56.000 064 33357.83 321.10 2352.06 33.08 2011-03-05 08:11:57.000 064 33357.79 321.10 2352.13 33.08 2011-03-05 08:11:58.000 064 33357.83 321.15 2352.15 33.08 2011-03-05 08:11:59.000 064 33357.82 321.14 2352.08 33.08 2011-03-05 08:12:00.000 064 33357.84 321.11 2352.05 33.08 2011-03-05 08:12:01.000 064 33357.86 321.09 2352.05 33.08 2011-03-05 08:12:02.000 064 33357.79 321.16 2352.02 33.08 2011-03-05 08:12:03.000 064 33357.84 321.14 2352.01 33.08 2011-03-05 08:12:04.000 064 33357.90 321.17 2352.09 33.08 2011-03-05 08:12:05.000 064 33357.86 321.15 2352.08 33.08 2011-03-05 08:12:06.000 064 33357.87 321.15 2352.07 33.08 2011-03-05 08:12:07.000 064 33357.85 321.21 2351.94 33.08 2011-03-05 08:12:08.000 064 33357.84 321.19 2352.05 33.08 2011-03-05 08:12:09.000 064 33357.80 321.20 2352.05 33.08 2011-03-05 08:12:10.000 064 33357.78 321.20 2352.02 33.08 2011-03-05 08:12:11.000 064 33357.93 321.19 2352.00 33.08 2011-03-05 08:12:12.000 064 33357.92 321.20 2351.95 33.08 2011-03-05 08:12:13.000 064 33357.79 321.26 2352.05 33.08 2011-03-05 08:12:14.000 064 33357.95 321.34 2352.03 33.08 2011-03-05 08:12:15.000 064 33357.97 321.30 2352.02 33.08 2011-03-05 08:12:16.000 064 33357.89 321.28 2351.92 33.08 2011-03-05 08:12:17.000 064 33357.89 321.35 2351.92 33.08 2011-03-05 08:12:18.000 064 33358.03 321.32 2351.98 33.08 2011-03-05 08:12:19.000 064 33357.86 321.35 2351.91 33.08 2011-03-05 08:12:20.000 064 33358.03 321.36 2351.99 33.08 2011-03-05 08:12:21.000 064 33357.92 321.33 2351.95 33.08 2011-03-05 08:12:22.000 064 33357.97 321.37 2351.99 33.08 2011-03-05 08:12:23.000 064 33357.93 321.34 2352.03 33.08 2011-03-05 08:12:24.000 064 33357.97 321.42 2352.00 33.08 2011-03-05 08:12:25.000 064 33357.97 321.46 2352.01 33.08 2011-03-05 08:12:26.000 064 33357.99 321.44 2352.07 33.08 2011-03-05 08:12:27.000 064 33357.90 321.44 2352.04 33.08 2011-03-05 08:12:28.000 064 33358.00 321.49 2352.05 33.08 2011-03-05 08:12:29.000 064 33357.88 321.49 2351.95 33.08 2011-03-05 08:12:30.000 064 33357.93 321.49 2352.04 33.08 2011-03-05 08:12:31.000 064 33358.04 321.50 2351.98 33.08 2011-03-05 08:12:32.000 064 33357.94 321.48 2352.03 33.08 2011-03-05 08:12:33.000 064 33357.96 321.48 2352.05 33.08 2011-03-05 08:12:34.000 064 33357.96 321.55 2352.00 33.08 2011-03-05 08:12:35.000 064 33358.01 321.51 2351.93 33.08 2011-03-05 08:12:36.000 064 33358.00 321.56 2352.05 33.08 2011-03-05 08:12:37.000 064 33357.93 321.50 2351.99 33.08 2011-03-05 08:12:38.000 064 33358.01 321.54 2351.99 33.08 2011-03-05 08:12:39.000 064 33357.96 321.54 2352.01 33.08 2011-03-05 08:12:40.000 064 33358.03 321.55 2351.96 33.08 2011-03-05 08:12:41.000 064 33357.95 321.54 2351.93 33.08 2011-03-05 08:12:42.000 064 33357.99 321.57 2351.97 33.08 2011-03-05 08:12:43.000 064 33358.01 321.60 2351.99 33.08 2011-03-05 08:12:44.000 064 33358.07 321.54 2352.05 33.08 2011-03-05 08:12:45.000 064 33358.01 321.59 2351.95 33.08 2011-03-05 08:12:46.000 064 33358.00 321.59 2352.02 33.08 2011-03-05 08:12:47.000 064 33358.07 321.62 2352.04 33.08 2011-03-05 08:12:48.000 064 33357.93 321.64 2351.95 33.08 2011-03-05 08:12:49.000 064 33358.11 321.66 2351.92 33.08 2011-03-05 08:12:50.000 064 33357.98 321.63 2351.95 33.08 2011-03-05 08:12:51.000 064 33358.04 321.63 2351.98 33.08 2011-03-05 08:12:52.000 064 33358.10 321.69 2352.05 33.08 2011-03-05 08:12:53.000 064 33358.14 321.69 2351.97 33.08 2011-03-05 08:12:54.000 064 33358.08 321.70 2351.98 33.08 2011-03-05 08:12:55.000 064 33358.20 321.69 2351.92 33.08 2011-03-05 08:12:56.000 064 33358.12 321.72 2351.95 33.08 2011-03-05 08:12:57.000 064 33358.15 321.68 2351.97 33.08 2011-03-05 08:12:58.000 064 33358.14 321.68 2352.08 33.08 2011-03-05 08:12:59.000 064 33358.18 321.71 2351.95 33.08 2011-03-05 08:13:00.000 064 33358.14 321.74 2352.01 33.08 2011-03-05 08:13:01.000 064 33358.28 321.74 2352.00 33.08 2011-03-05 08:13:02.000 064 33358.13 321.75 2352.02 33.08 2011-03-05 08:13:03.000 064 33358.11 321.75 2352.10 33.08 2011-03-05 08:13:04.000 064 33358.30 321.76 2351.92 33.08 2011-03-05 08:13:05.000 064 33358.23 321.81 2351.99 33.08 2011-03-05 08:13:06.000 064 33358.29 321.71 2351.95 33.08 2011-03-05 08:13:07.000 064 33358.33 321.74 2351.92 33.08 2011-03-05 08:13:08.000 064 33358.27 321.77 2351.94 33.08 2011-03-05 08:13:09.000 064 33358.21 321.80 2351.86 33.08 2011-03-05 08:13:10.000 064 33358.32 321.77 2351.93 33.08 2011-03-05 08:13:11.000 064 33358.26 321.84 2351.97 33.08 2011-03-05 08:13:12.000 064 33358.39 321.80 2351.93 33.08 2011-03-05 08:13:13.000 064 33358.31 321.82 2351.81 33.08 2011-03-05 08:13:14.000 064 33358.31 321.83 2351.91 33.08 2011-03-05 08:13:15.000 064 33358.34 321.82 2351.88 33.08 2011-03-05 08:13:16.000 064 33358.34 321.83 2351.77 33.08 2011-03-05 08:13:17.000 064 33358.33 321.81 2351.88 33.08 2011-03-05 08:13:18.000 064 33358.27 321.85 2351.89 33.08 2011-03-05 08:13:19.000 064 33358.33 321.88 2351.86 33.08 2011-03-05 08:13:20.000 064 33358.32 321.84 2351.89 33.08 2011-03-05 08:13:21.000 064 33358.34 321.86 2351.85 33.08 2011-03-05 08:13:22.000 064 33358.31 321.87 2351.85 33.08 2011-03-05 08:13:23.000 064 33358.26 321.86 2351.89 33.08 2011-03-05 08:13:24.000 064 33358.30 321.87 2351.95 33.08 2011-03-05 08:13:25.000 064 33358.30 321.94 2351.85 33.08 2011-03-05 08:13:26.000 064 33358.35 321.93 2351.91 33.08 2011-03-05 08:13:27.000 064 33358.36 321.90 2351.93 33.08 2011-03-05 08:13:28.000 064 33358.39 321.94 2351.87 33.08 2011-03-05 08:13:29.000 064 33358.44 321.95 2351.93 33.08 2011-03-05 08:13:30.000 064 33358.39 321.97 2351.92 33.08 2011-03-05 08:13:31.000 064 33358.44 321.97 2351.93 33.08 2011-03-05 08:13:32.000 064 33358.50 321.92 2351.94 33.08 2011-03-05 08:13:33.000 064 33358.55 321.94 2351.91 33.08 2011-03-05 08:13:34.000 064 33358.42 321.93 2351.86 33.08 2011-03-05 08:13:35.000 064 33358.53 322.00 2351.80 33.08 2011-03-05 08:13:36.000 064 33358.51 321.97 2351.86 33.08 2011-03-05 08:13:37.000 064 33358.60 322.00 2351.86 33.08 2011-03-05 08:13:38.000 064 33358.59 321.99 2351.90 33.08 2011-03-05 08:13:39.000 064 33358.55 322.03 2351.87 33.08 2011-03-05 08:13:40.000 064 33358.65 321.97 2351.89 33.08 2011-03-05 08:13:41.000 064 33358.58 321.98 2351.91 33.08 2011-03-05 08:13:42.000 064 33358.60 322.05 2351.78 33.08 2011-03-05 08:13:43.000 064 33358.60 322.02 2351.89 33.08 2011-03-05 08:13:44.000 064 33358.54 322.04 2351.92 33.08 2011-03-05 08:13:45.000 064 33358.70 322.06 2351.89 33.08 2011-03-05 08:13:46.000 064 33358.74 322.06 2351.77 33.08 2011-03-05 08:13:47.000 064 33358.73 322.06 2351.76 33.08 2011-03-05 08:13:48.000 064 33358.69 322.05 2351.79 33.08 2011-03-05 08:13:49.000 064 33358.73 322.10 2351.77 33.08 2011-03-05 08:13:50.000 064 33358.83 322.05 2351.80 33.08 2011-03-05 08:13:51.000 064 33358.66 322.05 2351.79 33.08 2011-03-05 08:13:52.000 064 33358.69 322.09 2351.76 33.08 2011-03-05 08:13:53.000 064 33358.80 322.13 2351.72 33.08 2011-03-05 08:13:54.000 064 33358.72 322.05 2351.77 33.08 2011-03-05 08:13:55.000 064 33358.76 322.09 2351.73 33.08 2011-03-05 08:13:56.000 064 33358.68 322.07 2351.80 33.08 2011-03-05 08:13:57.000 064 33358.73 322.12 2351.74 33.08 2011-03-05 08:13:58.000 064 33358.75 322.09 2351.73 33.08 2011-03-05 08:13:59.000 064 33358.69 322.07 2351.85 33.08 2011-03-05 08:14:00.000 064 33358.66 322.11 2351.77 33.08 2011-03-05 08:14:01.000 064 33358.63 322.07 2351.78 33.08 2011-03-05 08:14:02.000 064 33358.73 322.11 2351.80 33.08 2011-03-05 08:14:03.000 064 33358.69 322.08 2351.78 33.08 2011-03-05 08:14:04.000 064 33358.70 322.12 2351.84 33.08 2011-03-05 08:14:05.000 064 33358.74 322.10 2351.72 33.08 2011-03-05 08:14:06.000 064 33358.71 322.11 2351.80 33.08 2011-03-05 08:14:07.000 064 33358.76 322.14 2351.85 33.08 2011-03-05 08:14:08.000 064 33358.69 322.13 2351.79 33.08 2011-03-05 08:14:09.000 064 33358.70 322.14 2351.78 33.08 2011-03-05 08:14:10.000 064 33358.73 322.11 2351.80 33.08 2011-03-05 08:14:11.000 064 33358.75 322.18 2351.80 33.08 2011-03-05 08:14:12.000 064 33358.71 322.14 2351.81 33.08 2011-03-05 08:14:13.000 064 33358.81 322.15 2351.79 33.08 2011-03-05 08:14:14.000 064 33358.82 322.18 2351.70 33.08 2011-03-05 08:14:15.000 064 33358.72 322.15 2351.73 33.08 2011-03-05 08:14:16.000 064 33358.75 322.15 2351.67 33.08 2011-03-05 08:14:17.000 064 33358.79 322.15 2351.73 33.08 2011-03-05 08:14:18.000 064 33358.83 322.18 2351.77 33.08 2011-03-05 08:14:19.000 064 33358.86 322.21 2351.71 33.08 2011-03-05 08:14:20.000 064 33358.78 322.24 2351.80 33.08 2011-03-05 08:14:21.000 064 33358.73 322.20 2351.77 33.08 2011-03-05 08:14:22.000 064 33358.85 322.20 2351.76 33.08 2011-03-05 08:14:23.000 064 33358.73 322.26 2351.83 33.08 2011-03-05 08:14:24.000 064 33358.78 322.24 2351.79 33.08 2011-03-05 08:14:25.000 064 33358.75 322.23 2351.75 33.08 2011-03-05 08:14:26.000 064 33358.83 322.24 2351.79 33.08 2011-03-05 08:14:27.000 064 33358.72 322.21 2351.74 33.08 2011-03-05 08:14:28.000 064 33358.79 322.29 2351.83 33.08 2011-03-05 08:14:29.000 064 33358.76 322.29 2351.72 33.08 2011-03-05 08:14:30.000 064 33358.83 322.28 2351.76 33.08 2011-03-05 08:14:31.000 064 33358.74 322.29 2351.76 33.08 2011-03-05 08:14:32.000 064 33358.85 322.32 2351.73 33.08 2011-03-05 08:14:33.000 064 33358.80 322.32 2351.70 33.08 2011-03-05 08:14:34.000 064 33358.83 322.30 2351.78 33.08 2011-03-05 08:14:35.000 064 33358.83 322.31 2351.67 33.08 2011-03-05 08:14:36.000 064 33358.94 322.39 2351.69 33.08 2011-03-05 08:14:37.000 064 33358.82 322.27 2351.74 33.08 2011-03-05 08:14:38.000 064 33358.81 322.37 2351.75 33.08 2011-03-05 08:14:39.000 064 33358.75 322.36 2351.74 33.08 2011-03-05 08:14:40.000 064 33358.92 322.34 2351.74 33.08 2011-03-05 08:14:41.000 064 33358.92 322.29 2351.77 33.08 2011-03-05 08:14:42.000 064 33358.91 322.31 2351.67 33.08 2011-03-05 08:14:43.000 064 33358.88 322.33 2351.72 33.08 2011-03-05 08:14:44.000 064 33358.92 322.31 2351.77 33.08 2011-03-05 08:14:45.000 064 33358.93 322.27 2351.67 33.08 2011-03-05 08:14:46.000 064 33358.96 322.32 2351.64 33.08 2011-03-05 08:14:47.000 064 33358.95 322.29 2351.67 33.08 2011-03-05 08:14:48.000 064 33358.98 322.28 2351.73 33.08 2011-03-05 08:14:49.000 064 33359.02 322.25 2351.72 33.08 2011-03-05 08:14:50.000 064 33359.07 322.26 2351.66 33.08 2011-03-05 08:14:51.000 064 33358.96 322.28 2351.61 33.08 2011-03-05 08:14:52.000 064 33359.02 322.23 2351.71 33.08 2011-03-05 08:14:53.000 064 33359.01 322.24 2351.73 33.08 2011-03-05 08:14:54.000 064 33359.01 322.21 2351.69 33.08 2011-03-05 08:14:55.000 064 33359.05 322.20 2351.76 33.08 2011-03-05 08:14:56.000 064 33359.18 322.23 2351.66 33.08 2011-03-05 08:14:57.000 064 33359.14 322.21 2351.67 33.08 2011-03-05 08:14:58.000 064 33359.08 322.26 2351.59 33.08 2011-03-05 08:14:59.000 064 33359.12 322.19 2351.64 33.08 2011-03-05 08:15:00.000 064 33359.22 322.22 2351.66 33.08 2011-03-05 08:15:01.000 064 33359.09 322.25 2351.59 33.08 2011-03-05 08:15:02.000 064 33359.16 322.24 2351.62 33.08 2011-03-05 08:15:03.000 064 33359.16 322.21 2351.62 33.08 2011-03-05 08:15:04.000 064 33359.15 322.25 2351.68 33.08 2011-03-05 08:15:05.000 064 33359.18 322.23 2351.68 33.08 2011-03-05 08:15:06.000 064 33359.21 322.25 2351.68 33.08 2011-03-05 08:15:07.000 064 33359.19 322.21 2351.55 33.08 2011-03-05 08:15:08.000 064 33359.32 322.25 2351.51 33.08 2011-03-05 08:15:09.000 064 33359.22 322.25 2351.57 33.08 2011-03-05 08:15:10.000 064 33359.22 322.31 2351.63 33.08 2011-03-05 08:15:11.000 064 33359.20 322.30 2351.57 33.08 2011-03-05 08:15:12.000 064 33359.26 322.29 2351.67 33.08 2011-03-05 08:15:13.000 064 33359.16 322.33 2351.59 33.08 2011-03-05 08:15:14.000 064 33359.25 322.28 2351.52 33.08 2011-03-05 08:15:15.000 064 33359.22 322.30 2351.48 33.08 2011-03-05 08:15:16.000 064 33359.23 322.35 2351.52 33.08 2011-03-05 08:15:17.000 064 33359.29 322.29 2351.62 33.08 2011-03-05 08:15:18.000 064 33359.23 322.32 2351.60 33.08 2011-03-05 08:15:19.000 064 33359.19 322.32 2351.52 33.08 2011-03-05 08:15:20.000 064 33359.37 322.30 2351.61 33.08 2011-03-05 08:15:21.000 064 33359.25 322.34 2351.55 33.08 2011-03-05 08:15:22.000 064 33359.31 322.33 2351.55 33.08 2011-03-05 08:15:23.000 064 33359.30 322.31 2351.57 33.08 2011-03-05 08:15:24.000 064 33359.23 322.36 2351.56 33.08 2011-03-05 08:15:25.000 064 33359.36 322.36 2351.55 33.08 2011-03-05 08:15:26.000 064 33359.37 322.37 2351.49 33.08 2011-03-05 08:15:27.000 064 33359.32 322.36 2351.49 33.08 2011-03-05 08:15:28.000 064 33359.34 322.33 2351.57 33.08 2011-03-05 08:15:29.000 064 33359.34 322.33 2351.59 33.08 2011-03-05 08:15:30.000 064 33359.40 322.35 2351.54 33.08 2011-03-05 08:15:31.000 064 33359.34 322.36 2351.57 33.08 2011-03-05 08:15:32.000 064 33359.37 322.32 2351.54 33.08 2011-03-05 08:15:33.000 064 33359.31 322.33 2351.51 33.08 2011-03-05 08:15:34.000 064 33359.28 322.36 2351.58 33.08 2011-03-05 08:15:35.000 064 33359.43 322.35 2351.53 33.08 2011-03-05 08:15:36.000 064 33359.37 322.33 2351.49 33.08 2011-03-05 08:15:37.000 064 33359.40 322.32 2351.54 33.08 2011-03-05 08:15:38.000 064 33359.42 322.35 2351.48 33.08 2011-03-05 08:15:39.000 064 33359.48 322.36 2351.45 33.08 2011-03-05 08:15:40.000 064 33359.47 322.35 2351.55 33.08 2011-03-05 08:15:41.000 064 33359.32 322.35 2351.45 33.08 2011-03-05 08:15:42.000 064 33359.37 322.32 2351.52 33.08 2011-03-05 08:15:43.000 064 33359.50 322.36 2351.54 33.08 2011-03-05 08:15:44.000 064 33359.36 322.35 2351.55 33.08 2011-03-05 08:15:45.000 064 33359.43 322.36 2351.49 33.08 2011-03-05 08:15:46.000 064 33359.48 322.34 2351.48 33.08 2011-03-05 08:15:47.000 064 33359.53 322.32 2351.40 33.08 2011-03-05 08:15:48.000 064 33359.62 322.35 2351.54 33.08 2011-03-05 08:15:49.000 064 33359.48 322.35 2351.36 33.08 2011-03-05 08:15:50.000 064 33359.46 322.35 2351.55 33.08 2011-03-05 08:15:51.000 064 33359.50 322.36 2351.57 33.08 2011-03-05 08:15:52.000 064 33359.62 322.41 2351.53 33.08 2011-03-05 08:15:53.000 064 33359.62 322.37 2351.46 33.08 2011-03-05 08:15:54.000 064 33359.52 322.37 2351.40 33.08 2011-03-05 08:15:55.000 064 33359.56 322.42 2351.37 33.08 2011-03-05 08:15:56.000 064 33359.47 322.43 2351.54 33.08 2011-03-05 08:15:57.000 064 33359.62 322.42 2351.52 33.08 2011-03-05 08:15:58.000 064 33359.57 322.41 2351.48 33.08 2011-03-05 08:15:59.000 064 33359.61 322.43 2351.45 33.08 2011-03-05 08:16:00.000 064 33359.63 322.44 2351.39 33.08 2011-03-05 08:16:01.000 064 33359.58 322.38 2351.40 33.08 2011-03-05 08:16:02.000 064 33359.65 322.40 2351.43 33.08 2011-03-05 08:16:03.000 064 33359.61 322.40 2351.39 33.08 2011-03-05 08:16:04.000 064 33359.62 322.48 2351.44 33.08 2011-03-05 08:16:05.000 064 33359.65 322.46 2351.47 33.08 2011-03-05 08:16:06.000 064 33359.68 322.50 2351.38 33.08 2011-03-05 08:16:07.000 064 33359.56 322.47 2351.38 33.08 2011-03-05 08:16:08.000 064 33359.60 322.38 2351.41 33.08 2011-03-05 08:16:09.000 064 33359.60 322.40 2351.35 33.08 2011-03-05 08:16:10.000 064 33359.65 322.38 2351.40 33.08 2011-03-05 08:16:11.000 064 33359.64 322.41 2351.49 33.08 2011-03-05 08:16:12.000 064 33359.57 322.40 2351.40 33.08 2011-03-05 08:16:13.000 064 33359.62 322.39 2351.38 33.08 2011-03-05 08:16:14.000 064 33359.63 322.41 2351.41 33.08 2011-03-05 08:16:15.000 064 33359.56 322.41 2351.38 33.08 2011-03-05 08:16:16.000 064 33359.60 322.36 2351.39 33.08 2011-03-05 08:16:17.000 064 33359.62 322.39 2351.46 33.08 2011-03-05 08:16:18.000 064 33359.72 322.36 2351.42 33.08 2011-03-05 08:16:19.000 064 33359.68 322.40 2351.47 33.08 2011-03-05 08:16:20.000 064 33359.75 322.34 2351.38 33.08 2011-03-05 08:16:21.000 064 33359.66 322.37 2351.31 33.08 2011-03-05 08:16:22.000 064 33359.71 322.38 2351.40 33.08 2011-03-05 08:16:23.000 064 33359.74 322.34 2351.36 33.08 2011-03-05 08:16:24.000 064 33359.75 322.36 2351.41 33.08 2011-03-05 08:16:25.000 064 33359.83 322.36 2351.41 33.08 2011-03-05 08:16:26.000 064 33359.93 322.41 2351.34 33.08 2011-03-05 08:16:27.000 064 33359.90 322.42 2351.40 33.08 2011-03-05 08:16:28.000 064 33359.92 322.38 2351.41 33.08 2011-03-05 08:16:29.000 064 33360.03 322.39 2351.40 33.08 2011-03-05 08:16:30.000 064 33359.97 322.42 2351.31 33.08 2011-03-05 08:16:31.000 064 33360.08 322.43 2351.36 33.08 2011-03-05 08:16:32.000 064 33360.07 322.43 2351.32 33.08 2011-03-05 08:16:33.000 064 33360.03 322.43 2351.29 33.08 2011-03-05 08:16:34.000 064 33360.12 322.48 2351.32 33.08 2011-03-05 08:16:35.000 064 33360.14 322.44 2351.40 33.08 2011-03-05 08:16:36.000 064 33360.12 322.48 2351.38 33.08 2011-03-05 08:16:37.000 064 33360.25 322.47 2351.23 33.08 2011-03-05 08:16:38.000 064 33360.13 322.50 2351.28 33.08 2011-03-05 08:16:39.000 064 33360.13 322.47 2351.24 33.08 2011-03-05 08:16:40.000 064 33360.17 322.53 2351.20 33.08 2011-03-05 08:16:41.000 064 33360.16 322.54 2351.20 33.08 2011-03-05 08:16:42.000 064 33360.15 322.54 2351.25 33.08 2011-03-05 08:16:43.000 064 33360.25 322.55 2351.20 33.08 2011-03-05 08:16:44.000 064 33360.12 322.58 2351.20 33.08 2011-03-05 08:16:45.000 064 33360.18 322.56 2351.16 33.08 2011-03-05 08:16:46.000 064 33360.30 322.53 2351.22 33.08 2011-03-05 08:16:47.000 064 33360.23 322.57 2351.12 33.08 2011-03-05 08:16:48.000 064 33360.19 322.57 2351.17 33.08 2011-03-05 08:16:49.000 064 33360.16 322.53 2351.11 33.08 2011-03-05 08:16:50.000 064 33360.21 322.56 2351.13 33.08 2011-03-05 08:16:51.000 064 33360.11 322.54 2351.14 33.08 2011-03-05 08:16:52.000 064 33360.16 322.52 2351.21 33.08 2011-03-05 08:16:53.000 064 33360.07 322.55 2351.09 33.08 2011-03-05 08:16:54.000 064 33360.09 322.50 2351.08 33.08 2011-03-05 08:16:55.000 064 33360.15 322.52 2351.16 33.08 2011-03-05 08:16:56.000 064 33360.12 322.52 2351.17 33.08 2011-03-05 08:16:57.000 064 33360.13 322.50 2351.11 33.08 2011-03-05 08:16:58.000 064 33360.13 322.52 2351.12 33.08 2011-03-05 08:16:59.000 064 33360.20 322.47 2351.15 33.08 2011-03-05 08:17:00.000 064 33360.21 322.50 2351.11 33.08 2011-03-05 08:17:01.000 064 33360.06 322.50 2351.12 33.08 2011-03-05 08:17:02.000 064 33360.11 322.45 2351.12 33.08 2011-03-05 08:17:03.000 064 33360.11 322.48 2351.16 33.08 2011-03-05 08:17:04.000 064 33360.19 322.48 2351.06 33.08 2011-03-05 08:17:05.000 064 33360.29 322.53 2351.14 33.08 2011-03-05 08:17:06.000 064 33360.26 322.48 2351.05 33.08 2011-03-05 08:17:07.000 064 33360.30 322.45 2351.13 33.08 2011-03-05 08:17:08.000 064 33360.34 322.44 2351.15 33.08 2011-03-05 08:17:09.000 064 33360.34 322.46 2351.10 33.08 2011-03-05 08:17:10.000 064 33360.35 322.49 2351.14 33.08 2011-03-05 08:17:11.000 064 33360.43 322.48 2351.12 33.08 2011-03-05 08:17:12.000 064 33360.44 322.50 2351.14 33.08 2011-03-05 08:17:13.000 064 33360.44 322.47 2351.19 33.08 2011-03-05 08:17:14.000 064 33360.36 322.46 2351.13 33.08 2011-03-05 08:17:15.000 064 33360.44 322.42 2351.12 33.08 2011-03-05 08:17:16.000 064 33360.46 322.51 2351.08 33.08 2011-03-05 08:17:17.000 064 33360.57 322.50 2351.11 33.08 2011-03-05 08:17:18.000 064 33360.56 322.50 2351.14 33.08 2011-03-05 08:17:19.000 064 33360.58 322.52 2351.06 33.08 2011-03-05 08:17:20.000 064 33360.54 322.50 2351.08 33.08 2011-03-05 08:17:21.000 064 33360.56 322.51 2351.09 33.08 2011-03-05 08:17:22.000 064 33360.60 322.53 2351.12 33.08 2011-03-05 08:17:23.000 064 33360.57 322.54 2351.01 33.08 2011-03-05 08:17:24.000 064 33360.65 322.57 2351.08 33.08 2011-03-05 08:17:25.000 064 33360.46 322.56 2351.05 33.08 2011-03-05 08:17:26.000 064 33360.71 322.60 2351.03 33.08 2011-03-05 08:17:27.000 064 33360.59 322.58 2351.01 33.08 2011-03-05 08:17:28.000 064 33360.58 322.62 2351.02 33.08 2011-03-05 08:17:29.000 064 33360.53 322.65 2350.97 33.08 2011-03-05 08:17:30.000 064 33360.49 322.64 2351.03 33.08 2011-03-05 08:17:31.000 064 33360.44 322.66 2350.96 33.08 2011-03-05 08:17:32.000 064 33360.61 322.62 2351.06 33.08 2011-03-05 08:17:33.000 064 33360.50 322.61 2351.09 33.08 2011-03-05 08:17:34.000 064 33360.46 322.68 2350.99 33.08 2011-03-05 08:17:35.000 064 33360.47 322.70 2351.01 33.08 2011-03-05 08:17:36.000 064 33360.43 322.68 2350.95 33.08 2011-03-05 08:17:37.000 064 33360.40 322.64 2351.03 33.08 2011-03-05 08:17:38.000 064 33360.46 322.73 2351.11 33.08 2011-03-05 08:17:39.000 064 33360.41 322.70 2351.12 33.08 2011-03-05 08:17:40.000 064 33360.47 322.67 2350.95 33.08 2011-03-05 08:17:41.000 064 33360.37 322.69 2351.05 33.08 2011-03-05 08:17:42.000 064 33360.49 322.72 2351.05 33.08 2011-03-05 08:17:43.000 064 33360.44 322.68 2351.08 33.08 2011-03-05 08:17:44.000 064 33360.53 322.70 2351.07 33.08 2011-03-05 08:17:45.000 064 33360.46 322.69 2351.09 33.08 2011-03-05 08:17:46.000 064 33360.52 322.67 2351.00 33.08 2011-03-05 08:17:47.000 064 33360.56 322.67 2351.11 33.08 2011-03-05 08:17:48.000 064 33360.47 322.71 2351.13 33.08 2011-03-05 08:17:49.000 064 33360.51 322.64 2351.07 33.08 2011-03-05 08:17:50.000 064 33360.55 322.68 2351.11 33.08 2011-03-05 08:17:51.000 064 33360.50 322.65 2351.04 33.08 2011-03-05 08:17:52.000 064 33360.47 322.66 2351.03 33.08 2011-03-05 08:17:53.000 064 33360.58 322.65 2351.07 33.08 2011-03-05 08:17:54.000 064 33360.50 322.67 2351.17 33.08 2011-03-05 08:17:55.000 064 33360.57 322.62 2351.04 33.08 2011-03-05 08:17:56.000 064 33360.63 322.67 2351.07 33.08 2011-03-05 08:17:57.000 064 33360.57 322.64 2351.01 33.08 2011-03-05 08:17:58.000 064 33360.44 322.67 2351.02 33.08 2011-03-05 08:17:59.000 064 33360.50 322.67 2351.02 33.08 2011-03-05 08:18:00.000 064 33360.40 322.72 2351.05 33.08 2011-03-05 08:18:01.000 064 33360.60 322.70 2351.13 33.08 2011-03-05 08:18:02.000 064 33360.54 322.73 2351.06 33.08 2011-03-05 08:18:03.000 064 33360.47 322.72 2351.02 33.08 2011-03-05 08:18:04.000 064 33360.46 322.74 2351.09 33.08 2011-03-05 08:18:05.000 064 33360.44 322.81 2351.07 33.08 2011-03-05 08:18:06.000 064 33360.46 322.80 2351.05 33.08 2011-03-05 08:18:07.000 064 33360.45 322.86 2351.09 33.08 2011-03-05 08:18:08.000 064 33360.42 322.88 2351.10 33.08 2011-03-05 08:18:09.000 064 33360.48 322.85 2351.17 33.08 2011-03-05 08:18:10.000 064 33360.46 322.86 2351.10 33.08 2011-03-05 08:18:11.000 064 33360.51 322.88 2351.14 33.08 2011-03-05 08:18:12.000 064 33360.44 322.91 2351.11 33.08 2011-03-05 08:18:13.000 064 33360.46 322.92 2351.12 33.08 2011-03-05 08:18:14.000 064 33360.50 322.93 2351.06 33.08 2011-03-05 08:18:15.000 064 33360.44 322.92 2351.10 33.08 2011-03-05 08:18:16.000 064 33360.53 322.89 2351.15 33.08 2011-03-05 08:18:17.000 064 33360.61 322.93 2351.11 33.08 2011-03-05 08:18:18.000 064 33360.49 322.93 2351.11 33.08 2011-03-05 08:18:19.000 064 33360.62 322.95 2351.17 33.08 2011-03-05 08:18:20.000 064 33360.59 322.90 2351.11 33.08 2011-03-05 08:18:21.000 064 33360.52 322.90 2351.12 33.08 2011-03-05 08:18:22.000 064 33360.62 322.95 2351.16 33.08 2011-03-05 08:18:23.000 064 33360.67 322.87 2351.14 33.08 2011-03-05 08:18:24.000 064 33360.57 322.89 2351.14 33.08 2011-03-05 08:18:25.000 064 33360.68 322.84 2351.11 33.08 2011-03-05 08:18:26.000 064 33360.54 322.84 2351.09 33.08 2011-03-05 08:18:27.000 064 33360.61 322.89 2351.10 33.08 2011-03-05 08:18:28.000 064 33360.67 322.85 2351.17 33.08 2011-03-05 08:18:29.000 064 33360.65 322.88 2351.09 33.08 2011-03-05 08:18:30.000 064 33360.78 322.89 2351.08 33.08 2011-03-05 08:18:31.000 064 33360.71 322.86 2351.03 33.08 2011-03-05 08:18:32.000 064 33360.71 322.89 2351.08 33.08 2011-03-05 08:18:33.000 064 33360.71 322.87 2351.09 33.08 2011-03-05 08:18:34.000 064 33360.84 322.93 2351.08 33.08 2011-03-05 08:18:35.000 064 33360.88 322.87 2351.07 33.08 2011-03-05 08:18:36.000 064 33360.90 322.90 2351.11 33.08 2011-03-05 08:18:37.000 064 33360.84 322.91 2351.07 33.08 2011-03-05 08:18:38.000 064 33360.79 322.89 2351.01 33.08 2011-03-05 08:18:39.000 064 33360.88 322.90 2351.02 33.08 2011-03-05 08:18:40.000 064 33360.94 322.89 2351.02 33.08 2011-03-05 08:18:41.000 064 33360.81 322.90 2351.02 33.08 2011-03-05 08:18:42.000 064 33360.82 322.88 2351.08 33.08 2011-03-05 08:18:43.000 064 33360.77 322.89 2351.07 33.08 2011-03-05 08:18:44.000 064 33360.89 322.95 2351.01 33.08 2011-03-05 08:18:45.000 064 33360.89 322.97 2350.99 33.08 2011-03-05 08:18:46.000 064 33360.84 322.94 2351.00 33.08 2011-03-05 08:18:47.000 064 33360.85 322.94 2351.03 33.08 2011-03-05 08:18:48.000 064 33360.80 322.92 2351.05 33.08 2011-03-05 08:18:49.000 064 33361.03 322.89 2350.96 33.08 2011-03-05 08:18:50.000 064 33360.83 323.01 2351.02 33.08 2011-03-05 08:18:51.000 064 33360.77 322.99 2350.99 33.08 2011-03-05 08:18:52.000 064 33360.84 322.96 2351.08 33.08 2011-03-05 08:18:53.000 064 33360.83 323.02 2350.98 33.08 2011-03-05 08:18:54.000 064 33360.82 322.95 2351.01 33.08 2011-03-05 08:18:55.000 064 33360.77 323.02 2350.99 33.08 2011-03-05 08:18:56.000 064 33360.78 323.00 2351.06 33.08 2011-03-05 08:18:57.000 064 33360.77 323.03 2351.07 33.08 2011-03-05 08:18:58.000 064 33360.69 322.97 2351.01 33.08 2011-03-05 08:18:59.000 064 33360.71 323.03 2350.95 33.08 2011-03-05 08:19:00.000 064 33360.72 323.03 2351.00 33.08 2011-03-05 08:19:01.000 064 33360.74 323.02 2351.10 33.08 2011-03-05 08:19:02.000 064 33360.76 323.00 2350.99 33.08 2011-03-05 08:19:03.000 064 33360.75 323.02 2350.99 33.08 2011-03-05 08:19:04.000 064 33360.75 323.00 2351.12 33.08 2011-03-05 08:19:05.000 064 33360.77 323.01 2351.02 33.08 2011-03-05 08:19:06.000 064 33360.68 323.03 2350.99 33.08 2011-03-05 08:19:07.000 064 33360.64 323.00 2351.08 33.08 2011-03-05 08:19:08.000 064 33360.80 323.06 2351.03 33.08 2011-03-05 08:19:09.000 064 33360.74 323.06 2351.00 33.08 2011-03-05 08:19:10.000 064 33360.80 323.11 2351.07 33.08 2011-03-05 08:19:11.000 064 33360.71 323.14 2351.08 33.08 2011-03-05 08:19:12.000 064 33360.78 323.06 2351.03 33.08 2011-03-05 08:19:13.000 064 33360.81 323.08 2351.08 33.08 2011-03-05 08:19:14.000 064 33360.82 323.12 2351.12 33.08 2011-03-05 08:19:15.000 064 33360.80 323.12 2351.10 33.08 2011-03-05 08:19:16.000 064 33360.90 323.15 2351.04 33.08 2011-03-05 08:19:17.000 064 33360.95 323.12 2351.07 33.08 2011-03-05 08:19:18.000 064 33360.86 323.13 2351.15 33.08 2011-03-05 08:19:19.000 064 33360.93 323.13 2351.03 33.08 2011-03-05 08:19:20.000 064 33361.02 323.07 2351.06 33.08 2011-03-05 08:19:21.000 064 33360.95 323.07 2351.08 33.08 2011-03-05 08:19:22.000 064 33361.03 323.11 2351.03 33.08 2011-03-05 08:19:23.000 064 33360.94 323.03 2351.08 33.08 2011-03-05 08:19:24.000 064 33361.00 323.03 2351.03 33.08 2011-03-05 08:19:25.000 064 33361.03 323.01 2351.12 33.08 2011-03-05 08:19:26.000 064 33361.08 323.04 2350.96 33.08 2011-03-05 08:19:27.000 064 33361.05 323.00 2351.01 33.08 2011-03-05 08:19:28.000 064 33361.00 322.99 2351.08 33.08 2011-03-05 08:19:29.000 064 33361.08 323.01 2350.98 33.08 2011-03-05 08:19:30.000 064 33361.01 323.02 2351.01 33.08 2011-03-05 08:19:31.000 064 33361.06 323.00 2350.98 33.08 2011-03-05 08:19:32.000 064 33361.03 322.97 2350.94 33.08 2011-03-05 08:19:33.000 064 33361.04 322.93 2350.98 33.08 2011-03-05 08:19:34.000 064 33361.08 323.01 2350.96 33.08 2011-03-05 08:19:35.000 064 33361.04 322.95 2350.96 33.08 2011-03-05 08:19:36.000 064 33361.08 322.97 2350.95 33.08 2011-03-05 08:19:37.000 064 33361.00 322.95 2351.07 33.08 2011-03-05 08:19:38.000 064 33361.17 323.00 2350.87 33.08 2011-03-05 08:19:39.000 064 33361.05 322.98 2350.92 33.08 2011-03-05 08:19:40.000 064 33361.11 322.97 2350.98 33.08 2011-03-05 08:19:41.000 064 33361.11 322.98 2350.87 33.08 2011-03-05 08:19:42.000 064 33361.04 322.99 2350.94 33.08 2011-03-05 08:19:43.000 064 33361.25 323.04 2350.92 33.08 2011-03-05 08:19:44.000 064 33361.09 323.11 2350.96 33.08 2011-03-05 08:19:45.000 064 33361.12 323.11 2350.92 33.08 2011-03-05 08:19:46.000 064 33361.24 323.09 2351.01 33.08 2011-03-05 08:19:47.000 064 33361.16 323.11 2350.96 33.08 2011-03-05 08:19:48.000 064 33361.17 323.10 2350.88 33.08 2011-03-05 08:19:49.000 064 33361.25 323.11 2350.96 33.08 2011-03-05 08:19:50.000 064 33361.22 323.10 2350.97 33.08 2011-03-05 08:19:51.000 064 33361.27 323.10 2350.96 33.08 2011-03-05 08:19:52.000 064 33361.24 323.14 2351.07 33.08 2011-03-05 08:19:53.000 064 33361.30 323.15 2351.00 33.08 2011-03-05 08:19:54.000 064 33361.29 323.14 2350.90 33.08 2011-03-05 08:19:55.000 064 33361.36 323.15 2350.95 33.08 2011-03-05 08:19:56.000 064 33361.26 323.14 2350.96 33.08 2011-03-05 08:19:57.000 064 33361.22 323.11 2350.96 33.08 2011-03-05 08:19:58.000 064 33361.24 323.12 2351.00 33.08 2011-03-05 08:19:59.000 064 33361.24 323.11 2350.89 33.08 2011-03-05 08:20:00.000 064 33361.18 323.08 2350.92 33.08 2011-03-05 08:20:01.000 064 33361.19 323.12 2350.87 33.08 2011-03-05 08:20:02.000 064 33361.08 323.07 2350.99 33.08 2011-03-05 08:20:03.000 064 33361.19 323.05 2350.93 33.08 2011-03-05 08:20:04.000 064 33361.24 323.08 2350.93 33.08 2011-03-05 08:20:05.000 064 33361.24 323.10 2350.94 33.08 2011-03-05 08:20:06.000 064 33361.18 323.07 2350.89 33.08 2011-03-05 08:20:07.000 064 33361.18 323.10 2350.93 33.08 2011-03-05 08:20:08.000 064 33361.22 323.03 2350.84 33.08 2011-03-05 08:20:09.000 064 33361.15 323.02 2350.84 33.08 2011-03-05 08:20:10.000 064 33361.22 323.06 2350.84 33.08 2011-03-05 08:20:11.000 064 33361.19 323.10 2350.95 33.08 2011-03-05 08:20:12.000 064 33361.15 323.07 2350.92 33.08 2011-03-05 08:20:13.000 064 33361.15 323.03 2350.99 33.08 2011-03-05 08:20:14.000 064 33361.32 323.05 2350.88 33.08 2011-03-05 08:20:15.000 064 33361.23 323.07 2350.93 33.08 2011-03-05 08:20:16.000 064 33361.35 323.10 2350.86 33.08 2011-03-05 08:20:17.000 064 33361.34 323.08 2350.92 33.08 2011-03-05 08:20:18.000 064 33361.29 323.09 2350.97 33.08 2011-03-05 08:20:19.000 064 33361.34 323.13 2350.92 33.08 2011-03-05 08:20:20.000 064 33361.31 323.09 2350.89 33.08 2011-03-05 08:20:21.000 064 33361.36 323.05 2350.96 33.08 2011-03-05 08:20:22.000 064 33361.53 323.06 2350.85 33.08 2011-03-05 08:20:23.000 064 33361.46 323.04 2350.89 33.08 2011-03-05 08:20:24.000 064 33361.44 323.07 2350.82 33.08 2011-03-05 08:20:25.000 064 33361.61 323.04 2350.90 33.08 2011-03-05 08:20:26.000 064 33361.54 323.08 2350.87 33.08 2011-03-05 08:20:27.000 064 33361.55 323.06 2350.84 33.08 2011-03-05 08:20:28.000 064 33361.58 323.09 2350.93 33.08 2011-03-05 08:20:29.000 064 33361.56 323.10 2350.93 33.08 2011-03-05 08:20:30.000 064 33361.53 323.07 2350.90 33.08 2011-03-05 08:20:31.000 064 33361.63 323.08 2350.87 33.08 2011-03-05 08:20:32.000 064 33361.53 323.11 2350.81 33.08 2011-03-05 08:20:33.000 064 33361.61 323.12 2350.89 33.08 2011-03-05 08:20:34.000 064 33361.62 323.09 2350.90 33.08 2011-03-05 08:20:35.000 064 33361.61 323.09 2350.76 33.08 2011-03-05 08:20:36.000 064 33361.62 323.10 2350.81 33.08 2011-03-05 08:20:37.000 064 33361.57 323.13 2350.81 33.08 2011-03-05 08:20:38.000 064 33361.64 323.11 2350.78 33.08 2011-03-05 08:20:39.000 064 33361.57 323.11 2350.78 33.08 2011-03-05 08:20:40.000 064 33361.61 323.14 2350.84 33.08 2011-03-05 08:20:41.000 064 33361.55 323.10 2350.83 33.08 2011-03-05 08:20:42.000 064 33361.53 323.16 2350.80 33.08 2011-03-05 08:20:43.000 064 33361.59 323.12 2350.76 33.08 2011-03-05 08:20:44.000 064 33361.59 323.10 2350.76 33.08 2011-03-05 08:20:45.000 064 33361.56 323.13 2350.82 33.08 2011-03-05 08:20:46.000 064 33361.60 323.14 2350.80 33.08 2011-03-05 08:20:47.000 064 33361.58 323.12 2350.74 33.08 2011-03-05 08:20:48.000 064 33361.49 323.16 2350.76 33.08 2011-03-05 08:20:49.000 064 33361.45 323.10 2350.73 33.08 2011-03-05 08:20:50.000 064 33361.58 323.17 2350.81 33.08 2011-03-05 08:20:51.000 064 33361.40 323.17 2350.71 33.08 2011-03-05 08:20:52.000 064 33361.51 323.21 2350.76 33.08 2011-03-05 08:20:53.000 064 33361.47 323.18 2350.77 33.08 2011-03-05 08:20:54.000 064 33361.40 323.18 2350.76 33.08 2011-03-05 08:20:55.000 064 33361.46 323.18 2350.77 33.08 2011-03-05 08:20:56.000 064 33361.40 323.23 2350.82 33.08 2011-03-05 08:20:57.000 064 33361.41 323.18 2350.83 33.08 2011-03-05 08:20:58.000 064 33361.52 323.19 2350.83 33.08 2011-03-05 08:20:59.000 064 33361.46 323.16 2350.77 33.08 2011-03-05 08:21:00.000 064 33361.38 323.15 2350.82 33.08 2011-03-05 08:21:01.000 064 33361.52 323.19 2350.78 33.08 2011-03-05 08:21:02.000 064 33361.49 323.15 2350.83 33.08 2011-03-05 08:21:03.000 064 33361.57 323.20 2350.74 33.08 2011-03-05 08:21:04.000 064 33361.52 323.18 2350.75 33.08 2011-03-05 08:21:05.000 064 33361.57 323.20 2350.84 33.08 2011-03-05 08:21:06.000 064 33361.58 323.17 2350.81 33.08 2011-03-05 08:21:07.000 064 33361.62 323.10 2350.84 33.08 2011-03-05 08:21:08.000 064 33361.50 323.16 2350.71 33.08 2011-03-05 08:21:09.000 064 33361.60 323.18 2350.85 33.08 2011-03-05 08:21:10.000 064 33361.61 323.15 2350.79 33.08 2011-03-05 08:21:11.000 064 33361.70 323.15 2350.77 33.08 2011-03-05 08:21:12.000 064 33361.60 323.17 2350.76 33.08 2011-03-05 08:21:13.000 064 33361.68 323.14 2350.80 33.08 2011-03-05 08:21:14.000 064 33361.62 323.14 2350.79 33.08 2011-03-05 08:21:15.000 064 33361.74 323.17 2350.74 33.08 2011-03-05 08:21:16.000 064 33361.62 323.16 2350.79 33.08 2011-03-05 08:21:17.000 064 33361.67 323.17 2350.79 33.08 2011-03-05 08:21:18.000 064 33361.64 323.18 2350.77 33.08 2011-03-05 08:21:19.000 064 33361.65 323.10 2350.77 33.08 2011-03-05 08:21:20.000 064 33361.66 323.16 2350.74 33.08 2011-03-05 08:21:21.000 064 33361.66 323.14 2350.70 33.08 2011-03-05 08:21:22.000 064 33361.68 323.17 2350.70 33.08 2011-03-05 08:21:23.000 064 33361.68 323.16 2350.79 33.08 2011-03-05 08:21:24.000 064 33361.71 323.16 2350.72 33.08 2011-03-05 08:21:25.000 064 33361.61 323.18 2350.69 33.08 2011-03-05 08:21:26.000 064 33361.71 323.21 2350.71 33.08 2011-03-05 08:21:27.000 064 33361.63 323.20 2350.68 33.08 2011-03-05 08:21:28.000 064 33361.60 323.18 2350.67 33.08 2011-03-05 08:21:29.000 064 33361.69 323.24 2350.64 33.08 2011-03-05 08:21:30.000 064 33361.68 323.17 2350.68 33.08 2011-03-05 08:21:31.000 064 33361.62 323.23 2350.72 33.08 2011-03-05 08:21:32.000 064 33361.63 323.21 2350.71 33.08 2011-03-05 08:21:33.000 064 33361.72 323.23 2350.67 33.08 2011-03-05 08:21:34.000 064 33361.66 323.19 2350.71 33.08 2011-03-05 08:21:35.000 064 33361.71 323.24 2350.68 33.08 2011-03-05 08:21:36.000 064 33361.65 323.21 2350.70 33.08 2011-03-05 08:21:37.000 064 33361.74 323.23 2350.71 33.08 2011-03-05 08:21:38.000 064 33361.77 323.22 2350.71 33.08 2011-03-05 08:21:39.000 064 33361.68 323.23 2350.76 33.08 2011-03-05 08:21:40.000 064 33361.80 323.20 2350.74 33.08 2011-03-05 08:21:41.000 064 33361.78 323.20 2350.74 33.08 2011-03-05 08:21:42.000 064 33361.85 323.25 2350.75 33.08 2011-03-05 08:21:43.000 064 33361.86 323.21 2350.67 33.08 2011-03-05 08:21:44.000 064 33362.00 323.21 2350.69 33.08 2011-03-05 08:21:45.000 064 33361.93 323.16 2350.68 33.08 2011-03-05 08:21:46.000 064 33361.93 323.16 2350.68 33.08 2011-03-05 08:21:47.000 064 33362.01 323.20 2350.65 33.08 2011-03-05 08:21:48.000 064 33361.95 323.20 2350.67 33.08 2011-03-05 08:21:49.000 064 33361.89 323.14 2350.71 33.08 2011-03-05 08:21:50.000 064 33361.98 323.19 2350.61 33.08 2011-03-05 08:21:51.000 064 33362.05 323.21 2350.65 33.08 2011-03-05 08:21:52.000 064 33362.01 323.18 2350.68 33.08 2011-03-05 08:21:53.000 064 33362.12 323.16 2350.64 33.08 2011-03-05 08:21:54.000 064 33362.12 323.15 2350.51 33.08 2011-03-05 08:21:55.000 064 33362.04 323.18 2350.53 33.08 2011-03-05 08:21:56.000 064 33362.15 323.16 2350.54 33.08 2011-03-05 08:21:57.000 064 33362.05 323.12 2350.52 33.08 2011-03-05 08:21:58.000 064 33362.08 323.14 2350.56 33.08 2011-03-05 08:21:59.000 064 33362.07 323.19 2350.48 33.08 2011-03-05 08:22:00.000 064 33362.05 323.17 2350.53 33.08 2011-03-05 08:22:01.000 064 33362.11 323.20 2350.51 33.08 2011-03-05 08:22:02.000 064 33362.04 323.17 2350.59 33.08 2011-03-05 08:22:03.000 064 33362.07 323.18 2350.56 33.08 2011-03-05 08:22:04.000 064 33362.02 323.17 2350.54 33.08 2011-03-05 08:22:05.000 064 33362.06 323.18 2350.51 33.08 2011-03-05 08:22:06.000 064 33362.21 323.15 2350.42 33.08 2011-03-05 08:22:07.000 064 33362.14 323.13 2350.51 33.08 2011-03-05 08:22:08.000 064 33362.17 323.20 2350.54 33.08 2011-03-05 08:22:09.000 064 33362.12 323.19 2350.39 33.08 2011-03-05 08:22:10.000 064 33362.21 323.19 2350.51 33.08 2011-03-05 08:22:11.000 064 33362.24 323.17 2350.51 33.08 2011-03-05 08:22:12.000 064 33362.14 323.19 2350.44 33.08 2011-03-05 08:22:13.000 064 33362.14 323.22 2350.45 33.08 2011-03-05 08:22:14.000 064 33362.20 323.18 2350.48 33.08 2011-03-05 08:22:15.000 064 33362.32 323.20 2350.52 33.08 2011-03-05 08:22:16.000 064 33362.33 323.19 2350.52 33.08 2011-03-05 08:22:17.000 064 33362.33 323.18 2350.45 33.08 2011-03-05 08:22:18.000 064 33362.29 323.20 2350.40 33.08 2011-03-05 08:22:19.000 064 33362.41 323.23 2350.45 33.08 2011-03-05 08:22:20.000 064 33362.39 323.19 2350.52 33.08 2011-03-05 08:22:21.000 064 33362.38 323.22 2350.39 33.08 2011-03-05 08:22:22.000 064 33362.40 323.19 2350.40 33.08 2011-03-05 08:22:23.000 064 33362.47 323.23 2350.49 33.08 2011-03-05 08:22:24.000 064 33362.40 323.24 2350.46 33.08 2011-03-05 08:22:25.000 064 33362.46 323.24 2350.34 33.08 2011-03-05 08:22:26.000 064 33362.51 323.25 2350.43 33.08 2011-03-05 08:22:27.000 064 33362.40 323.25 2350.40 33.08 2011-03-05 08:22:28.000 064 33362.39 323.23 2350.40 33.08 2011-03-05 08:22:29.000 064 33362.40 323.22 2350.40 33.08 2011-03-05 08:22:30.000 064 33362.40 323.29 2350.31 33.08 2011-03-05 08:22:31.000 064 33362.36 323.22 2350.33 33.08 2011-03-05 08:22:32.000 064 33362.50 323.24 2350.42 33.08 2011-03-05 08:22:33.000 064 33362.48 323.26 2350.39 33.08 2011-03-05 08:22:34.000 064 33362.41 323.26 2350.35 33.08 2011-03-05 08:22:35.000 064 33362.45 323.22 2350.31 33.08 2011-03-05 08:22:36.000 064 33362.46 323.28 2350.40 33.08 2011-03-05 08:22:37.000 064 33362.36 323.27 2350.39 33.08 2011-03-05 08:22:38.000 064 33362.43 323.27 2350.35 33.08 2011-03-05 08:22:39.000 064 33362.40 323.31 2350.31 33.08 2011-03-05 08:22:40.000 064 33362.45 323.29 2350.37 33.08 2011-03-05 08:22:41.000 064 33362.47 323.33 2350.39 33.08 2011-03-05 08:22:42.000 064 33362.49 323.32 2350.43 33.08 2011-03-05 08:22:43.000 064 33362.50 323.33 2350.36 33.08 2011-03-05 08:22:44.000 064 33362.50 323.32 2350.39 33.08 2011-03-05 08:22:45.000 064 33362.55 323.30 2350.40 33.08 2011-03-05 08:22:46.000 064 33362.44 323.37 2350.36 33.08 2011-03-05 08:22:47.000 064 33362.61 323.40 2350.38 33.08 2011-03-05 08:22:48.000 064 33362.51 323.40 2350.31 33.08 2011-03-05 08:22:49.000 064 33362.54 323.36 2350.35 33.08 2011-03-05 08:22:50.000 064 33362.50 323.38 2350.33 33.08 2011-03-05 08:22:51.000 064 33362.64 323.40 2350.30 33.08 2011-03-05 08:22:52.000 064 33362.50 323.40 2350.33 33.08 2011-03-05 08:22:53.000 064 33362.57 323.40 2350.30 33.08 2011-03-05 08:22:54.000 064 33362.57 323.37 2350.29 33.08 2011-03-05 08:22:55.000 064 33362.57 323.40 2350.22 33.08 2011-03-05 08:22:56.000 064 33362.48 323.42 2350.30 33.08 2011-03-05 08:22:57.000 064 33362.48 323.40 2350.34 33.08 2011-03-05 08:22:58.000 064 33362.49 323.35 2350.31 33.08 2011-03-05 08:22:59.000 064 33362.36 323.35 2350.30 33.08 2011-03-05 08:23:00.000 064 33362.46 323.35 2350.36 33.08 2011-03-05 08:23:01.000 064 33362.27 323.35 2350.33 33.08 2011-03-05 08:23:02.000 064 33362.30 323.30 2350.34 33.08 2011-03-05 08:23:03.000 064 33362.33 323.31 2350.34 33.08 2011-03-05 08:23:04.000 064 33362.23 323.30 2350.28 33.08 2011-03-05 08:23:05.000 064 33362.23 323.26 2350.32 33.08 2011-03-05 08:23:06.000 064 33362.15 323.29 2350.34 33.08 2011-03-05 08:23:07.000 064 33362.17 323.25 2350.29 33.08 2011-03-05 08:23:08.000 064 33362.12 323.31 2350.39 33.08 2011-03-05 08:23:09.000 064 33362.29 323.27 2350.41 33.08 2011-03-05 08:23:10.000 064 33362.21 323.31 2350.42 33.08 2011-03-05 08:23:11.000 064 33362.21 323.37 2350.38 33.08 2011-03-05 08:23:12.000 064 33362.24 323.35 2350.44 33.08 2011-03-05 08:23:13.000 064 33362.18 323.35 2350.43 33.08 2011-03-05 08:23:14.000 064 33362.26 323.32 2350.53 33.08 2011-03-05 08:23:15.000 064 33362.35 323.37 2350.43 33.08 2011-03-05 08:23:16.000 064 33362.34 323.37 2350.53 33.08 2011-03-05 08:23:17.000 064 33362.38 323.36 2350.45 33.08 2011-03-05 08:23:18.000 064 33362.46 323.40 2350.47 33.08 2011-03-05 08:23:19.000 064 33362.45 323.48 2350.54 33.08 2011-03-05 08:23:20.000 064 33362.50 323.44 2350.44 33.08 2011-03-05 08:23:21.000 064 33362.56 323.47 2350.50 33.08 2011-03-05 08:23:22.000 064 33362.53 323.44 2350.43 33.08 2011-03-05 08:23:23.000 064 33362.56 323.41 2350.48 33.08 2011-03-05 08:23:24.000 064 33362.65 323.42 2350.52 33.08 2011-03-05 08:23:25.000 064 33362.62 323.42 2350.47 33.08 2011-03-05 08:23:26.000 064 33362.58 323.42 2350.35 33.08 2011-03-05 08:23:27.000 064 33362.71 323.44 2350.35 33.08 2011-03-05 08:23:28.000 064 33362.64 323.43 2350.37 33.08 2011-03-05 08:23:29.000 064 33362.70 323.41 2350.34 33.08 2011-03-05 08:23:30.000 064 33362.59 323.40 2350.41 33.08 2011-03-05 08:23:31.000 064 33362.55 323.41 2350.31 33.08 2011-03-05 08:23:32.000 064 33362.64 323.34 2350.34 33.08 2011-03-05 08:23:33.000 064 33362.58 323.33 2350.33 33.08 2011-03-05 08:23:34.000 064 33362.56 323.32 2350.31 33.08 2011-03-05 08:23:35.000 064 33362.49 323.28 2350.33 33.08 2011-03-05 08:23:36.000 064 33362.37 323.29 2350.36 33.08 2011-03-05 08:23:37.000 064 33362.42 323.29 2350.33 33.08 2011-03-05 08:23:38.000 064 33362.32 323.28 2350.31 33.08 2011-03-05 08:23:39.000 064 33362.36 323.31 2350.33 33.08 2011-03-05 08:23:40.000 064 33362.30 323.31 2350.33 33.08 2011-03-05 08:23:41.000 064 33362.31 323.30 2350.33 33.08 2011-03-05 08:23:42.000 064 33362.28 323.30 2350.27 33.08 2011-03-05 08:23:43.000 064 33362.33 323.36 2350.36 33.08 2011-03-05 08:23:44.000 064 33362.24 323.34 2350.37 33.08 2011-03-05 08:23:45.000 064 33362.37 323.36 2350.40 33.08 2011-03-05 08:23:46.000 064 33362.37 323.39 2350.39 33.08 2011-03-05 08:23:47.000 064 33362.39 323.37 2350.47 33.08 2011-03-05 08:23:48.000 064 33362.40 323.40 2350.47 33.08 2011-03-05 08:23:49.000 064 33362.46 323.44 2350.39 33.08 2011-03-05 08:23:50.000 064 33362.48 323.44 2350.49 33.08 2011-03-05 08:23:51.000 064 33362.60 323.41 2350.52 33.08 2011-03-05 08:23:52.000 064 33362.60 323.42 2350.53 33.08 2011-03-05 08:23:53.000 064 33362.61 323.44 2350.53 33.08 2011-03-05 08:23:54.000 064 33362.76 323.44 2350.36 33.08 2011-03-05 08:23:55.000 064 33362.78 323.43 2350.43 33.08 2011-03-05 08:23:56.000 064 33362.79 323.43 2350.53 33.08 2011-03-05 08:23:57.000 064 33362.89 323.41 2350.53 33.08 2011-03-05 08:23:58.000 064 33362.86 323.40 2350.52 33.08 2011-03-05 08:23:59.000 064 33362.92 323.46 2350.52 33.08 2011-03-05 08:24:00.000 064 33362.90 323.44 2350.44 33.08 2011-03-05 08:24:01.000 064 33362.92 323.43 2350.40 33.08 2011-03-05 08:24:02.000 064 33362.96 323.36 2350.47 33.08 2011-03-05 08:24:03.000 064 33362.91 323.38 2350.39 33.08 2011-03-05 08:24:04.000 064 33362.83 323.37 2350.43 33.08 2011-03-05 08:24:05.000 064 33362.86 323.33 2350.38 33.08 2011-03-05 08:24:06.000 064 33362.85 323.39 2350.30 33.08 2011-03-05 08:24:07.000 064 33362.83 323.34 2350.25 33.08 2011-03-05 08:24:08.000 064 33362.69 323.31 2350.31 33.08 2011-03-05 08:24:09.000 064 33362.68 323.35 2350.27 33.08 2011-03-05 08:24:10.000 064 33362.70 323.29 2350.26 33.08 2011-03-05 08:24:11.000 064 33362.57 323.30 2350.31 33.08 2011-03-05 08:24:12.000 064 33362.56 323.37 2350.28 33.08 2011-03-05 08:24:13.000 064 33362.53 323.32 2350.31 33.08 2011-03-05 08:24:14.000 064 33362.57 323.37 2350.33 33.08 2011-03-05 08:24:15.000 064 33362.44 323.39 2350.35 33.08 2011-03-05 08:24:16.000 064 33362.49 323.37 2350.31 33.08 2011-03-05 08:24:17.000 064 33362.36 323.35 2350.28 33.08 2011-03-05 08:24:18.000 064 33362.43 323.42 2350.30 33.08 2011-03-05 08:24:19.000 064 33362.41 323.44 2350.33 33.08 2011-03-05 08:24:20.000 064 33362.50 323.44 2350.43 33.08 2011-03-05 08:24:21.000 064 33362.50 323.44 2350.45 33.08 2011-03-05 08:24:22.000 064 33362.49 323.42 2350.37 33.08 2011-03-05 08:24:23.000 064 33362.52 323.41 2350.40 33.08 2011-03-05 08:24:24.000 064 33362.51 323.45 2350.46 33.08 2011-03-05 08:24:25.000 064 33362.51 323.48 2350.43 33.08 2011-03-05 08:24:26.000 064 33362.64 323.50 2350.44 33.08 2011-03-05 08:24:27.000 064 33362.63 323.48 2350.46 33.08 2011-03-05 08:24:28.000 064 33362.61 323.42 2350.42 33.08 2011-03-05 08:24:29.000 064 33362.65 323.48 2350.51 33.08 2011-03-05 08:24:30.000 064 33362.71 323.49 2350.45 33.08 2011-03-05 08:24:31.000 064 33362.78 323.47 2350.52 33.08 2011-03-05 08:24:32.000 064 33362.78 323.46 2350.42 33.08 2011-03-05 08:24:33.000 064 33362.88 323.43 2350.47 33.08 2011-03-05 08:24:34.000 064 33362.88 323.41 2350.47 33.08 2011-03-05 08:24:35.000 064 33362.93 323.41 2350.47 33.08 2011-03-05 08:24:36.000 064 33362.98 323.41 2350.45 33.08 2011-03-05 08:24:37.000 064 33363.00 323.39 2350.35 33.08 2011-03-05 08:24:38.000 064 33362.98 323.38 2350.36 33.08 2011-03-05 08:24:39.000 064 33362.85 323.36 2350.39 33.08 2011-03-05 08:24:40.000 064 33362.92 323.35 2350.40 33.08 2011-03-05 08:24:41.000 064 33362.89 323.38 2350.31 33.08 2011-03-05 08:24:42.000 064 33362.85 323.33 2350.37 33.08 2011-03-05 08:24:43.000 064 33362.86 323.36 2350.31 33.08 2011-03-05 08:24:44.000 064 33362.84 323.36 2350.28 33.08 2011-03-05 08:24:45.000 064 33362.75 323.35 2350.31 33.08 2011-03-05 08:24:46.000 064 33362.73 323.33 2350.27 33.08 2011-03-05 08:24:47.000 064 33362.73 323.35 2350.30 33.08 2011-03-05 08:24:48.000 064 33362.69 323.35 2350.33 33.08 2011-03-05 08:24:49.000 064 33362.69 323.37 2350.25 33.08 2011-03-05 08:24:50.000 064 33362.47 323.42 2350.28 33.08 2011-03-05 08:24:51.000 064 33362.57 323.42 2350.24 33.08 2011-03-05 08:24:52.000 064 33362.54 323.41 2350.29 33.08 2011-03-05 08:24:53.000 064 33362.44 323.45 2350.27 33.08 2011-03-05 08:24:54.000 064 33362.41 323.44 2350.27 33.08 2011-03-05 08:24:55.000 064 33362.40 323.46 2350.31 33.08 2011-03-05 08:24:56.000 064 33362.35 323.50 2350.36 33.08 2011-03-05 08:24:57.000 064 33362.52 323.48 2350.32 33.08 2011-03-05 08:24:58.000 064 33362.38 323.51 2350.37 33.08 2011-03-05 08:24:59.000 064 33362.42 323.52 2350.36 33.08 2011-03-05 08:25:00.000 064 33362.46 323.52 2350.37 33.08 2011-03-05 08:25:01.000 064 33362.43 323.52 2350.39 33.08 2011-03-05 08:25:02.000 064 33362.43 323.53 2350.47 33.08 2011-03-05 08:25:03.000 064 33362.45 323.53 2350.40 33.08 2011-03-05 08:25:04.000 064 33362.43 323.55 2350.30 33.08 2011-03-05 08:25:05.000 064 33362.61 323.56 2350.41 33.08 2011-03-05 08:25:06.000 064 33362.60 323.58 2350.49 33.08 2011-03-05 08:25:07.000 064 33362.64 323.54 2350.46 33.08 2011-03-05 08:25:08.000 064 33362.61 323.57 2350.47 33.08 2011-03-05 08:25:09.000 064 33362.67 323.54 2350.46 33.08 2011-03-05 08:25:10.000 064 33362.67 323.48 2350.47 33.08 2011-03-05 08:25:11.000 064 33362.68 323.56 2350.49 33.08 2011-03-05 08:25:12.000 064 33362.64 323.51 2350.44 33.08 2011-03-05 08:25:13.000 064 33362.74 323.48 2350.37 33.08 2011-03-05 08:25:14.000 064 33362.80 323.49 2350.41 33.08 2011-03-05 08:25:15.000 064 33362.77 323.43 2350.37 33.08 2011-03-05 08:25:16.000 064 33362.74 323.44 2350.28 33.08 2011-03-05 08:25:17.000 064 33362.75 323.52 2350.47 33.08 2011-03-05 08:25:18.000 064 33362.76 323.49 2350.46 33.08 2011-03-05 08:25:19.000 064 33362.79 323.48 2350.34 33.08 2011-03-05 08:25:20.000 064 33362.87 323.47 2350.30 33.08 2011-03-05 08:25:21.000 064 33362.68 323.47 2350.38 33.08 2011-03-05 08:25:22.000 064 33362.80 323.45 2350.36 33.08 2011-03-05 08:25:23.000 064 33362.82 323.46 2350.27 33.08 2011-03-05 08:25:24.000 064 33362.85 323.48 2350.30 33.08 2011-03-05 08:25:25.000 064 33362.73 323.47 2350.33 33.08 2011-03-05 08:25:26.000 064 33362.85 323.46 2350.36 33.08 2011-03-05 08:25:27.000 064 33362.68 323.54 2350.24 33.08 2011-03-05 08:25:28.000 064 33362.64 323.52 2350.31 33.08 2011-03-05 08:25:29.000 064 33362.70 323.50 2350.27 33.08 2011-03-05 08:25:30.000 064 33362.74 323.49 2350.34 33.08 2011-03-05 08:25:31.000 064 33362.75 323.52 2350.31 33.08 2011-03-05 08:25:32.000 064 33362.59 323.56 2350.34 33.08 2011-03-05 08:25:33.000 064 33362.66 323.53 2350.31 33.08 2011-03-05 08:25:34.000 064 33362.68 323.56 2350.33 33.08 2011-03-05 08:25:35.000 064 33362.61 323.63 2350.36 33.08 2011-03-05 08:25:36.000 064 33362.66 323.63 2350.33 33.08 2011-03-05 08:25:37.000 064 33362.47 323.62 2350.27 33.08 2011-03-05 08:25:38.000 064 33362.65 323.69 2350.34 33.08 2011-03-05 08:25:39.000 064 33362.67 323.66 2350.43 33.08 2011-03-05 08:25:40.000 064 33362.55 323.63 2350.33 33.08 2011-03-05 08:25:41.000 064 33362.65 323.65 2350.36 33.08 2011-03-05 08:25:42.000 064 33362.60 323.68 2350.49 33.08 2011-03-05 08:25:43.000 064 33362.61 323.67 2350.38 33.08 2011-03-05 08:25:44.000 064 33362.68 323.67 2350.39 33.08 2011-03-05 08:25:45.000 064 33362.60 323.62 2350.39 33.08 2011-03-05 08:25:46.000 064 33362.74 323.62 2350.36 33.08 2011-03-05 08:25:47.000 064 33362.77 323.64 2350.43 33.08 2011-03-05 08:25:48.000 064 33362.81 323.65 2350.47 33.08 2011-03-05 08:25:49.000 064 33362.76 323.64 2350.42 33.08 2011-03-05 08:25:50.000 064 33362.82 323.64 2350.46 33.08 2011-03-05 08:25:51.000 064 33362.79 323.60 2350.29 33.08 2011-03-05 08:25:52.000 064 33362.78 323.56 2350.26 33.08 2011-03-05 08:25:53.000 064 33363.01 323.58 2350.38 33.08 2011-03-05 08:25:54.000 064 33363.00 323.58 2350.40 33.08 2011-03-05 08:25:55.000 064 33363.00 323.51 2350.39 33.08 2011-03-05 08:25:56.000 064 33362.95 323.56 2350.37 33.08 2011-03-05 08:25:57.000 064 33363.06 323.53 2350.29 33.08 2011-03-05 08:25:58.000 064 33363.04 323.52 2350.31 33.08 2011-03-05 08:25:59.000 064 33363.06 323.53 2350.29 33.08 2011-03-05 08:26:00.000 064 33363.06 323.57 2350.33 33.08 2011-03-05 08:26:01.000 064 33363.04 323.54 2350.45 33.08 2011-03-05 08:26:02.000 064 33363.08 323.53 2350.27 33.08 2011-03-05 08:26:03.000 064 33363.04 323.57 2350.28 33.08 2011-03-05 08:26:04.000 064 33362.94 323.56 2350.25 33.08 2011-03-05 08:26:05.000 064 33363.04 323.53 2350.21 33.08 2011-03-05 08:26:06.000 064 33363.05 323.59 2350.26 33.08 2011-03-05 08:26:07.000 064 33363.04 323.65 2350.28 33.08 2011-03-05 08:26:08.000 064 33363.03 323.63 2350.22 33.08 2011-03-05 08:26:09.000 064 33363.06 323.64 2350.22 33.08 2011-03-05 08:26:10.000 064 33363.08 323.65 2350.20 33.08 2011-03-05 08:26:11.000 064 33363.04 323.64 2350.23 33.08 2011-03-05 08:26:12.000 064 33362.99 323.72 2350.26 33.08 2011-03-05 08:26:13.000 064 33362.91 323.70 2350.21 33.08 2011-03-05 08:26:14.000 064 33363.10 323.70 2350.17 33.08 2011-03-05 08:26:15.000 064 33363.04 323.71 2350.22 33.08 2011-03-05 08:26:16.000 064 33363.05 323.68 2350.21 33.08 2011-03-05 08:26:17.000 064 33363.07 323.71 2350.21 33.08 2011-03-05 08:26:18.000 064 33363.13 323.80 2350.28 33.08 2011-03-05 08:26:19.000 064 33363.08 323.77 2350.12 33.08 2011-03-05 08:26:20.000 064 33363.08 323.74 2350.27 33.08 2011-03-05 08:26:21.000 064 33363.09 323.74 2350.28 33.08 2011-03-05 08:26:22.000 064 33363.07 323.70 2350.32 33.08 2011-03-05 08:26:23.000 064 33363.04 323.72 2350.25 33.08 2011-03-05 08:26:24.000 064 33363.05 323.74 2350.27 33.08 2011-03-05 08:26:25.000 064 33363.06 323.71 2350.18 33.08 2011-03-05 08:26:26.000 064 33363.16 323.66 2350.24 33.08 2011-03-05 08:26:27.000 064 33363.14 323.68 2350.13 33.08 2011-03-05 08:26:28.000 064 33363.04 323.65 2350.20 33.08 2011-03-05 08:26:29.000 064 33363.10 323.65 2350.23 33.08 2011-03-05 08:26:30.000 064 33363.00 323.64 2350.19 33.08 2011-03-05 08:26:31.000 064 33363.10 323.63 2350.16 33.08 2011-03-05 08:26:32.000 064 33363.04 323.62 2350.16 33.08 2011-03-05 08:26:33.000 064 33363.15 323.62 2350.18 33.08 2011-03-05 08:26:34.000 064 33363.10 323.59 2350.18 33.08 2011-03-05 08:26:35.000 064 33363.12 323.57 2350.15 33.08 2011-03-05 08:26:36.000 064 33363.03 323.58 2350.23 33.08 2011-03-05 08:26:37.000 064 33363.12 323.58 2350.18 33.08 2011-03-05 08:26:38.000 064 33363.05 323.58 2350.15 33.08 2011-03-05 08:26:39.000 064 33363.14 323.59 2350.18 33.08 2011-03-05 08:26:40.000 064 33363.11 323.53 2350.17 33.08 2011-03-05 08:26:41.000 064 33363.11 323.54 2350.18 33.08 2011-03-05 08:26:42.000 064 33363.09 323.57 2350.21 33.08 2011-03-05 08:26:43.000 064 33363.03 323.58 2350.20 33.08 2011-03-05 08:26:44.000 064 33363.09 323.60 2350.18 33.08 2011-03-05 08:26:45.000 064 33363.17 323.60 2350.19 33.08 2011-03-05 08:26:46.000 064 33363.09 323.58 2350.20 33.08 2011-03-05 08:26:47.000 064 33363.13 323.60 2350.24 33.08 2011-03-05 08:26:48.000 064 33363.17 323.65 2350.20 33.08 2011-03-05 08:26:49.000 064 33363.11 323.66 2350.20 33.08 2011-03-05 08:26:50.000 064 33363.20 323.63 2350.21 33.08 2011-03-05 08:26:51.000 064 33363.14 323.69 2350.22 33.08 2011-03-05 08:26:52.000 064 33363.22 323.68 2350.15 33.08 2011-03-05 08:26:53.000 064 33363.19 323.70 2350.18 33.08 2011-03-05 08:26:54.000 064 33363.23 323.72 2350.10 33.08 2011-03-05 08:26:55.000 064 33363.14 323.69 2350.18 33.08 2011-03-05 08:26:56.000 064 33363.28 323.69 2350.20 33.08 2011-03-05 08:26:57.000 064 33363.21 323.69 2350.17 33.08 2011-03-05 08:26:58.000 064 33363.16 323.68 2350.14 33.08 2011-03-05 08:26:59.000 064 33363.24 323.69 2350.18 33.08 2011-03-05 08:27:00.000 064 33363.29 323.69 2350.20 33.08 2011-03-05 08:27:01.000 064 33363.25 323.70 2350.16 33.08 2011-03-05 08:27:02.000 064 33363.22 323.69 2350.20 33.08 2011-03-05 08:27:03.000 064 33363.17 323.66 2350.18 33.08 2011-03-05 08:27:04.000 064 33363.19 323.66 2350.12 33.08 2011-03-05 08:27:05.000 064 33363.19 323.69 2350.20 33.08 2011-03-05 08:27:06.000 064 33363.31 323.69 2350.11 33.08 2011-03-05 08:27:07.000 064 33363.28 323.64 2350.14 33.08 2011-03-05 08:27:08.000 064 33363.26 323.66 2350.20 33.08 2011-03-05 08:27:09.000 064 33363.30 323.62 2350.15 33.08 2011-03-05 08:27:10.000 064 33363.29 323.62 2350.16 33.08 2011-03-05 08:27:11.000 064 33363.28 323.62 2350.25 33.08 2011-03-05 08:27:12.000 064 33363.31 323.59 2350.17 33.08 2011-03-05 08:27:13.000 064 33363.27 323.62 2350.22 33.08 2011-03-05 08:27:14.000 064 33363.31 323.57 2350.10 33.08 2011-03-05 08:27:15.000 064 33363.29 323.56 2350.17 33.08 2011-03-05 08:27:16.000 064 33363.31 323.53 2350.21 33.08 2011-03-05 08:27:17.000 064 33363.33 323.56 2350.13 33.08 2011-03-05 08:27:18.000 064 33363.39 323.56 2350.14 33.08 2011-03-05 08:27:19.000 064 33363.37 323.55 2350.12 33.08 2011-03-05 08:27:20.000 064 33363.34 323.50 2350.10 33.08 2011-03-05 08:27:21.000 064 33363.39 323.54 2350.05 33.08 2011-03-05 08:27:22.000 064 33363.35 323.51 2350.08 33.08 2011-03-05 08:27:23.000 064 33363.39 323.58 2350.08 33.08 2011-03-05 08:27:24.000 064 33363.46 323.53 2350.06 33.08 2011-03-05 08:27:25.000 064 33363.41 323.55 2350.11 33.08 2011-03-05 08:27:26.000 064 33363.47 323.61 2350.13 33.08 2011-03-05 08:27:27.000 064 33363.53 323.60 2350.11 33.08 2011-03-05 08:27:28.000 064 33363.41 323.56 2350.08 33.08 2011-03-05 08:27:29.000 064 33363.48 323.61 2350.14 33.08 2011-03-05 08:27:30.000 064 33363.57 323.61 2350.05 33.08 2011-03-05 08:27:31.000 064 33363.57 323.57 2350.06 33.08 2011-03-05 08:27:32.000 064 33363.51 323.60 2350.14 33.08 2011-03-05 08:27:33.000 064 33363.52 323.58 2350.02 33.08 2011-03-05 08:27:34.000 064 33363.48 323.58 2350.03 33.08 2011-03-05 08:27:35.000 064 33363.53 323.59 2350.07 33.08 2011-03-05 08:27:36.000 064 33363.51 323.56 2350.05 33.08 2011-03-05 08:27:37.000 064 33363.64 323.54 2350.05 33.08 2011-03-05 08:27:38.000 064 33363.56 323.54 2350.08 33.08 2011-03-05 08:27:39.000 064 33363.57 323.48 2349.99 33.08 2011-03-05 08:27:40.000 064 33363.61 323.51 2350.01 33.08 2011-03-05 08:27:41.000 064 33363.60 323.49 2349.95 33.08 2011-03-05 08:27:42.000 064 33363.54 323.46 2350.05 33.08 2011-03-05 08:27:43.000 064 33363.57 323.49 2350.05 33.08 2011-03-05 08:27:44.000 064 33363.45 323.46 2350.04 33.07 2011-03-05 08:27:45.000 064 33363.54 323.43 2350.05 33.08 2011-03-05 08:27:46.000 064 33363.48 323.42 2349.98 33.08 2011-03-05 08:27:47.000 064 33363.51 323.44 2350.08 33.08 2011-03-05 08:27:48.000 064 33363.50 323.38 2350.02 33.08 2011-03-05 08:27:49.000 064 33363.45 323.40 2349.98 33.08 2011-03-05 08:27:50.000 064 33363.54 323.43 2349.99 33.07 2011-03-05 08:27:51.000 064 33363.47 323.38 2350.05 33.08 2011-03-05 08:27:52.000 064 33363.42 323.36 2350.07 33.08 2011-03-05 08:27:53.000 064 33363.40 323.39 2349.95 33.08 2011-03-05 08:27:54.000 064 33363.42 323.40 2350.08 33.08 2011-03-05 08:27:55.000 064 33363.43 323.41 2350.06 33.08 2011-03-05 08:27:56.000 064 33363.28 323.40 2350.01 33.08 2011-03-05 08:27:57.000 064 33363.35 323.38 2350.02 33.08 2011-03-05 08:27:58.000 064 33363.35 323.37 2349.96 33.07 2011-03-05 08:27:59.000 064 33363.32 323.39 2350.10 33.08 2011-03-05 08:28:00.000 064 33363.34 323.37 2350.02 33.08 2011-03-05 08:28:01.000 064 33363.36 323.32 2350.06 33.07 2011-03-05 08:28:02.000 064 33363.41 323.44 2350.00 33.07 2011-03-05 08:28:03.000 064 33363.39 323.38 2350.10 33.07 2011-03-05 08:28:04.000 064 33363.34 323.35 2350.08 33.07 2011-03-05 08:28:05.000 064 33363.36 323.35 2350.02 33.08 2011-03-05 08:28:06.000 064 33363.31 323.39 2350.04 33.08 2011-03-05 08:28:07.000 064 33363.36 323.41 2350.05 33.07 2011-03-05 08:28:08.000 064 33363.20 323.39 2350.00 33.07 2011-03-05 08:28:09.000 064 33363.38 323.35 2350.08 33.07 2011-03-05 08:28:10.000 064 33363.32 323.33 2350.08 33.07 2011-03-05 08:28:11.000 064 33363.26 323.38 2350.06 33.07 2011-03-05 08:28:12.000 064 33363.31 323.39 2350.16 33.07 2011-03-05 08:28:13.000 064 33363.23 323.37 2350.14 33.07 2011-03-05 08:28:14.000 064 33363.18 323.43 2350.12 33.08 2011-03-05 08:28:15.000 064 33363.20 323.40 2350.08 33.07 2011-03-05 08:28:16.000 064 33363.19 323.42 2350.11 33.07 2011-03-05 08:28:17.000 064 33363.14 323.46 2350.11 33.07 2011-03-05 08:28:18.000 064 33363.16 323.43 2350.16 33.07 2011-03-05 08:28:19.000 064 33363.18 323.44 2350.12 33.07 2011-03-05 08:28:20.000 064 33363.17 323.38 2350.14 33.07 2011-03-05 08:28:21.000 064 33363.19 323.45 2350.15 33.07 2011-03-05 08:28:22.000 064 33363.21 323.45 2350.16 33.07 2011-03-05 08:28:23.000 064 33363.14 323.46 2350.20 33.07 2011-03-05 08:28:24.000 064 33363.18 323.50 2350.12 33.07 2011-03-05 08:28:25.000 064 33363.17 323.49 2350.12 33.07 2011-03-05 08:28:26.000 064 33363.29 323.48 2350.20 33.08 2011-03-05 08:28:27.000 064 33363.22 323.53 2350.18 33.07 2011-03-05 08:28:28.000 064 33363.27 323.50 2350.15 33.07 2011-03-05 08:28:29.000 064 33363.33 323.49 2350.24 33.08 2011-03-05 08:28:30.000 064 33363.42 323.49 2350.20 33.07 2011-03-05 08:28:31.000 064 33363.34 323.49 2350.30 33.07 2011-03-05 08:28:32.000 064 33363.42 323.47 2350.23 33.07 2011-03-05 08:28:33.000 064 33363.38 323.43 2350.22 33.07 2011-03-05 08:28:34.000 064 33363.47 323.44 2350.19 33.07 2011-03-05 08:28:35.000 064 33363.53 323.47 2350.17 33.07 2011-03-05 08:28:36.000 064 33363.51 323.46 2350.25 33.08 2011-03-05 08:28:37.000 064 33363.54 323.45 2350.21 33.07 2011-03-05 08:28:38.000 064 33363.62 323.50 2350.20 33.07 2011-03-05 08:28:39.000 064 33363.60 323.49 2350.15 33.07 2011-03-05 08:28:40.000 064 33363.59 323.50 2350.14 33.07 2011-03-05 08:28:41.000 064 33363.61 323.43 2350.16 33.07 2011-03-05 08:28:42.000 064 33363.65 323.47 2350.20 33.07 2011-03-05 08:28:43.000 064 33363.61 323.45 2350.12 33.07 2011-03-05 08:28:44.000 064 33363.50 323.42 2350.18 33.07 2011-03-05 08:28:45.000 064 33363.57 323.45 2350.15 33.07 2011-03-05 08:28:46.000 064 33363.46 323.48 2350.12 33.07 2011-03-05 08:28:47.000 064 33363.61 323.49 2350.12 33.07 2011-03-05 08:28:48.000 064 33363.53 323.51 2350.11 33.07 2011-03-05 08:28:49.000 064 33363.56 323.50 2350.09 33.07 2011-03-05 08:28:50.000 064 33363.57 323.49 2350.11 33.07 2011-03-05 08:28:51.000 064 33363.45 323.51 2350.10 33.07 2011-03-05 08:28:52.000 064 33363.49 323.51 2350.07 33.07 2011-03-05 08:28:53.000 064 33363.50 323.57 2350.15 33.07 2011-03-05 08:28:54.000 064 33363.48 323.58 2350.14 33.07 2011-03-05 08:28:55.000 064 33363.47 323.60 2350.06 33.07 2011-03-05 08:28:56.000 064 33363.45 323.60 2350.14 33.07 2011-03-05 08:28:57.000 064 33363.28 323.62 2350.09 33.07 2011-03-05 08:28:58.000 064 33363.32 323.65 2350.08 33.07 2011-03-05 08:28:59.000 064 33363.32 323.61 2350.11 33.07 2011-03-05 08:29:00.000 064 33363.35 323.62 2350.05 33.07 2011-03-05 08:29:01.000 064 33363.34 323.65 2350.15 33.07 2011-03-05 08:29:02.000 064 33363.23 323.63 2350.12 33.07 2011-03-05 08:29:03.000 064 33363.39 323.64 2350.04 33.08 2011-03-05 08:29:04.000 064 33363.29 323.64 2350.08 33.08 2011-03-05 08:29:05.000 064 33363.29 323.66 2350.21 33.07 2011-03-05 08:29:06.000 064 33363.23 323.62 2350.18 33.07 2011-03-05 08:29:07.000 064 33363.13 323.62 2350.12 33.07 2011-03-05 08:29:08.000 064 33363.30 323.64 2350.14 33.07 2011-03-05 08:29:09.000 064 33363.15 323.65 2350.18 33.07 2011-03-05 08:29:10.000 064 33363.11 323.63 2350.18 33.07 2011-03-05 08:29:11.000 064 33363.18 323.66 2350.21 33.07 2011-03-05 08:29:12.000 064 33363.19 323.65 2350.25 33.08 2011-03-05 08:29:13.000 064 33363.17 323.70 2350.22 33.07 2011-03-05 08:29:14.000 064 33363.14 323.68 2350.24 33.07 2011-03-05 08:29:15.000 064 33363.14 323.65 2350.31 33.07 2011-03-05 08:29:16.000 064 33363.07 323.60 2350.33 33.07 2011-03-05 08:29:17.000 064 33363.19 323.65 2350.22 33.08 2011-03-05 08:29:18.000 064 33363.13 323.67 2350.25 33.07 2011-03-05 08:29:19.000 064 33363.12 323.67 2350.28 33.07 2011-03-05 08:29:20.000 064 33363.13 323.62 2350.31 33.07 2011-03-05 08:29:21.000 064 33363.06 323.67 2350.27 33.07 2011-03-05 08:29:22.000 064 33363.18 323.66 2350.33 33.07 2011-03-05 08:29:23.000 064 33363.17 323.63 2350.27 33.07 2011-03-05 08:29:24.000 064 33363.20 323.65 2350.45 33.07 2011-03-05 08:29:25.000 064 33363.23 323.66 2350.28 33.07 2011-03-05 08:29:26.000 064 33363.26 323.68 2350.28 33.07 2011-03-05 08:29:27.000 064 33363.23 323.68 2350.24 33.07 2011-03-05 08:29:28.000 064 33363.23 323.64 2350.31 33.08 2011-03-05 08:29:29.000 064 33363.34 323.68 2350.30 33.07 2011-03-05 08:29:30.000 064 33363.25 323.66 2350.31 33.07 2011-03-05 08:29:31.000 064 33363.22 323.68 2350.29 33.07 2011-03-05 08:29:32.000 064 33363.25 323.67 2350.33 33.07 2011-03-05 08:29:33.000 064 33363.22 323.64 2350.30 33.08 2011-03-05 08:29:34.000 064 33363.26 323.68 2350.28 33.07 2011-03-05 08:29:35.000 064 33363.33 323.70 2350.37 33.07 2011-03-05 08:29:36.000 064 33363.34 323.73 2350.33 33.07 2011-03-05 08:29:37.000 064 33363.29 323.68 2350.31 33.07 2011-03-05 08:29:38.000 064 33363.42 323.73 2350.31 33.08 2011-03-05 08:29:39.000 064 33363.42 323.71 2350.34 33.07 2011-03-05 08:29:40.000 064 33363.25 323.71 2350.34 33.07 2011-03-05 08:29:41.000 064 33363.27 323.71 2350.26 33.07 2011-03-05 08:29:42.000 064 33363.28 323.74 2350.27 33.08 2011-03-05 08:29:43.000 064 33363.23 323.69 2350.30 33.08 2011-03-05 08:29:44.000 064 33363.26 323.75 2350.26 33.07 2011-03-05 08:29:45.000 064 33363.29 323.70 2350.39 33.07 2011-03-05 08:29:46.000 064 33363.19 323.70 2350.28 33.07 2011-03-05 08:29:47.000 064 33363.25 323.70 2350.36 33.07 2011-03-05 08:29:48.000 064 33363.30 323.77 2350.28 33.08 2011-03-05 08:29:49.000 064 33363.34 323.73 2350.34 33.07 2011-03-05 08:29:50.000 064 33363.16 323.72 2350.24 33.08 2011-03-05 08:29:51.000 064 33363.22 323.72 2350.34 33.07 2011-03-05 08:29:52.000 064 33363.14 323.68 2350.33 33.07 2011-03-05 08:29:53.000 064 33363.07 323.72 2350.23 33.07 2011-03-05 08:29:54.000 064 33363.23 323.72 2350.28 33.07 2011-03-05 08:29:55.000 064 33363.16 323.69 2350.30 33.07 2011-03-05 08:29:56.000 064 33363.09 323.73 2350.35 33.07 2011-03-05 08:29:57.000 064 33363.17 323.76 2350.32 33.07 2011-03-05 08:29:58.000 064 33363.07 323.73 2350.36 33.08 2011-03-05 08:29:59.000 064 33363.22 323.72 2350.35 33.07 2011-03-05 08:30:00.000 064 33363.12 323.70 2350.39 33.07 2011-03-05 08:30:01.000 064 33363.06 323.70 2350.36 33.07 2011-03-05 08:30:02.000 064 33363.18 323.73 2350.37 33.07 2011-03-05 08:30:03.000 064 33363.24 323.76 2350.37 33.08 2011-03-05 08:30:04.000 064 33363.22 323.72 2350.39 33.08 2011-03-05 08:30:05.000 064 33363.16 323.76 2350.32 33.07 2011-03-05 08:30:06.000 064 33363.20 323.70 2350.43 33.07 2011-03-05 08:30:07.000 064 33363.25 323.73 2350.36 33.07 2011-03-05 08:30:08.000 064 33363.21 323.73 2350.36 33.07 2011-03-05 08:30:09.000 064 33363.26 323.69 2350.32 33.07 2011-03-05 08:30:10.000 064 33363.21 323.69 2350.39 33.07 2011-03-05 08:30:11.000 064 33363.24 323.73 2350.34 33.07 2011-03-05 08:30:12.000 064 33363.34 323.70 2350.42 33.07 2011-03-05 08:30:13.000 064 33363.35 323.74 2350.34 33.07 2011-03-05 08:30:14.000 064 33363.29 323.76 2350.37 33.07 2011-03-05 08:30:15.000 064 33363.35 323.71 2350.43 33.07 2011-03-05 08:30:16.000 064 33363.34 323.70 2350.36 33.07 2011-03-05 08:30:17.000 064 33363.42 323.75 2350.32 33.07 2011-03-05 08:30:18.000 064 33363.43 323.75 2350.43 33.07 2011-03-05 08:30:19.000 064 33363.38 323.74 2350.39 33.07 2011-03-05 08:30:20.000 064 33363.55 323.75 2350.35 33.07 2011-03-05 08:30:21.000 064 33363.48 323.76 2350.44 33.07 2011-03-05 08:30:22.000 064 33363.49 323.77 2350.34 33.07 2011-03-05 08:30:23.000 064 33363.47 323.79 2350.45 33.07 2011-03-05 08:30:24.000 064 33363.51 323.82 2350.27 33.07 2011-03-05 08:30:25.000 064 33363.48 323.79 2350.49 33.07 2011-03-05 08:30:26.000 064 33363.57 323.82 2350.34 33.07 2011-03-05 08:30:27.000 064 33363.60 323.82 2350.39 33.07 2011-03-05 08:30:28.000 064 33363.56 323.82 2350.35 33.07 2011-03-05 08:30:29.000 064 33363.61 323.86 2350.34 33.07 2011-03-05 08:30:30.000 064 33363.58 323.85 2350.28 33.07 2011-03-05 08:30:31.000 064 33363.60 323.88 2350.34 33.07 2011-03-05 08:30:32.000 064 33363.51 323.87 2350.28 33.07 2011-03-05 08:30:33.000 064 33363.61 323.89 2350.22 33.07 2011-03-05 08:30:34.000 064 33363.54 323.89 2350.34 33.07 2011-03-05 08:30:35.000 064 33363.56 323.90 2350.29 33.07 2011-03-05 08:30:36.000 064 33363.53 323.90 2350.31 33.07 2011-03-05 08:30:37.000 064 33363.57 323.92 2350.27 33.07 2011-03-05 08:30:38.000 064 33363.57 323.90 2350.31 33.07 2011-03-05 08:30:39.000 064 33363.64 323.88 2350.30 33.07 2011-03-05 08:30:40.000 064 33363.50 323.87 2350.30 33.07 2011-03-05 08:30:41.000 064 33363.49 323.91 2350.33 33.07 2011-03-05 08:30:42.000 064 33363.47 323.87 2350.37 33.07 2011-03-05 08:30:43.000 064 33363.54 323.88 2350.23 33.07 2011-03-05 08:30:44.000 064 33363.41 323.86 2350.27 33.07 2011-03-05 08:30:45.000 064 33363.44 323.84 2350.28 33.07 2011-03-05 08:30:46.000 064 33363.42 323.88 2350.33 33.07 2011-03-05 08:30:47.000 064 33363.39 323.84 2350.34 33.07 2011-03-05 08:30:48.000 064 33363.39 323.82 2350.32 33.07 2011-03-05 08:30:49.000 064 33363.50 323.84 2350.36 33.07 2011-03-05 08:30:50.000 064 33363.42 323.88 2350.37 33.07 2011-03-05 08:30:51.000 064 33363.39 323.86 2350.28 33.07 2011-03-05 08:30:52.000 064 33363.34 323.89 2350.31 33.07 2011-03-05 08:30:53.000 064 33363.42 323.90 2350.28 33.07 2011-03-05 08:30:54.000 064 33363.45 323.87 2350.36 33.07 2011-03-05 08:30:55.000 064 33363.38 323.86 2350.35 33.07 2011-03-05 08:30:56.000 064 33363.37 323.90 2350.34 33.07 2011-03-05 08:30:57.000 064 33363.55 323.97 2350.35 33.07 2011-03-05 08:30:58.000 064 33363.38 323.95 2350.29 33.07 2011-03-05 08:30:59.000 064 33363.48 323.98 2350.35 33.07 2011-03-05 08:31:00.000 064 33363.52 324.03 2350.36 33.07 2011-03-05 08:31:01.000 064 33363.54 324.00 2350.40 33.07 2011-03-05 08:31:02.000 064 33363.58 324.10 2350.42 33.07 2011-03-05 08:31:03.000 064 33363.65 324.07 2350.42 33.07 2011-03-05 08:31:04.000 064 33363.57 324.09 2350.49 33.07 2011-03-05 08:31:05.000 064 33363.69 324.09 2350.45 33.07 2011-03-05 08:31:06.000 064 33363.72 324.13 2350.39 33.07 2011-03-05 08:31:07.000 064 33363.73 324.14 2350.43 33.07 2011-03-05 08:31:08.000 064 33363.76 324.14 2350.41 33.07 2011-03-05 08:31:09.000 064 33363.82 324.16 2350.39 33.07 2011-03-05 08:31:10.000 064 33363.79 324.19 2350.45 33.07 2011-03-05 08:31:11.000 064 33363.75 324.16 2350.37 33.07 2011-03-05 08:31:12.000 064 33363.78 324.15 2350.48 33.07 2011-03-05 08:31:13.000 064 33363.83 324.15 2350.41 33.07 2011-03-05 08:31:14.000 064 33363.80 324.19 2350.34 33.07 2011-03-05 08:31:15.000 064 33363.84 324.17 2350.36 33.07 2011-03-05 08:31:16.000 064 33363.84 324.14 2350.41 33.07 2011-03-05 08:31:17.000 064 33363.76 324.15 2350.41 33.07 2011-03-05 08:31:18.000 064 33363.89 324.12 2350.31 33.07 2011-03-05 08:31:19.000 064 33363.77 324.10 2350.37 33.07 2011-03-05 08:31:20.000 064 33363.75 324.16 2350.33 33.07 2011-03-05 08:31:21.000 064 33363.73 324.11 2350.41 33.08 2011-03-05 08:31:22.000 064 33363.70 324.09 2350.37 33.07 2011-03-05 08:31:23.000 064 33363.66 324.14 2350.31 33.07 2011-03-05 08:31:24.000 064 33363.76 324.15 2350.31 33.07 2011-03-05 08:31:25.000 064 33363.70 324.13 2350.31 33.07 2011-03-05 08:31:26.000 064 33363.74 324.13 2350.27 33.07 2011-03-05 08:31:27.000 064 33363.70 324.09 2350.29 33.07 2011-03-05 08:31:28.000 064 33363.73 324.10 2350.27 33.07 2011-03-05 08:31:29.000 064 33363.70 324.15 2350.30 33.07 2011-03-05 08:31:30.000 064 33363.70 324.17 2350.39 33.07 2011-03-05 08:31:31.000 064 33363.73 324.14 2350.21 33.07 2011-03-05 08:31:32.000 064 33363.70 324.13 2350.34 33.07 2011-03-05 08:31:33.000 064 33363.69 324.10 2350.28 33.07 2011-03-05 08:31:34.000 064 33363.75 324.11 2350.33 33.07 2011-03-05 08:31:35.000 064 33363.81 324.11 2350.35 33.07 2011-03-05 08:31:36.000 064 33363.74 324.18 2350.36 33.07 2011-03-05 08:31:37.000 064 33363.78 324.09 2350.29 33.07 2011-03-05 08:31:38.000 064 33363.85 324.08 2350.33 33.07 2011-03-05 08:31:39.000 064 33363.85 324.13 2350.34 33.07 2011-03-05 08:31:40.000 064 33363.70 324.11 2350.29 33.07 2011-03-05 08:31:41.000 064 33363.88 324.06 2350.30 33.07 2011-03-05 08:31:42.000 064 33363.84 324.07 2350.34 33.07 2011-03-05 08:31:43.000 064 33363.78 324.08 2350.36 33.07 2011-03-05 08:31:44.000 064 33363.90 324.09 2350.38 33.07 2011-03-05 08:31:45.000 064 33363.96 324.05 2350.24 33.07 2011-03-05 08:31:46.000 064 33363.85 324.06 2350.28 33.07 2011-03-05 08:31:47.000 064 33363.91 324.05 2350.35 33.07 2011-03-05 08:31:48.000 064 33363.90 324.05 2350.36 33.07 2011-03-05 08:31:49.000 064 33363.92 324.03 2350.34 33.07 2011-03-05 08:31:50.000 064 33363.95 324.05 2350.24 33.07 2011-03-05 08:31:51.000 064 33363.88 324.05 2350.27 33.07 2011-03-05 08:31:52.000 064 33363.91 324.06 2350.35 33.07 2011-03-05 08:31:53.000 064 33363.96 324.06 2350.31 33.07 2011-03-05 08:31:54.000 064 33363.97 324.04 2350.27 33.07 2011-03-05 08:31:55.000 064 33363.89 324.08 2350.25 33.07 2011-03-05 08:31:56.000 064 33363.99 324.11 2350.36 33.07 2011-03-05 08:31:57.000 064 33364.00 324.07 2350.27 33.07 2011-03-05 08:31:58.000 064 33364.00 324.06 2350.27 33.07 2011-03-05 08:31:59.000 064 33364.03 324.12 2350.28 33.07 2011-03-05 08:32:00.000 064 33363.99 324.14 2350.22 33.07 2011-03-05 08:32:01.000 064 33364.09 324.17 2350.26 33.07 2011-03-05 08:32:02.000 064 33364.03 324.20 2350.18 33.07 2011-03-05 08:32:03.000 064 33364.01 324.24 2350.23 33.07 2011-03-05 08:32:04.000 064 33364.03 324.23 2350.24 33.07 2011-03-05 08:32:05.000 064 33364.07 324.20 2350.29 33.07 2011-03-05 08:32:06.000 064 33364.07 324.22 2350.24 33.07 2011-03-05 08:32:07.000 064 33364.20 324.18 2350.27 33.07 2011-03-05 08:32:08.000 064 33364.01 324.25 2350.39 33.07 2011-03-05 08:32:09.000 064 33364.19 324.26 2350.28 33.07 2011-03-05 08:32:10.000 064 33364.09 324.28 2350.21 33.07 2011-03-05 08:32:11.000 064 33364.17 324.22 2350.21 33.07 2011-03-05 08:32:12.000 064 33364.20 324.26 2350.23 33.07 2011-03-05 08:32:13.000 064 33364.28 324.27 2350.31 33.07 2011-03-05 08:32:14.000 064 33364.22 324.21 2350.28 33.07 2011-03-05 08:32:15.000 064 33364.07 324.23 2350.27 33.07 2011-03-05 08:32:16.000 064 33364.18 324.23 2350.25 33.07 2011-03-05 08:32:17.000 064 33364.24 324.21 2350.22 33.07 2011-03-05 08:32:18.000 064 33364.28 324.19 2350.31 33.07 2011-03-05 08:32:19.000 064 33364.25 324.23 2350.30 33.07 2011-03-05 08:32:20.000 064 33364.35 324.22 2350.26 33.07 2011-03-05 08:32:21.000 064 33364.42 324.20 2350.21 33.07 2011-03-05 08:32:22.000 064 33364.29 324.17 2350.21 33.07 2011-03-05 08:32:23.000 064 33364.36 324.16 2350.19 33.07 2011-03-05 08:32:24.000 064 33364.29 324.17 2350.23 33.07 2011-03-05 08:32:25.000 064 33364.31 324.13 2350.27 33.07 2011-03-05 08:32:26.000 064 33364.25 324.11 2350.20 33.07 2011-03-05 08:32:27.000 064 33364.31 324.15 2350.23 33.07 2011-03-05 08:32:28.000 064 33364.37 324.11 2350.21 33.07 2011-03-05 08:32:29.000 064 33364.35 324.15 2350.21 33.07 2011-03-05 08:32:30.000 064 33364.26 324.17 2350.20 33.07 2011-03-05 08:32:31.000 064 33364.20 324.14 2350.11 33.07 2011-03-05 08:32:32.000 064 33364.34 324.21 2350.21 33.07 2011-03-05 08:32:33.000 064 33364.25 324.17 2350.14 33.07 2011-03-05 08:32:34.000 064 33364.22 324.15 2350.17 33.07 2011-03-05 08:32:35.000 064 33364.27 324.20 2350.12 33.07 2011-03-05 08:32:36.000 064 33364.22 324.18 2350.12 33.07 2011-03-05 08:32:37.000 064 33364.19 324.22 2350.19 33.07 2011-03-05 08:32:38.000 064 33364.34 324.26 2350.15 33.07 2011-03-05 08:32:39.000 064 33364.29 324.23 2350.24 33.07 2011-03-05 08:32:40.000 064 33364.22 324.22 2350.24 33.07 2011-03-05 08:32:41.000 064 33364.33 324.21 2350.21 33.07 2011-03-05 08:32:42.000 064 33364.30 324.24 2350.22 33.07 2011-03-05 08:32:43.000 064 33364.34 324.24 2350.22 33.07 2011-03-05 08:32:44.000 064 33364.29 324.31 2350.16 33.07 2011-03-05 08:32:45.000 064 33364.46 324.29 2350.17 33.07 2011-03-05 08:32:46.000 064 33364.41 324.27 2350.19 33.07 2011-03-05 08:32:47.000 064 33364.41 324.31 2350.23 33.07 2011-03-05 08:32:48.000 064 33364.43 324.32 2350.21 33.07 2011-03-05 08:32:49.000 064 33364.43 324.32 2350.24 33.07 2011-03-05 08:32:50.000 064 33364.47 324.32 2350.28 33.07 2011-03-05 08:32:51.000 064 33364.43 324.30 2350.18 33.07 2011-03-05 08:32:52.000 064 33364.47 324.28 2350.22 33.07 2011-03-05 08:32:53.000 064 33364.51 324.36 2350.24 33.07 2011-03-05 08:32:54.000 064 33364.48 324.33 2350.28 33.07 2011-03-05 08:32:55.000 064 33364.47 324.32 2350.22 33.07 2011-03-05 08:32:56.000 064 33364.53 324.36 2350.09 33.07 2011-03-05 08:32:57.000 064 33364.58 324.38 2350.18 33.07 2011-03-05 08:32:58.000 064 33364.57 324.37 2350.20 33.07 2011-03-05 08:32:59.000 064 33364.62 324.37 2350.17 33.07 2011-03-05 08:33:00.000 064 33364.56 324.37 2350.21 33.07 2011-03-05 08:33:01.000 064 33364.56 324.37 2350.16 33.07 2011-03-05 08:33:02.000 064 33364.63 324.40 2350.14 33.07 2011-03-05 08:33:03.000 064 33364.60 324.38 2350.16 33.07 2011-03-05 08:33:04.000 064 33364.62 324.39 2350.15 33.07 2011-03-05 08:33:05.000 064 33364.62 324.38 2350.24 33.07 2011-03-05 08:33:06.000 064 33364.74 324.42 2350.15 33.07 2011-03-05 08:33:07.000 064 33364.73 324.36 2350.18 33.07 2011-03-05 08:33:08.000 064 33364.74 324.39 2350.17 33.07 2011-03-05 08:33:09.000 064 33364.84 324.41 2350.20 33.07 2011-03-05 08:33:10.000 064 33364.76 324.37 2350.20 33.07 2011-03-05 08:33:11.000 064 33364.85 324.44 2350.14 33.07 2011-03-05 08:33:12.000 064 33364.78 324.40 2350.09 33.07 2011-03-05 08:33:13.000 064 33364.89 324.35 2350.08 33.07 2011-03-05 08:33:14.000 064 33364.84 324.40 2350.10 33.07 2011-03-05 08:33:15.000 064 33364.92 324.39 2350.15 33.07 2011-03-05 08:33:16.000 064 33364.86 324.36 2350.14 33.07 2011-03-05 08:33:17.000 064 33364.98 324.36 2350.14 33.07 2011-03-05 08:33:18.000 064 33364.97 324.32 2350.07 33.07 2011-03-05 08:33:19.000 064 33364.94 324.35 2350.08 33.07 2011-03-05 08:33:20.000 064 33364.97 324.32 2350.02 33.07 2011-03-05 08:33:21.000 064 33365.00 324.35 2350.09 33.07 2011-03-05 08:33:22.000 064 33365.02 324.32 2350.02 33.07 2011-03-05 08:33:23.000 064 33365.00 324.32 2350.02 33.07 2011-03-05 08:33:24.000 064 33365.09 324.31 2350.09 33.07 2011-03-05 08:33:25.000 064 33365.04 324.29 2350.06 33.07 2011-03-05 08:33:26.000 064 33365.00 324.27 2350.03 33.07 2011-03-05 08:33:27.000 064 33365.14 324.33 2349.99 33.07 2011-03-05 08:33:28.000 064 33365.06 324.31 2349.99 33.07 2011-03-05 08:33:29.000 064 33365.13 324.32 2350.05 33.07 2011-03-05 08:33:30.000 064 33365.11 324.30 2350.04 33.07 2011-03-05 08:33:31.000 064 33365.12 324.28 2350.00 33.07 2011-03-05 08:33:32.000 064 33365.17 324.30 2349.95 33.07 2011-03-05 08:33:33.000 064 33365.23 324.32 2350.03 33.07 2011-03-05 08:33:34.000 064 33365.24 324.32 2349.97 33.07 2011-03-05 08:33:35.000 064 33365.25 324.32 2349.99 33.07 2011-03-05 08:33:36.000 064 33365.22 324.34 2349.96 33.07 2011-03-05 08:33:37.000 064 33365.15 324.31 2349.91 33.07 2011-03-05 08:33:38.000 064 33365.37 324.35 2350.02 33.07 2011-03-05 08:33:39.000 064 33365.28 324.35 2349.97 33.07 2011-03-05 08:33:40.000 064 33365.29 324.34 2349.91 33.07 2011-03-05 08:33:41.000 064 33365.33 324.31 2350.00 33.07 2011-03-05 08:33:42.000 064 33365.39 324.33 2349.91 33.07 2011-03-05 08:33:43.000 064 33365.32 324.33 2349.91 33.07 2011-03-05 08:33:44.000 064 33365.39 324.35 2349.90 33.07 2011-03-05 08:33:45.000 064 33365.32 324.30 2349.95 33.07 2011-03-05 08:33:46.000 064 33365.30 324.26 2349.98 33.07 2011-03-05 08:33:47.000 064 33365.43 324.30 2349.88 33.07 2011-03-05 08:33:48.000 064 33365.42 324.32 2349.86 33.07 2011-03-05 08:33:49.000 064 33365.36 324.38 2349.88 33.07 2011-03-05 08:33:50.000 064 33365.52 324.33 2349.90 33.07 2011-03-05 08:33:51.000 064 33365.49 324.32 2349.84 33.07 2011-03-05 08:33:52.000 064 33365.50 324.30 2349.82 33.07 2011-03-05 08:33:53.000 064 33365.43 324.32 2349.97 33.07 2011-03-05 08:33:54.000 064 33365.42 324.37 2349.84 33.07 2011-03-05 08:33:55.000 064 33365.38 324.29 2349.84 33.07 2011-03-05 08:33:56.000 064 33365.50 324.34 2349.84 33.07 2011-03-05 08:33:57.000 064 33365.49 324.32 2349.91 33.07 2011-03-05 08:33:58.000 064 33365.58 324.33 2349.89 33.07 2011-03-05 08:33:59.000 064 33365.59 324.29 2349.93 33.07 2011-03-05 08:34:00.000 064 33365.56 324.31 2349.87 33.07 2011-03-05 08:34:01.000 064 33365.63 324.27 2349.91 33.07 2011-03-05 08:34:02.000 064 33365.62 324.33 2349.85 33.07 2011-03-05 08:34:03.000 064 33365.69 324.29 2349.79 33.07 2011-03-05 08:34:04.000 064 33365.57 324.28 2349.85 33.07 2011-03-05 08:34:05.000 064 33365.65 324.30 2349.77 33.07 2011-03-05 08:34:06.000 064 33365.64 324.33 2349.89 33.07 2011-03-05 08:34:07.000 064 33365.77 324.33 2349.81 33.07 2011-03-05 08:34:08.000 064 33365.65 324.28 2349.77 33.07 2011-03-05 08:34:09.000 064 33365.69 324.28 2349.78 33.07 2011-03-05 08:34:10.000 064 33365.63 324.26 2349.81 33.07 2011-03-05 08:34:11.000 064 33365.63 324.30 2349.89 33.07 2011-03-05 08:34:12.000 064 33365.64 324.28 2349.91 33.07 2011-03-05 08:34:13.000 064 33365.70 324.27 2349.84 33.07 2011-03-05 08:34:14.000 064 33365.64 324.29 2349.84 33.07 2011-03-05 08:34:15.000 064 33365.69 324.31 2349.81 33.07 2011-03-05 08:34:16.000 064 33365.68 324.31 2349.81 33.07 2011-03-05 08:34:17.000 064 33365.71 324.29 2349.82 33.07 2011-03-05 08:34:18.000 064 33365.78 324.30 2349.77 33.07 2011-03-05 08:34:19.000 064 33365.76 324.30 2349.91 33.07 2011-03-05 08:34:20.000 064 33365.71 324.36 2349.88 33.07 2011-03-05 08:34:21.000 064 33365.78 324.32 2349.84 33.07 2011-03-05 08:34:22.000 064 33365.77 324.32 2349.78 33.07 2011-03-05 08:34:23.000 064 33365.80 324.30 2349.82 33.07 2011-03-05 08:34:24.000 064 33365.70 324.31 2349.80 33.07 2011-03-05 08:34:25.000 064 33365.80 324.28 2349.89 33.07 2011-03-05 08:34:26.000 064 33365.78 324.36 2349.74 33.07 2011-03-05 08:34:27.000 064 33365.86 324.28 2349.80 33.07 2011-03-05 08:34:28.000 064 33365.83 324.26 2349.80 33.07 2011-03-05 08:34:29.000 064 33365.90 324.32 2349.83 33.07 2011-03-05 08:34:30.000 064 33365.86 324.32 2349.90 33.07 2011-03-05 08:34:31.000 064 33365.85 324.30 2349.77 33.07 2011-03-05 08:34:32.000 064 33365.93 324.30 2349.84 33.07 2011-03-05 08:34:33.000 064 33365.90 324.30 2349.74 33.07 2011-03-05 08:34:34.000 064 33365.90 324.30 2349.75 33.07 2011-03-05 08:34:35.000 064 33366.02 324.31 2349.76 33.07 2011-03-05 08:34:36.000 064 33366.04 324.30 2349.86 33.07 2011-03-05 08:34:37.000 064 33365.97 324.31 2349.80 33.07 2011-03-05 08:34:38.000 064 33365.94 324.30 2349.78 33.07 2011-03-05 08:34:39.000 064 33366.02 324.30 2349.74 33.07 2011-03-05 08:34:40.000 064 33366.00 324.28 2349.80 33.07 2011-03-05 08:34:41.000 064 33366.02 324.28 2349.75 33.07 2011-03-05 08:34:42.000 064 33365.99 324.32 2349.78 33.07 2011-03-05 08:34:43.000 064 33365.98 324.32 2349.71 33.07 2011-03-05 08:34:44.000 064 33365.97 324.32 2349.72 33.07 2011-03-05 08:34:45.000 064 33366.05 324.30 2349.71 33.07 2011-03-05 08:34:46.000 064 33365.95 324.36 2349.72 33.07 2011-03-05 08:34:47.000 064 33365.94 324.34 2349.73 33.07 2011-03-05 08:34:48.000 064 33365.88 324.30 2349.78 33.07 2011-03-05 08:34:49.000 064 33365.93 324.33 2349.80 33.07 2011-03-05 08:34:50.000 064 33366.04 324.32 2349.74 33.07 2011-03-05 08:34:51.000 064 33365.93 324.33 2349.73 33.07 2011-03-05 08:34:52.000 064 33365.99 324.32 2349.77 33.07 2011-03-05 08:34:53.000 064 33365.94 324.33 2349.73 33.07 2011-03-05 08:34:54.000 064 33366.02 324.36 2349.83 33.07 2011-03-05 08:34:55.000 064 33365.97 324.37 2349.73 33.07 2011-03-05 08:34:56.000 064 33365.99 324.29 2349.75 33.07 2011-03-05 08:34:57.000 064 33365.95 324.37 2349.77 33.07 2011-03-05 08:34:58.000 064 33365.98 324.36 2349.86 33.07 2011-03-05 08:34:59.000 064 33365.93 324.32 2349.77 33.07 2011-03-05 08:35:00.000 064 33365.97 324.29 2349.81 33.07 2011-03-05 08:35:01.000 064 33366.08 324.33 2349.81 33.07 2011-03-05 08:35:02.000 064 33366.11 324.33 2349.71 33.07 2011-03-05 08:35:03.000 064 33366.08 324.31 2349.80 33.07 2011-03-05 08:35:04.000 064 33366.11 324.30 2349.78 33.07 2011-03-05 08:35:05.000 064 33366.08 324.29 2349.71 33.07 2011-03-05 08:35:06.000 064 33366.03 324.34 2349.84 33.07 2011-03-05 08:35:07.000 064 33366.07 324.29 2349.78 33.07 2011-03-05 08:35:08.000 064 33365.96 324.30 2349.71 33.07 2011-03-05 08:35:09.000 064 33366.03 324.32 2349.71 33.07 2011-03-05 08:35:10.000 064 33366.15 324.29 2349.80 33.07 2011-03-05 08:35:11.000 064 33366.20 324.29 2349.72 33.07 2011-03-05 08:35:12.000 064 33366.11 324.31 2349.68 33.07 2011-03-05 08:35:13.000 064 33366.16 324.31 2349.77 33.07 2011-03-05 08:35:14.000 064 33366.12 324.26 2349.80 33.07 2011-03-05 08:35:15.000 064 33366.12 324.32 2349.80 33.07 2011-03-05 08:35:16.000 064 33366.15 324.31 2349.78 33.07 2011-03-05 08:35:17.000 064 33366.09 324.28 2349.75 33.07 2011-03-05 08:35:18.000 064 33366.09 324.29 2349.71 33.07 2011-03-05 08:35:19.000 064 33366.11 324.35 2349.75 33.07 2011-03-05 08:35:20.000 064 33366.06 324.33 2349.79 33.07 2011-03-05 08:35:21.000 064 33366.12 324.32 2349.77 33.07 2011-03-05 08:35:22.000 064 33366.21 324.30 2349.75 33.07 2011-03-05 08:35:23.000 064 33366.18 324.26 2349.74 33.07 2011-03-05 08:35:24.000 064 33366.15 324.34 2349.77 33.07 2011-03-05 08:35:25.000 064 33366.20 324.30 2349.76 33.07 2011-03-05 08:35:26.000 064 33366.08 324.32 2349.76 33.07 2011-03-05 08:35:27.000 064 33366.29 324.39 2349.80 33.07 2011-03-05 08:35:28.000 064 33366.19 324.32 2349.75 33.07 2011-03-05 08:35:29.000 064 33366.24 324.32 2349.78 33.07 2011-03-05 08:35:30.000 064 33366.21 324.35 2349.69 33.07 2011-03-05 08:35:31.000 064 33366.34 324.35 2349.70 33.07 2011-03-05 08:35:32.000 064 33366.26 324.35 2349.69 33.07 2011-03-05 08:35:33.000 064 33366.24 324.40 2349.69 33.07 2011-03-05 08:35:34.000 064 33366.29 324.41 2349.73 33.07 2011-03-05 08:35:35.000 064 33366.30 324.39 2349.69 33.07 2011-03-05 08:35:36.000 064 33366.27 324.40 2349.74 33.07 2011-03-05 08:35:37.000 064 33366.40 324.42 2349.74 33.07 2011-03-05 08:35:38.000 064 33366.27 324.42 2349.72 33.07 2011-03-05 08:35:39.000 064 33366.30 324.40 2349.75 33.07 2011-03-05 08:35:40.000 064 33366.41 324.40 2349.71 33.07 2011-03-05 08:35:41.000 064 33366.37 324.41 2349.72 33.07 2011-03-05 08:35:42.000 064 33366.22 324.42 2349.70 33.07 2011-03-05 08:35:43.000 064 33366.26 324.43 2349.65 33.07 2011-03-05 08:35:44.000 064 33366.22 324.40 2349.72 33.07 2011-03-05 08:35:45.000 064 33366.26 324.41 2349.74 33.07 2011-03-05 08:35:46.000 064 33366.34 324.43 2349.72 33.07 2011-03-05 08:35:47.000 064 33366.28 324.40 2349.72 33.07 2011-03-05 08:35:48.000 064 33366.35 324.44 2349.82 33.07 2011-03-05 08:35:49.000 064 33366.27 324.41 2349.66 33.07 2011-03-05 08:35:50.000 064 33366.25 324.42 2349.71 33.07 2011-03-05 08:35:51.000 064 33366.32 324.42 2349.76 33.07 2011-03-05 08:35:52.000 064 33366.27 324.45 2349.77 33.07 2011-03-05 08:35:53.000 064 33366.19 324.45 2349.71 33.07 2011-03-05 08:35:54.000 064 33366.22 324.49 2349.78 33.07 2011-03-05 08:35:55.000 064 33366.27 324.48 2349.71 33.07 2011-03-05 08:35:56.000 064 33366.22 324.53 2349.72 33.07 2011-03-05 08:35:57.000 064 33366.17 324.50 2349.77 33.07 2011-03-05 08:35:58.000 064 33366.22 324.56 2349.82 33.07 2011-03-05 08:35:59.000 064 33366.15 324.56 2349.74 33.07 2011-03-05 08:36:00.000 064 33366.14 324.58 2349.75 33.07 2011-03-05 08:36:01.000 064 33366.10 324.63 2349.90 33.07 2011-03-05 08:36:02.000 064 33366.21 324.61 2349.79 33.07 2011-03-05 08:36:03.000 064 33366.18 324.65 2349.86 33.07 2011-03-05 08:36:04.000 064 33366.24 324.67 2349.81 33.07 2011-03-05 08:36:05.000 064 33366.20 324.67 2349.85 33.07 2011-03-05 08:36:06.000 064 33366.25 324.68 2349.86 33.07 2011-03-05 08:36:07.000 064 33366.27 324.66 2349.85 33.07 2011-03-05 08:36:08.000 064 33366.30 324.64 2349.83 33.07 2011-03-05 08:36:09.000 064 33366.29 324.67 2349.84 33.07 2011-03-05 08:36:10.000 064 33366.34 324.67 2349.88 33.07 2011-03-05 08:36:11.000 064 33366.27 324.67 2349.81 33.07 2011-03-05 08:36:12.000 064 33366.44 324.67 2349.82 33.07 2011-03-05 08:36:13.000 064 33366.39 324.69 2349.87 33.07 2011-03-05 08:36:14.000 064 33366.39 324.65 2349.91 33.07 2011-03-05 08:36:15.000 064 33366.33 324.69 2349.86 33.07 2011-03-05 08:36:16.000 064 33366.46 324.67 2349.82 33.07 2011-03-05 08:36:17.000 064 33366.40 324.65 2349.81 33.07 2011-03-05 08:36:18.000 064 33366.38 324.71 2349.91 33.07 2011-03-05 08:36:19.000 064 33366.39 324.71 2349.80 33.07 2011-03-05 08:36:20.000 064 33366.31 324.74 2349.85 33.07 2011-03-05 08:36:21.000 064 33366.41 324.67 2349.82 33.07 2011-03-05 08:36:22.000 064 33366.34 324.67 2349.78 33.07 2011-03-05 08:36:23.000 064 33366.35 324.66 2349.82 33.07 2011-03-05 08:36:24.000 064 33366.33 324.68 2349.74 33.07 2011-03-05 08:36:25.000 064 33366.41 324.71 2349.83 33.07 2011-03-05 08:36:26.000 064 33366.37 324.67 2349.87 33.07 2011-03-05 08:36:27.000 064 33366.42 324.75 2349.75 33.07 2011-03-05 08:36:28.000 064 33366.31 324.74 2349.77 33.07 2011-03-05 08:36:29.000 064 33366.30 324.75 2349.74 33.07 2011-03-05 08:36:30.000 064 33366.32 324.75 2349.82 33.07 2011-03-05 08:36:31.000 064 33366.30 324.75 2349.83 33.07 2011-03-05 08:36:32.000 064 33366.30 324.76 2349.76 33.07 2011-03-05 08:36:33.000 064 33366.40 324.76 2349.81 33.07 2011-03-05 08:36:34.000 064 33366.39 324.79 2349.80 33.07 2011-03-05 08:36:35.000 064 33366.35 324.75 2349.80 33.07 2011-03-05 08:36:36.000 064 33366.40 324.80 2349.77 33.07 2011-03-05 08:36:37.000 064 33366.32 324.85 2349.87 33.07 2011-03-05 08:36:38.000 064 33366.36 324.82 2349.84 33.07 2011-03-05 08:36:39.000 064 33366.40 324.83 2349.76 33.07 2011-03-05 08:36:40.000 064 33366.34 324.86 2349.78 33.07 2011-03-05 08:36:41.000 064 33366.43 324.87 2349.81 33.07 2011-03-05 08:36:42.000 064 33366.43 324.88 2349.87 33.07 2011-03-05 08:36:43.000 064 33366.50 324.87 2349.86 33.07 2011-03-05 08:36:44.000 064 33366.47 324.89 2349.88 33.07 2011-03-05 08:36:45.000 064 33366.45 324.93 2349.89 33.07 2011-03-05 08:36:46.000 064 33366.46 324.95 2349.75 33.07 2011-03-05 08:36:47.000 064 33366.51 324.98 2349.83 33.07 2011-03-05 08:36:48.000 064 33366.48 324.91 2349.74 33.07 2011-03-05 08:36:49.000 064 33366.55 324.94 2349.79 33.07 2011-03-05 08:36:50.000 064 33366.56 324.95 2349.84 33.07 2011-03-05 08:36:51.000 064 33366.57 324.97 2349.84 33.07 2011-03-05 08:36:52.000 064 33366.55 324.98 2349.87 33.07 2011-03-05 08:36:53.000 064 33366.59 324.98 2349.82 33.07 2011-03-05 08:36:54.000 064 33366.58 324.96 2349.89 33.07 2011-03-05 08:36:55.000 064 33366.72 324.98 2349.80 33.07 2011-03-05 08:36:56.000 064 33366.64 324.95 2349.74 33.07 2011-03-05 08:36:57.000 064 33366.70 325.00 2349.79 33.07 2011-03-05 08:36:58.000 064 33366.68 325.05 2349.80 33.07 2011-03-05 08:36:59.000 064 33366.71 325.04 2349.75 33.07 2011-03-05 08:37:00.000 064 33366.73 325.01 2349.77 33.07 2011-03-05 08:37:01.000 064 33366.71 325.03 2349.78 33.07 2011-03-05 08:37:02.000 064 33366.68 325.06 2349.80 33.07 2011-03-05 08:37:03.000 064 33366.74 325.08 2349.85 33.07 2011-03-05 08:37:04.000 064 33366.73 325.08 2349.79 33.07 2011-03-05 08:37:05.000 064 33366.82 325.07 2349.80 33.07 2011-03-05 08:37:06.000 064 33366.81 325.12 2349.71 33.07 2011-03-05 08:37:07.000 064 33366.73 325.08 2349.76 33.07 2011-03-05 08:37:08.000 064 33366.73 325.17 2349.74 33.07 2011-03-05 08:37:09.000 064 33366.73 325.18 2349.79 33.07 2011-03-05 08:37:10.000 064 33366.73 325.19 2349.72 33.07 2011-03-05 08:37:11.000 064 33366.76 325.18 2349.74 33.07 2011-03-05 08:37:12.000 064 33366.79 325.20 2349.81 33.07 2011-03-05 08:37:13.000 064 33366.83 325.20 2349.65 33.07 2011-03-05 08:37:14.000 064 33366.88 325.24 2349.76 33.07 2011-03-05 08:37:15.000 064 33366.90 325.26 2349.61 33.07 2011-03-05 08:37:16.000 064 33366.93 325.24 2349.68 33.07 2011-03-05 08:37:17.000 064 33366.89 325.26 2349.65 33.07 2011-03-05 08:37:18.000 064 33366.81 325.30 2349.69 33.07 2011-03-05 08:37:19.000 064 33366.99 325.33 2349.73 33.07 2011-03-05 08:37:20.000 064 33366.85 325.26 2349.68 33.07 2011-03-05 08:37:21.000 064 33366.97 325.32 2349.65 33.07 2011-03-05 08:37:22.000 064 33366.89 325.33 2349.59 33.07 2011-03-05 08:37:23.000 064 33366.94 325.32 2349.70 33.07 2011-03-05 08:37:24.000 064 33366.98 325.33 2349.67 33.07 2011-03-05 08:37:25.000 064 33367.12 325.33 2349.65 33.07 2011-03-05 08:37:26.000 064 33367.09 325.33 2349.63 33.07 2011-03-05 08:37:27.000 064 33367.14 325.33 2349.62 33.07 2011-03-05 08:37:28.000 064 33367.11 325.38 2349.59 33.07 2011-03-05 08:37:29.000 064 33367.19 325.39 2349.61 33.07 2011-03-05 08:37:30.000 064 33367.29 325.41 2349.60 33.07 2011-03-05 08:37:31.000 064 33367.20 325.43 2349.56 33.07 2011-03-05 08:37:32.000 064 33367.15 325.43 2349.59 33.07 2011-03-05 08:37:33.000 064 33367.33 325.42 2349.49 33.07 2011-03-05 08:37:34.000 064 33367.48 325.45 2349.52 33.07 2011-03-05 08:37:35.000 064 33367.42 325.49 2349.51 33.07 2011-03-05 08:37:36.000 064 33367.48 325.50 2349.38 33.07 2011-03-05 08:37:37.000 064 33367.49 325.56 2349.51 33.07 2011-03-05 08:37:38.000 064 33367.42 325.55 2349.50 33.07 2011-03-05 08:37:39.000 064 33367.48 325.53 2349.49 33.07 2011-03-05 08:37:40.000 064 33367.64 325.58 2349.43 33.07 2011-03-05 08:37:41.000 064 33367.59 325.61 2349.47 33.07 2011-03-05 08:37:42.000 064 33367.63 325.55 2349.39 33.07 2011-03-05 08:37:43.000 064 33367.70 325.58 2349.49 33.07 2011-03-05 08:37:44.000 064 33367.61 325.62 2349.43 33.07 2011-03-05 08:37:45.000 064 33367.68 325.59 2349.40 33.07 2011-03-05 08:37:46.000 064 33367.88 325.64 2349.39 33.07 2011-03-05 08:37:47.000 064 33367.77 325.64 2349.44 33.07 2011-03-05 08:37:48.000 064 33367.83 325.64 2349.36 33.07 2011-03-05 08:37:49.000 064 33367.86 325.67 2349.31 33.07 2011-03-05 08:37:50.000 064 33367.85 325.64 2349.37 33.07 2011-03-05 08:37:51.000 064 33367.99 325.68 2349.33 33.07 2011-03-05 08:37:52.000 064 33367.95 325.70 2349.35 33.07 2011-03-05 08:37:53.000 064 33368.03 325.68 2349.31 33.07 2011-03-05 08:37:54.000 064 33367.98 325.67 2349.27 33.07 2011-03-05 08:37:55.000 064 33368.01 325.73 2349.32 33.07 2011-03-05 08:37:56.000 064 33368.04 325.70 2349.27 33.07 2011-03-05 08:37:57.000 064 33368.14 325.72 2349.31 33.07 2011-03-05 08:37:58.000 064 33368.10 325.70 2349.20 33.07 2011-03-05 08:37:59.000 064 33368.14 325.72 2349.21 33.07 2011-03-05 08:38:00.000 064 33368.25 325.71 2349.19 33.07 2011-03-05 08:38:01.000 064 33368.25 325.66 2349.23 33.07 2011-03-05 08:38:02.000 064 33368.27 325.72 2349.16 33.07 2011-03-05 08:38:03.000 064 33368.28 325.70 2349.12 33.07 2011-03-05 08:38:04.000 064 33368.37 325.70 2349.13 33.07 2011-03-05 08:38:05.000 064 33368.32 325.64 2349.13 33.07 2011-03-05 08:38:06.000 064 33368.42 325.74 2349.10 33.07 2011-03-05 08:38:07.000 064 33368.50 325.70 2349.07 33.07 2011-03-05 08:38:08.000 064 33368.58 325.71 2349.09 33.07 2011-03-05 08:38:09.000 064 33368.56 325.73 2349.03 33.07 2011-03-05 08:38:10.000 064 33368.65 325.71 2348.97 33.07 2011-03-05 08:38:11.000 064 33368.71 325.69 2348.92 33.07 2011-03-05 08:38:12.000 064 33368.72 325.71 2349.01 33.07 2011-03-05 08:38:13.000 064 33368.75 325.72 2348.94 33.07 2011-03-05 08:38:14.000 064 33368.78 325.76 2348.94 33.07 2011-03-05 08:38:15.000 064 33368.90 325.76 2348.93 33.07 2011-03-05 08:38:16.000 064 33368.94 325.76 2348.88 33.07 2011-03-05 08:38:17.000 064 33368.93 325.76 2348.87 33.07 2011-03-05 08:38:18.000 064 33368.97 325.78 2348.92 33.07 2011-03-05 08:38:19.000 064 33368.99 325.75 2348.83 33.07 2011-03-05 08:38:20.000 064 33368.99 325.79 2348.82 33.07 2011-03-05 08:38:21.000 064 33369.15 325.76 2348.76 33.07 2011-03-05 08:38:22.000 064 33369.13 325.78 2348.82 33.07 2011-03-05 08:38:23.000 064 33369.13 325.76 2348.77 33.07 2011-03-05 08:38:24.000 064 33369.19 325.76 2348.70 33.07 2011-03-05 08:38:25.000 064 33369.22 325.74 2348.70 33.07 2011-03-05 08:38:26.000 064 33369.25 325.76 2348.72 33.07 2011-03-05 08:38:27.000 064 33369.22 325.80 2348.67 33.07 2011-03-05 08:38:28.000 064 33369.34 325.85 2348.64 33.07 2011-03-05 08:38:29.000 064 33369.31 325.79 2348.59 33.07 2011-03-05 08:38:30.000 064 33369.41 325.83 2348.66 33.07 2011-03-05 08:38:31.000 064 33369.32 325.84 2348.66 33.07 2011-03-05 08:38:32.000 064 33369.35 325.80 2348.71 33.07 2011-03-05 08:38:33.000 064 33369.45 325.79 2348.59 33.07 2011-03-05 08:38:34.000 064 33369.51 325.77 2348.65 33.07 2011-03-05 08:38:35.000 064 33369.47 325.76 2348.64 33.07 2011-03-05 08:38:36.000 064 33369.56 325.78 2348.53 33.07 2011-03-05 08:38:37.000 064 33369.50 325.83 2348.51 33.07 2011-03-05 08:38:38.000 064 33369.56 325.78 2348.57 33.07 2011-03-05 08:38:39.000 064 33369.64 325.75 2348.56 33.07 2011-03-05 08:38:40.000 064 33369.62 325.76 2348.54 33.07 2011-03-05 08:38:41.000 064 33369.57 325.76 2348.52 33.07 2011-03-05 08:38:42.000 064 33369.73 325.78 2348.50 33.07 2011-03-05 08:38:43.000 064 33369.72 325.75 2348.50 33.07 2011-03-05 08:38:44.000 064 33369.69 325.76 2348.47 33.07 2011-03-05 08:38:45.000 064 33369.78 325.75 2348.40 33.07 2011-03-05 08:38:46.000 064 33369.86 325.77 2348.43 33.07 2011-03-05 08:38:47.000 064 33369.82 325.74 2348.39 33.07 2011-03-05 08:38:48.000 064 33369.93 325.69 2348.31 33.07 2011-03-05 08:38:49.000 064 33369.97 325.73 2348.31 33.07 2011-03-05 08:38:50.000 064 33370.00 325.67 2348.40 33.07 2011-03-05 08:38:51.000 064 33369.90 325.68 2348.31 33.07 2011-03-05 08:38:52.000 064 33370.00 325.66 2348.21 33.07 2011-03-05 08:38:53.000 064 33370.03 325.68 2348.26 33.07 2011-03-05 08:38:54.000 064 33370.06 325.65 2348.22 33.07 2011-03-05 08:38:55.000 064 33370.15 325.64 2348.22 33.07 2011-03-05 08:38:56.000 064 33370.15 325.66 2348.31 33.07 2011-03-05 08:38:57.000 064 33370.08 325.70 2348.27 33.07 2011-03-05 08:38:58.000 064 33370.17 325.66 2348.25 33.07 2011-03-05 08:38:59.000 064 33370.14 325.64 2348.18 33.07 2011-03-05 08:39:00.000 064 33370.22 325.65 2348.23 33.07 2011-03-05 08:39:01.000 064 33370.21 325.61 2348.21 33.07 2011-03-05 08:39:02.000 064 33370.37 325.59 2348.20 33.07 2011-03-05 08:39:03.000 064 33370.28 325.62 2348.16 33.07 2011-03-05 08:39:04.000 064 33370.29 325.64 2348.17 33.07 2011-03-05 08:39:05.000 064 33370.24 325.63 2348.14 33.07 2011-03-05 08:39:06.000 064 33370.37 325.64 2348.11 33.07 2011-03-05 08:39:07.000 064 33370.35 325.60 2348.20 33.07 2011-03-05 08:39:08.000 064 33370.34 325.57 2348.09 33.07 2011-03-05 08:39:09.000 064 33370.37 325.59 2348.05 33.07 2011-03-05 08:39:10.000 064 33370.44 325.62 2348.07 33.07 2011-03-05 08:39:11.000 064 33370.47 325.61 2348.14 33.07 2011-03-05 08:39:12.000 064 33370.38 325.57 2348.10 33.07 2011-03-05 08:39:13.000 064 33370.42 325.58 2348.02 33.07 2011-03-05 08:39:14.000 064 33370.50 325.52 2348.07 33.07 2011-03-05 08:39:15.000 064 33370.45 325.57 2348.03 33.07 2011-03-05 08:39:16.000 064 33370.61 325.53 2348.03 33.07 2011-03-05 08:39:17.000 064 33370.52 325.56 2348.03 33.07 2011-03-05 08:39:18.000 064 33370.58 325.54 2348.06 33.07 2011-03-05 08:39:19.000 064 33370.64 325.52 2347.97 33.07 2011-03-05 08:39:20.000 064 33370.55 325.49 2348.02 33.07 2011-03-05 08:39:21.000 064 33370.63 325.46 2348.00 33.07 2011-03-05 08:39:22.000 064 33370.56 325.51 2347.94 33.07 2011-03-05 08:39:23.000 064 33370.61 325.53 2347.91 33.07 2011-03-05 08:39:24.000 064 33370.67 325.42 2347.95 33.07 2011-03-05 08:39:25.000 064 33370.71 325.42 2347.94 33.07 2011-03-05 08:39:26.000 064 33370.65 325.42 2347.98 33.07 2011-03-05 08:39:27.000 064 33370.80 325.43 2347.92 33.07 2011-03-05 08:39:28.000 064 33370.75 325.41 2347.88 33.07 2011-03-05 08:39:29.000 064 33370.72 325.35 2347.92 33.07 2011-03-05 08:39:30.000 064 33370.78 325.40 2347.84 33.07 2011-03-05 08:39:31.000 064 33370.75 325.36 2347.79 33.07 2011-03-05 08:39:32.000 064 33370.86 325.37 2347.85 33.07 2011-03-05 08:39:33.000 064 33370.90 325.36 2347.85 33.07 2011-03-05 08:39:34.000 064 33370.84 325.36 2347.85 33.07 2011-03-05 08:39:35.000 064 33370.74 325.36 2347.84 33.07 2011-03-05 08:39:36.000 064 33370.91 325.33 2347.80 33.07 2011-03-05 08:39:37.000 064 33370.95 325.33 2347.80 33.07 2011-03-05 08:39:38.000 064 33370.85 325.31 2347.81 33.07 2011-03-05 08:39:39.000 064 33370.95 325.33 2347.75 33.07 2011-03-05 08:39:40.000 064 33370.91 325.37 2347.82 33.07 2011-03-05 08:39:41.000 064 33370.84 325.32 2347.81 33.07 2011-03-05 08:39:42.000 064 33370.91 325.29 2347.76 33.07 2011-03-05 08:39:43.000 064 33371.00 325.28 2347.87 33.07 2011-03-05 08:39:44.000 064 33371.00 325.27 2347.82 33.07 2011-03-05 08:39:45.000 064 33371.00 325.30 2347.83 33.07 2011-03-05 08:39:46.000 064 33370.93 325.25 2347.84 33.07 2011-03-05 08:39:47.000 064 33370.97 325.24 2347.78 33.07 2011-03-05 08:39:48.000 064 33370.95 325.24 2347.74 33.07 2011-03-05 08:39:49.000 064 33370.95 325.20 2347.79 33.07 2011-03-05 08:39:50.000 064 33371.04 325.23 2347.76 33.07 2011-03-05 08:39:51.000 064 33370.95 325.22 2347.83 33.07 2011-03-05 08:39:52.000 064 33370.97 325.23 2347.79 33.07 2011-03-05 08:39:53.000 064 33371.05 325.19 2347.73 33.07 2011-03-05 08:39:54.000 064 33371.01 325.18 2347.82 33.07 2011-03-05 08:39:55.000 064 33371.02 325.20 2347.72 33.07 2011-03-05 08:39:56.000 064 33370.96 325.21 2347.74 33.07 2011-03-05 08:39:57.000 064 33370.99 325.18 2347.74 33.07 2011-03-05 08:39:58.000 064 33371.04 325.18 2347.68 33.07 2011-03-05 08:39:59.000 064 33371.01 325.19 2347.69 33.07 2011-03-05 08:40:00.000 064 33371.04 325.23 2347.77 33.07 2011-03-05 08:40:01.000 064 33371.05 325.20 2347.79 33.07 2011-03-05 08:40:02.000 064 33371.10 325.18 2347.77 33.07 2011-03-05 08:40:03.000 064 33370.97 325.16 2347.78 33.07 2011-03-05 08:40:04.000 064 33371.04 325.15 2347.72 33.07 2011-03-05 08:40:05.000 064 33370.98 325.14 2347.72 33.07 2011-03-05 08:40:06.000 064 33371.11 325.18 2347.70 33.07 2011-03-05 08:40:07.000 064 33371.05 325.17 2347.72 33.07 2011-03-05 08:40:08.000 064 33371.00 325.15 2347.74 33.07 2011-03-05 08:40:09.000 064 33370.98 325.12 2347.74 33.07 2011-03-05 08:40:10.000 064 33371.11 325.17 2347.69 33.07 2011-03-05 08:40:11.000 064 33371.11 325.13 2347.71 33.07 2011-03-05 08:40:12.000 064 33371.02 325.14 2347.74 33.07 2011-03-05 08:40:13.000 064 33371.07 325.14 2347.77 33.07 2011-03-05 08:40:14.000 064 33371.00 325.10 2347.70 33.07 2011-03-05 08:40:15.000 064 33371.14 325.10 2347.78 33.07 2011-03-05 08:40:16.000 064 33371.07 325.12 2347.84 33.07 2011-03-05 08:40:17.000 064 33371.13 325.12 2347.80 33.07 2011-03-05 08:40:18.000 064 33371.10 325.12 2347.78 33.07 2011-03-05 08:40:19.000 064 33371.09 325.10 2347.71 33.07 2011-03-05 08:40:20.000 064 33371.17 325.13 2347.84 33.07 2011-03-05 08:40:21.000 064 33371.17 325.08 2347.82 33.07 2011-03-05 08:40:22.000 064 33371.05 325.12 2347.82 33.07 2011-03-05 08:40:23.000 064 33371.14 325.07 2347.79 33.07 2011-03-05 08:40:24.000 064 33371.14 325.08 2347.78 33.07 2011-03-05 08:40:25.000 064 33371.20 325.06 2347.77 33.07 2011-03-05 08:40:26.000 064 33371.17 325.05 2347.80 33.07 2011-03-05 08:40:27.000 064 33371.18 325.04 2347.72 33.07 2011-03-05 08:40:28.000 064 33371.30 325.06 2347.85 33.07 2011-03-05 08:40:29.000 064 33371.23 325.00 2347.82 33.07 2011-03-05 08:40:30.000 064 33371.19 325.05 2347.80 33.07 2011-03-05 08:40:31.000 064 33371.21 325.02 2347.86 33.07 2011-03-05 08:40:32.000 064 33371.29 325.01 2347.79 33.07 2011-03-05 08:40:33.000 064 33371.24 325.02 2347.79 33.07 2011-03-05 08:40:34.000 064 33371.30 325.00 2347.80 33.07 2011-03-05 08:40:35.000 064 33371.21 324.99 2347.78 33.07 2011-03-05 08:40:36.000 064 33371.34 325.01 2347.79 33.07 2011-03-05 08:40:37.000 064 33371.33 325.02 2347.76 33.07 2011-03-05 08:40:38.000 064 33371.26 325.00 2347.84 33.07 2011-03-05 08:40:39.000 064 33371.32 324.96 2347.77 33.07 2011-03-05 08:40:40.000 064 33371.35 325.03 2347.79 33.07 2011-03-05 08:40:41.000 064 33371.30 325.04 2347.78 33.07 2011-03-05 08:40:42.000 064 33371.38 325.04 2347.79 33.07 2011-03-05 08:40:43.000 064 33371.31 325.04 2347.88 33.07 2011-03-05 08:40:44.000 064 33371.24 325.03 2347.80 33.07 2011-03-05 08:40:45.000 064 33371.42 325.01 2347.83 33.07 2011-03-05 08:40:46.000 064 33371.35 325.01 2347.82 33.07 2011-03-05 08:40:47.000 064 33371.36 324.97 2347.87 33.07 2011-03-05 08:40:48.000 064 33371.32 325.01 2347.79 33.07 2011-03-05 08:40:49.000 064 33371.42 325.02 2347.82 33.07 2011-03-05 08:40:50.000 064 33371.41 325.02 2347.84 33.07 2011-03-05 08:40:51.000 064 33371.43 325.00 2347.82 33.07 2011-03-05 08:40:52.000 064 33371.31 325.02 2347.84 33.07 2011-03-05 08:40:53.000 064 33371.37 325.01 2347.79 33.07 2011-03-05 08:40:54.000 064 33371.36 325.04 2347.82 33.07 2011-03-05 08:40:55.000 064 33371.41 324.98 2347.86 33.07 2011-03-05 08:40:56.000 064 33371.43 325.03 2347.85 33.07 2011-03-05 08:40:57.000 064 33371.29 324.98 2347.80 33.07 2011-03-05 08:40:58.000 064 33371.35 325.06 2347.78 33.07 2011-03-05 08:40:59.000 064 33371.32 325.07 2347.79 33.07 2011-03-05 08:41:00.000 064 33371.46 325.00 2347.86 33.07 2011-03-05 08:41:01.000 064 33371.40 325.02 2347.79 33.07 2011-03-05 08:41:02.000 064 33371.32 325.04 2347.81 33.07 2011-03-05 08:41:03.000 064 33371.37 325.06 2347.79 33.07 2011-03-05 08:41:04.000 064 33371.32 325.00 2347.88 33.07 2011-03-05 08:41:05.000 064 33371.36 324.99 2347.88 33.07 2011-03-05 08:41:06.000 064 33371.40 325.01 2347.90 33.07 2011-03-05 08:41:07.000 064 33371.31 325.06 2347.89 33.07 2011-03-05 08:41:08.000 064 33371.29 325.05 2347.97 33.07 2011-03-05 08:41:09.000 064 33371.30 325.06 2347.87 33.07 2011-03-05 08:41:10.000 064 33371.30 325.05 2347.89 33.07 2011-03-05 08:41:11.000 064 33371.36 325.04 2347.95 33.07 2011-03-05 08:41:12.000 064 33371.30 325.02 2347.87 33.07 2011-03-05 08:41:13.000 064 33371.36 325.08 2347.93 33.07 2011-03-05 08:41:14.000 064 33371.29 325.06 2347.92 33.07 2011-03-05 08:41:15.000 064 33371.26 325.08 2347.90 33.07 2011-03-05 08:41:16.000 064 33371.48 325.06 2347.75 33.07 2011-03-05 08:41:17.000 064 33371.40 325.03 2347.80 33.07 2011-03-05 08:41:18.000 064 33371.36 325.06 2347.88 33.07 2011-03-05 08:41:19.000 064 33371.36 325.06 2347.92 33.07 2011-03-05 08:41:20.000 064 33371.29 325.10 2347.82 33.07 2011-03-05 08:41:21.000 064 33371.36 325.03 2347.84 33.07 2011-03-05 08:41:22.000 064 33371.35 325.06 2348.00 33.07 2011-03-05 08:41:23.000 064 33371.36 325.04 2348.00 33.07 2011-03-05 08:41:24.000 064 33371.36 325.07 2347.85 33.07 2011-03-05 08:41:25.000 064 33371.37 325.06 2347.95 33.07 2011-03-05 08:41:26.000 064 33371.33 325.04 2347.90 33.07 2011-03-05 08:41:27.000 064 33371.43 325.06 2347.98 33.07 2011-03-05 08:41:28.000 064 33371.36 325.11 2347.90 33.07 2011-03-05 08:41:29.000 064 33371.25 325.08 2347.94 33.07 2011-03-05 08:41:30.000 064 33371.34 325.06 2347.94 33.07 2011-03-05 08:41:31.000 064 33371.36 325.08 2347.91 33.07 2011-03-05 08:41:32.000 064 33371.27 325.04 2348.00 33.07 2011-03-05 08:41:33.000 064 33371.32 325.06 2347.85 33.07 2011-03-05 08:41:34.000 064 33371.42 325.08 2347.96 33.07 2011-03-05 08:41:35.000 064 33371.34 325.10 2347.98 33.07 2011-03-05 08:41:36.000 064 33371.34 325.10 2347.95 33.07 2011-03-05 08:41:37.000 064 33371.40 325.11 2348.05 33.07 2011-03-05 08:41:38.000 064 33371.25 325.07 2347.93 33.07 2011-03-05 08:41:39.000 064 33371.45 325.08 2348.02 33.07 2011-03-05 08:41:40.000 064 33371.36 325.08 2348.11 33.07 2011-03-05 08:41:41.000 064 33371.34 325.07 2348.05 33.07 2011-03-05 08:41:42.000 064 33371.35 325.09 2347.98 33.07 2011-03-05 08:41:43.000 064 33371.41 325.11 2348.00 33.07 2011-03-05 08:41:44.000 064 33371.36 325.11 2347.96 33.07 2011-03-05 08:41:45.000 064 33371.31 325.08 2348.00 33.07 2011-03-05 08:41:46.000 064 33371.34 325.05 2348.10 33.07 2011-03-05 08:41:47.000 064 33371.26 325.06 2348.02 33.07 2011-03-05 08:41:48.000 064 33371.33 325.10 2348.05 33.07 2011-03-05 08:41:49.000 064 33371.33 325.14 2347.97 33.07 2011-03-05 08:41:50.000 064 33371.32 325.07 2348.10 33.07 2011-03-05 08:41:51.000 064 33371.33 325.14 2348.01 33.07 2011-03-05 08:41:52.000 064 33371.34 325.16 2347.98 33.07 2011-03-05 08:41:53.000 064 33371.30 325.14 2347.97 33.07 2011-03-05 08:41:54.000 064 33371.33 325.12 2348.04 33.07 2011-03-05 08:41:55.000 064 33371.38 325.15 2348.07 33.07 2011-03-05 08:41:56.000 064 33371.36 325.13 2348.08 33.07 2011-03-05 08:41:57.000 064 33371.38 325.14 2348.01 33.07 2011-03-05 08:41:58.000 064 33371.36 325.12 2348.20 33.07 2011-03-05 08:41:59.000 064 33371.27 325.13 2348.17 33.07 2011-03-05 08:42:00.000 064 33371.33 325.15 2348.13 33.07 2011-03-05 08:42:01.000 064 33371.26 325.14 2348.10 33.07 2011-03-05 08:42:02.000 064 33371.36 325.18 2348.05 33.07 2011-03-05 08:42:03.000 064 33371.18 325.20 2348.15 33.07 2011-03-05 08:42:04.000 064 33371.24 325.18 2348.16 33.07 2011-03-05 08:42:05.000 064 33371.28 325.18 2348.12 33.07 2011-03-05 08:42:06.000 064 33371.25 325.20 2348.13 33.07 2011-03-05 08:42:07.000 064 33371.27 325.21 2348.08 33.07 2011-03-05 08:42:08.000 064 33371.26 325.23 2348.19 33.07 2011-03-05 08:42:09.000 064 33371.27 325.22 2348.13 33.07 2011-03-05 08:42:10.000 064 33371.32 325.25 2348.17 33.07 2011-03-05 08:42:11.000 064 33371.33 325.24 2348.13 33.07 2011-03-05 08:42:12.000 064 33371.35 325.22 2348.21 33.07 2011-03-05 08:42:13.000 064 33371.35 325.26 2348.15 33.07 2011-03-05 08:42:14.000 064 33371.27 325.21 2348.23 33.07 2011-03-05 08:42:15.000 064 33371.27 325.28 2348.16 33.07 2011-03-05 08:42:16.000 064 33371.39 325.22 2348.19 33.07 2011-03-05 08:42:17.000 064 33371.38 325.22 2348.12 33.07 2011-03-05 08:42:18.000 064 33371.42 325.25 2348.13 33.07 2011-03-05 08:42:19.000 064 33371.30 325.25 2348.19 33.07 2011-03-05 08:42:20.000 064 33371.33 325.27 2348.11 33.07 2011-03-05 08:42:21.000 064 33371.33 325.21 2348.21 33.07 2011-03-05 08:42:22.000 064 33371.42 325.22 2348.16 33.07 2011-03-05 08:42:23.000 064 33371.36 325.25 2348.23 33.07 2011-03-05 08:42:24.000 064 33371.42 325.30 2348.26 33.07 2011-03-05 08:42:25.000 064 33371.45 325.26 2348.28 33.07 2011-03-05 08:42:26.000 064 33371.35 325.27 2348.27 33.07 2011-03-05 08:42:27.000 064 33371.42 325.28 2348.19 33.07 2011-03-05 08:42:28.000 064 33371.48 325.26 2348.18 33.07 2011-03-05 08:42:29.000 064 33371.39 325.23 2348.09 33.07 2011-03-05 08:42:30.000 064 33371.44 325.25 2348.14 33.07 2011-03-05 08:42:31.000 064 33371.42 325.25 2348.15 33.07 2011-03-05 08:42:32.000 064 33371.44 325.25 2348.11 33.07 2011-03-05 08:42:33.000 064 33371.35 325.28 2348.14 33.07 2011-03-05 08:42:34.000 064 33371.51 325.29 2348.17 33.07 2011-03-05 08:42:35.000 064 33371.45 325.32 2348.15 33.07 2011-03-05 08:42:36.000 064 33371.42 325.25 2348.18 33.07 2011-03-05 08:42:37.000 064 33371.46 325.30 2348.19 33.07 2011-03-05 08:42:38.000 064 33371.54 325.30 2348.18 33.07 2011-03-05 08:42:39.000 064 33371.33 325.30 2348.13 33.07 2011-03-05 08:42:40.000 064 33371.42 325.37 2348.15 33.07 2011-03-05 08:42:41.000 064 33371.45 325.37 2348.14 33.07 2011-03-05 08:42:42.000 064 33371.40 325.32 2348.11 33.07 2011-03-05 08:42:43.000 064 33371.45 325.36 2348.21 33.07 2011-03-05 08:42:44.000 064 33371.54 325.36 2348.23 33.07 2011-03-05 08:42:45.000 064 33371.49 325.35 2348.23 33.07 2011-03-05 08:42:46.000 064 33371.52 325.37 2348.14 33.07 2011-03-05 08:42:47.000 064 33371.46 325.38 2348.16 33.07 2011-03-05 08:42:48.000 064 33371.52 325.36 2348.25 33.07 2011-03-05 08:42:49.000 064 33371.55 325.38 2348.23 33.07 2011-03-05 08:42:50.000 064 33371.56 325.38 2348.17 33.07 2011-03-05 08:42:51.000 064 33371.51 325.40 2348.18 33.07 2011-03-05 08:42:52.000 064 33371.56 325.39 2348.18 33.07 2011-03-05 08:42:53.000 064 33371.58 325.41 2348.17 33.07 2011-03-05 08:42:54.000 064 33371.54 325.40 2348.18 33.07 2011-03-05 08:42:55.000 064 33371.54 325.40 2348.20 33.07 2011-03-05 08:42:56.000 064 33371.60 325.39 2348.25 33.07 2011-03-05 08:42:57.000 064 33371.55 325.43 2348.25 33.07 2011-03-05 08:42:58.000 064 33371.60 325.46 2348.25 33.07 2011-03-05 08:42:59.000 064 33371.52 325.44 2348.23 33.07 2011-03-05 08:43:00.000 064 33371.58 325.46 2348.17 33.07 2011-03-05 08:43:01.000 064 33371.61 325.47 2348.11 33.07 2011-03-05 08:43:02.000 064 33371.57 325.43 2348.21 33.07 2011-03-05 08:43:03.000 064 33371.58 325.50 2348.30 33.07 2011-03-05 08:43:04.000 064 33371.61 325.43 2348.20 33.07 2011-03-05 08:43:05.000 064 33371.42 325.43 2348.23 33.07 2011-03-05 08:43:06.000 064 33371.51 325.46 2348.10 33.07 2011-03-05 08:43:07.000 064 33371.52 325.46 2348.19 33.07 2011-03-05 08:43:08.000 064 33371.65 325.49 2348.11 33.07 2011-03-05 08:43:09.000 064 33371.48 325.45 2348.25 33.07 2011-03-05 08:43:10.000 064 33371.60 325.46 2348.23 33.07 2011-03-05 08:43:11.000 064 33371.48 325.45 2348.22 33.07 2011-03-05 08:43:12.000 064 33371.52 325.46 2348.24 33.07 2011-03-05 08:43:13.000 064 33371.58 325.47 2348.22 33.07 2011-03-05 08:43:14.000 064 33371.64 325.52 2348.19 33.07 2011-03-05 08:43:15.000 064 33371.57 325.56 2348.21 33.07 2011-03-05 08:43:16.000 064 33371.54 325.52 2348.25 33.07 2011-03-05 08:43:17.000 064 33371.50 325.51 2348.23 33.07 2011-03-05 08:43:18.000 064 33371.60 325.49 2348.26 33.07 2011-03-05 08:43:19.000 064 33371.62 325.52 2348.30 33.07 2011-03-05 08:43:20.000 064 33371.61 325.54 2348.26 33.07 2011-03-05 08:43:21.000 064 33371.48 325.49 2348.11 33.07 2011-03-05 08:43:22.000 064 33371.70 325.56 2348.23 33.07 2011-03-05 08:43:23.000 064 33371.61 325.55 2348.17 33.07 2011-03-05 08:43:24.000 064 33371.71 325.54 2348.25 33.07 2011-03-05 08:43:25.000 064 33371.68 325.55 2348.14 33.07 2011-03-05 08:43:26.000 064 33371.66 325.54 2348.17 33.07 2011-03-05 08:43:27.000 064 33371.69 325.56 2348.25 33.07 2011-03-05 08:43:28.000 064 33371.68 325.60 2348.21 33.07 2011-03-05 08:43:29.000 064 33371.66 325.60 2348.22 33.07 2011-03-05 08:43:30.000 064 33371.72 325.60 2348.23 33.07 2011-03-05 08:43:31.000 064 33371.67 325.56 2348.27 33.07 2011-03-05 08:43:32.000 064 33371.70 325.59 2348.26 33.07 2011-03-05 08:43:33.000 064 33371.70 325.60 2348.28 33.07 2011-03-05 08:43:34.000 064 33371.82 325.61 2348.28 33.07 2011-03-05 08:43:35.000 064 33371.68 325.59 2348.26 33.07 2011-03-05 08:43:36.000 064 33371.76 325.61 2348.28 33.07 2011-03-05 08:43:37.000 064 33371.72 325.62 2348.25 33.07 2011-03-05 08:43:38.000 064 33371.76 325.65 2348.21 33.07 2011-03-05 08:43:39.000 064 33371.80 325.63 2348.29 33.07 2011-03-05 08:43:40.000 064 33371.71 325.70 2348.16 33.07 2011-03-05 08:43:41.000 064 33371.69 325.67 2348.19 33.07 2011-03-05 08:43:42.000 064 33371.86 325.65 2348.25 33.07 2011-03-05 08:43:43.000 064 33371.78 325.68 2348.26 33.07 2011-03-05 08:43:44.000 064 33371.72 325.64 2348.34 33.07 2011-03-05 08:43:45.000 064 33371.80 325.64 2348.31 33.07 2011-03-05 08:43:46.000 064 33371.77 325.72 2348.29 33.07 2011-03-05 08:43:47.000 064 33371.73 325.66 2348.24 33.07 2011-03-05 08:43:48.000 064 33371.74 325.64 2348.22 33.07 2011-03-05 08:43:49.000 064 33371.76 325.65 2348.29 33.07 2011-03-05 08:43:50.000 064 33371.76 325.67 2348.29 33.07 2011-03-05 08:43:51.000 064 33371.76 325.66 2348.29 33.07 2011-03-05 08:43:52.000 064 33371.82 325.72 2348.25 33.07 2011-03-05 08:43:53.000 064 33371.79 325.71 2348.30 33.07 2011-03-05 08:43:54.000 064 33371.80 325.68 2348.19 33.07 2011-03-05 08:43:55.000 064 33371.83 325.68 2348.26 33.07 2011-03-05 08:43:56.000 064 33371.90 325.72 2348.28 33.07 2011-03-05 08:43:57.000 064 33371.71 325.73 2348.26 33.07 2011-03-05 08:43:58.000 064 33371.90 325.73 2348.34 33.07 2011-03-05 08:43:59.000 064 33371.80 325.73 2348.30 33.07 2011-03-05 08:44:00.000 064 33371.88 325.72 2348.22 33.07 2011-03-05 08:44:01.000 064 33371.89 325.73 2348.29 33.07 2011-03-05 08:44:02.000 064 33371.80 325.74 2348.32 33.07 2011-03-05 08:44:03.000 064 33371.86 325.76 2348.23 33.07 2011-03-05 08:44:04.000 064 33371.85 325.77 2348.32 33.07 2011-03-05 08:44:05.000 064 33371.80 325.77 2348.34 33.07 2011-03-05 08:44:06.000 064 33371.82 325.75 2348.20 33.07 2011-03-05 08:44:07.000 064 33371.80 325.77 2348.26 33.07 2011-03-05 08:44:08.000 064 33371.72 325.75 2348.31 33.07 2011-03-05 08:44:09.000 064 33371.81 325.76 2348.34 33.07 2011-03-05 08:44:10.000 064 33371.78 325.77 2348.38 33.07 2011-03-05 08:44:11.000 064 33371.69 325.78 2348.38 33.07 2011-03-05 08:44:12.000 064 33371.86 325.84 2348.31 33.07 2011-03-05 08:44:13.000 064 33371.76 325.87 2348.31 33.07 2011-03-05 08:44:14.000 064 33371.68 325.84 2348.28 33.07 2011-03-05 08:44:15.000 064 33371.80 325.84 2348.30 33.07 2011-03-05 08:44:16.000 064 33371.82 325.84 2348.29 33.07 2011-03-05 08:44:17.000 064 33371.81 325.83 2348.38 33.07 2011-03-05 08:44:18.000 064 33371.79 325.87 2348.31 33.07 2011-03-05 08:44:19.000 064 33371.84 325.86 2348.31 33.07 2011-03-05 08:44:20.000 064 33371.81 325.90 2348.28 33.07 2011-03-05 08:44:21.000 064 33371.80 325.85 2348.29 33.07 2011-03-05 08:44:22.000 064 33371.88 325.90 2348.36 33.07 2011-03-05 08:44:23.000 064 33371.85 325.87 2348.32 33.07 2011-03-05 08:44:24.000 064 33371.92 325.91 2348.47 33.07 2011-03-05 08:44:25.000 064 33371.90 325.95 2348.36 33.07 2011-03-05 08:44:26.000 064 33371.85 325.90 2348.44 33.07 2011-03-05 08:44:27.000 064 33371.88 325.92 2348.36 33.07 2011-03-05 08:44:28.000 064 33372.01 325.93 2348.37 33.07 2011-03-05 08:44:29.000 064 33371.94 325.94 2348.35 33.07 2011-03-05 08:44:30.000 064 33372.04 325.91 2348.43 33.07 2011-03-05 08:44:31.000 064 33371.96 325.93 2348.38 33.07 2011-03-05 08:44:32.000 064 33371.92 325.91 2348.43 33.07 2011-03-05 08:44:33.000 064 33371.93 325.93 2348.36 33.07 2011-03-05 08:44:34.000 064 33372.05 325.95 2348.38 33.07 2011-03-05 08:44:35.000 064 33371.93 325.95 2348.38 33.07 2011-03-05 08:44:36.000 064 33371.94 325.93 2348.37 33.07 2011-03-05 08:44:37.000 064 33372.04 325.90 2348.37 33.07 2011-03-05 08:44:38.000 064 33372.04 325.91 2348.44 33.07 2011-03-05 08:44:39.000 064 33372.03 325.90 2348.35 33.07 2011-03-05 08:44:40.000 064 33372.00 325.95 2348.29 33.07 2011-03-05 08:44:41.000 064 33371.98 325.94 2348.32 33.07 2011-03-05 08:44:42.000 064 33372.00 325.94 2348.41 33.07 2011-03-05 08:44:43.000 064 33372.08 325.94 2348.36 33.07 2011-03-05 08:44:44.000 064 33372.07 325.95 2348.38 33.07 2011-03-05 08:44:45.000 064 33372.13 325.92 2348.34 33.07 2011-03-05 08:44:46.000 064 33372.12 325.93 2348.35 33.07 2011-03-05 08:44:47.000 064 33372.08 325.95 2348.34 33.07 2011-03-05 08:44:48.000 064 33372.02 325.94 2348.29 33.07 2011-03-05 08:44:49.000 064 33372.03 325.94 2348.36 33.07 2011-03-05 08:44:50.000 064 33372.02 325.93 2348.35 33.07 2011-03-05 08:44:51.000 064 33372.13 325.96 2348.38 33.07 2011-03-05 08:44:52.000 064 33372.07 325.96 2348.39 33.07 2011-03-05 08:44:53.000 064 33371.98 325.95 2348.39 33.07 2011-03-05 08:44:54.000 064 33372.00 325.95 2348.37 33.07 2011-03-05 08:44:55.000 064 33372.03 325.98 2348.28 33.07 2011-03-05 08:44:56.000 064 33372.01 325.99 2348.38 33.07 2011-03-05 08:44:57.000 064 33372.07 325.99 2348.36 33.07 2011-03-05 08:44:58.000 064 33372.07 325.97 2348.36 33.07 2011-03-05 08:44:59.000 064 33372.03 325.98 2348.34 33.07 2011-03-05 08:45:00.000 064 33372.12 325.96 2348.39 33.07 2011-03-05 08:45:01.000 064 33372.03 325.99 2348.31 33.07 2011-03-05 08:45:02.000 064 33372.07 326.00 2348.46 33.07 2011-03-05 08:45:03.000 064 33372.09 326.03 2348.49 33.07 2011-03-05 08:45:04.000 064 33372.05 325.99 2348.32 33.07 2011-03-05 08:45:05.000 064 33372.08 325.99 2348.35 33.07 2011-03-05 08:45:06.000 064 33372.10 326.01 2348.39 33.07 2011-03-05 08:45:07.000 064 33372.21 326.01 2348.35 33.07 2011-03-05 08:45:08.000 064 33372.03 325.98 2348.38 33.07 2011-03-05 08:45:09.000 064 33372.10 326.02 2348.40 33.07 2011-03-05 08:45:10.000 064 33372.14 326.08 2348.47 33.07 2011-03-05 08:45:11.000 064 33371.96 326.06 2348.40 33.07 2011-03-05 08:45:12.000 064 33372.16 326.00 2348.32 33.07 2011-03-05 08:45:13.000 064 33372.13 326.05 2348.37 33.07 2011-03-05 08:45:14.000 064 33372.15 326.05 2348.41 33.07 2011-03-05 08:45:15.000 064 33372.08 326.08 2348.45 33.07 2011-03-05 08:45:16.000 064 33372.13 326.08 2348.32 33.07 2011-03-05 08:45:17.000 064 33372.09 326.10 2348.35 33.07 2011-03-05 08:45:18.000 064 33372.05 326.10 2348.52 33.07 2011-03-05 08:45:19.000 064 33372.18 326.09 2348.39 33.07 2011-03-05 08:45:20.000 064 33372.08 326.09 2348.35 33.07 2011-03-05 08:45:21.000 064 33372.10 326.12 2348.33 33.07 2011-03-05 08:45:22.000 064 33372.07 326.09 2348.48 33.07 2011-03-05 08:45:23.000 064 33372.03 326.10 2348.41 33.07 2011-03-05 08:45:24.000 064 33372.01 326.09 2348.35 33.07 2011-03-05 08:45:25.000 064 33372.04 326.12 2348.44 33.07 2011-03-05 08:45:26.000 064 33372.04 326.16 2348.50 33.07 2011-03-05 08:45:27.000 064 33372.07 326.12 2348.43 33.07 2011-03-05 08:45:28.000 064 33372.05 326.18 2348.43 33.07 2011-03-05 08:45:29.000 064 33372.08 326.14 2348.39 33.07 2011-03-05 08:45:30.000 064 33372.00 326.12 2348.45 33.07 2011-03-05 08:45:31.000 064 33372.05 326.14 2348.43 33.07 2011-03-05 08:45:32.000 064 33372.01 326.12 2348.45 33.07 2011-03-05 08:45:33.000 064 33371.96 326.24 2348.43 33.07 2011-03-05 08:45:34.000 064 33372.04 326.18 2348.39 33.07 2011-03-05 08:45:35.000 064 33372.03 326.16 2348.43 33.07 2011-03-05 08:45:36.000 064 33372.04 326.17 2348.41 33.07 2011-03-05 08:45:37.000 064 33371.98 326.20 2348.48 33.07 2011-03-05 08:45:38.000 064 33372.00 326.16 2348.37 33.07 2011-03-05 08:45:39.000 064 33371.97 326.17 2348.38 33.07 2011-03-05 08:45:40.000 064 33371.95 326.18 2348.45 33.07 2011-03-05 08:45:41.000 064 33371.95 326.17 2348.50 33.07 2011-03-05 08:45:42.000 064 33371.98 326.24 2348.45 33.07 2011-03-05 08:45:43.000 064 33371.98 326.24 2348.40 33.07 2011-03-05 08:45:44.000 064 33371.95 326.19 2348.51 33.07 2011-03-05 08:45:45.000 064 33372.02 326.19 2348.47 33.07 2011-03-05 08:45:46.000 064 33371.96 326.26 2348.51 33.07 2011-03-05 08:45:47.000 064 33372.05 326.22 2348.54 33.07 2011-03-05 08:45:48.000 064 33372.00 326.19 2348.52 33.07 2011-03-05 08:45:49.000 064 33372.00 326.20 2348.56 33.07 2011-03-05 08:45:50.000 064 33371.95 326.19 2348.48 33.07 2011-03-05 08:45:51.000 064 33372.01 326.24 2348.53 33.07 2011-03-05 08:45:52.000 064 33372.04 326.24 2348.52 33.07 2011-03-05 08:45:53.000 064 33372.02 326.22 2348.48 33.07 2011-03-05 08:45:54.000 064 33372.03 326.22 2348.55 33.07 2011-03-05 08:45:55.000 064 33372.05 326.25 2348.56 33.07 2011-03-05 08:45:56.000 064 33372.14 326.25 2348.57 33.07 2011-03-05 08:45:57.000 064 33372.01 326.26 2348.54 33.07 2011-03-05 08:45:58.000 064 33371.97 326.22 2348.50 33.07 2011-03-05 08:45:59.000 064 33372.03 326.26 2348.54 33.07 2011-03-05 08:46:00.000 064 33372.04 326.25 2348.51 33.07 2011-03-05 08:46:01.000 064 33372.07 326.24 2348.54 33.07 2011-03-05 08:46:02.000 064 33372.04 326.23 2348.51 33.07 2011-03-05 08:46:03.000 064 33371.97 326.26 2348.57 33.07 2011-03-05 08:46:04.000 064 33372.10 326.24 2348.48 33.07 2011-03-05 08:46:05.000 064 33371.92 326.24 2348.48 33.07 2011-03-05 08:46:06.000 064 33372.05 326.26 2348.48 33.07 2011-03-05 08:46:07.000 064 33372.05 326.25 2348.52 33.07 2011-03-05 08:46:08.000 064 33371.95 326.19 2348.54 33.07 2011-03-05 08:46:09.000 064 33371.92 326.23 2348.48 33.07 2011-03-05 08:46:10.000 064 33372.01 326.24 2348.60 33.07 2011-03-05 08:46:11.000 064 33371.96 326.24 2348.56 33.07 2011-03-05 08:46:12.000 064 33372.01 326.23 2348.51 33.07 2011-03-05 08:46:13.000 064 33372.05 326.24 2348.56 33.07 2011-03-05 08:46:14.000 064 33371.97 326.25 2348.56 33.07 2011-03-05 08:46:15.000 064 33371.96 326.25 2348.55 33.07 2011-03-05 08:46:16.000 064 33371.95 326.20 2348.58 33.07 2011-03-05 08:46:17.000 064 33372.04 326.20 2348.54 33.07 2011-03-05 08:46:18.000 064 33372.05 326.21 2348.51 33.07 2011-03-05 08:46:19.000 064 33372.04 326.23 2348.56 33.07 2011-03-05 08:46:20.000 064 33372.10 326.20 2348.54 33.07 2011-03-05 08:46:21.000 064 33372.03 326.24 2348.60 33.07 2011-03-05 08:46:22.000 064 33372.10 326.26 2348.54 33.07 2011-03-05 08:46:23.000 064 33372.04 326.26 2348.53 33.07 2011-03-05 08:46:24.000 064 33372.09 326.27 2348.54 33.07 2011-03-05 08:46:25.000 064 33372.14 326.25 2348.59 33.07 2011-03-05 08:46:26.000 064 33372.16 326.21 2348.56 33.07 2011-03-05 08:46:27.000 064 33372.20 326.28 2348.57 33.07 2011-03-05 08:46:28.000 064 33372.17 326.30 2348.59 33.07 2011-03-05 08:46:29.000 064 33372.18 326.27 2348.51 33.07 2011-03-05 08:46:30.000 064 33372.21 326.31 2348.45 33.07 2011-03-05 08:46:31.000 064 33372.34 326.28 2348.54 33.07 2011-03-05 08:46:32.000 064 33372.19 326.32 2348.45 33.07 2011-03-05 08:46:33.000 064 33372.41 326.28 2348.48 33.07 2011-03-05 08:46:34.000 064 33372.42 326.31 2348.60 33.07 2011-03-05 08:46:35.000 064 33372.36 326.30 2348.60 33.07 2011-03-05 08:46:36.000 064 33372.37 326.30 2348.56 33.07 2011-03-05 08:46:37.000 064 33372.38 326.28 2348.57 33.07 2011-03-05 08:46:38.000 064 33372.41 326.25 2348.45 33.07 2011-03-05 08:46:39.000 064 33372.46 326.28 2348.50 33.07 2011-03-05 08:46:40.000 064 33372.44 326.22 2348.47 33.07 2011-03-05 08:46:41.000 064 33372.39 326.21 2348.52 33.07 2011-03-05 08:46:42.000 064 33372.48 326.27 2348.44 33.07 2011-03-05 08:46:43.000 064 33372.50 326.22 2348.36 33.07 2011-03-05 08:46:44.000 064 33372.51 326.23 2348.41 33.07 2011-03-05 08:46:45.000 064 33372.43 326.20 2348.46 33.07 2011-03-05 08:46:46.000 064 33372.58 326.25 2348.41 33.07 2011-03-05 08:46:47.000 064 33372.46 326.28 2348.41 33.07 2011-03-05 08:46:48.000 064 33372.45 326.26 2348.38 33.07 2011-03-05 08:46:49.000 064 33372.48 326.30 2348.45 33.07 2011-03-05 08:46:50.000 064 33372.31 326.23 2348.39 33.07 2011-03-05 08:46:51.000 064 33372.48 326.24 2348.37 33.07 2011-03-05 08:46:52.000 064 33372.38 326.24 2348.43 33.07 2011-03-05 08:46:53.000 064 33372.31 326.26 2348.35 33.07 2011-03-05 08:46:54.000 064 33372.41 326.26 2348.33 33.07 2011-03-05 08:46:55.000 064 33372.32 326.24 2348.37 33.07 2011-03-05 08:46:56.000 064 33372.40 326.29 2348.37 33.07 2011-03-05 08:46:57.000 064 33372.28 326.27 2348.39 33.07 2011-03-05 08:46:58.000 064 33372.32 326.26 2348.44 33.07 2011-03-05 08:46:59.000 064 33372.22 326.25 2348.44 33.07 2011-03-05 08:47:00.000 064 33372.27 326.29 2348.45 33.07 2011-03-05 08:47:01.000 064 33372.27 326.31 2348.44 33.07 2011-03-05 08:47:02.000 064 33372.21 326.32 2348.50 33.07 2011-03-05 08:47:03.000 064 33372.27 326.35 2348.39 33.07 2011-03-05 08:47:04.000 064 33372.20 326.32 2348.46 33.07 2011-03-05 08:47:05.000 064 33372.20 326.30 2348.43 33.07 2011-03-05 08:47:06.000 064 33372.28 326.31 2348.43 33.07 2011-03-05 08:47:07.000 064 33372.31 326.33 2348.48 33.07 2011-03-05 08:47:08.000 064 33372.26 326.29 2348.40 33.07 2011-03-05 08:47:09.000 064 33372.33 326.33 2348.45 33.07 2011-03-05 08:47:10.000 064 33372.29 326.30 2348.48 33.07 2011-03-05 08:47:11.000 064 33372.29 326.30 2348.46 33.07 2011-03-05 08:47:12.000 064 33372.34 326.32 2348.45 33.07 2011-03-05 08:47:13.000 064 33372.33 326.33 2348.51 33.07 2011-03-05 08:47:14.000 064 33372.30 326.31 2348.55 33.07 2011-03-05 08:47:15.000 064 33372.43 326.36 2348.50 33.07 2011-03-05 08:47:16.000 064 33372.42 326.36 2348.54 33.07 2011-03-05 08:47:17.000 064 33372.43 326.34 2348.53 33.07 2011-03-05 08:47:18.000 064 33372.45 326.27 2348.51 33.07 2011-03-05 08:47:19.000 064 33372.45 326.34 2348.55 33.07 2011-03-05 08:47:20.000 064 33372.51 326.34 2348.55 33.07 2011-03-05 08:47:21.000 064 33372.47 326.33 2348.48 33.07 2011-03-05 08:47:22.000 064 33372.43 326.31 2348.47 33.07 2011-03-05 08:47:23.000 064 33372.35 326.32 2348.53 33.07 2011-03-05 08:47:24.000 064 33372.56 326.36 2348.55 33.07 2011-03-05 08:47:25.000 064 33372.49 326.36 2348.38 33.07 2011-03-05 08:47:26.000 064 33372.61 326.32 2348.47 33.07 2011-03-05 08:47:27.000 064 33372.54 326.30 2348.46 33.07 2011-03-05 08:47:28.000 064 33372.60 326.33 2348.48 33.07 2011-03-05 08:47:29.000 064 33372.56 326.32 2348.47 33.07 2011-03-05 08:47:30.000 064 33372.57 326.31 2348.45 33.07 2011-03-05 08:47:31.000 064 33372.54 326.28 2348.45 33.07 2011-03-05 08:47:32.000 064 33372.57 326.33 2348.50 33.07 2011-03-05 08:47:33.000 064 33372.52 326.35 2348.44 33.07 2011-03-05 08:47:34.000 064 33372.50 326.35 2348.51 33.07 2011-03-05 08:47:35.000 064 33372.53 326.34 2348.46 33.07 2011-03-05 08:47:36.000 064 33372.61 326.33 2348.39 33.07 2011-03-05 08:47:37.000 064 33372.60 326.29 2348.51 33.07 2011-03-05 08:47:38.000 064 33372.53 326.33 2348.39 33.07 2011-03-05 08:47:39.000 064 33372.56 326.32 2348.43 33.07 2011-03-05 08:47:40.000 064 33372.56 326.34 2348.50 33.07 2011-03-05 08:47:41.000 064 33372.54 326.34 2348.48 33.07 2011-03-05 08:47:42.000 064 33372.59 326.30 2348.48 33.07 2011-03-05 08:47:43.000 064 33372.58 326.37 2348.42 33.07 2011-03-05 08:47:44.000 064 33372.61 326.37 2348.41 33.07 2011-03-05 08:47:45.000 064 33372.56 326.40 2348.46 33.07 2011-03-05 08:47:46.000 064 33372.60 326.40 2348.39 33.07 2011-03-05 08:47:47.000 064 33372.60 326.38 2348.35 33.07 2011-03-05 08:47:48.000 064 33372.60 326.39 2348.39 33.07 2011-03-05 08:47:49.000 064 33372.66 326.44 2348.41 33.07 2011-03-05 08:47:50.000 064 33372.59 326.42 2348.34 33.07 2011-03-05 08:47:51.000 064 33372.74 326.43 2348.47 33.07 2011-03-05 08:47:52.000 064 33372.65 326.45 2348.47 33.07 2011-03-05 08:47:53.000 064 33372.60 326.48 2348.44 33.07 2011-03-05 08:47:54.000 064 33372.70 326.47 2348.50 33.07 2011-03-05 08:47:55.000 064 33372.63 326.50 2348.45 33.07 2011-03-05 08:47:56.000 064 33372.57 326.48 2348.47 33.07 2011-03-05 08:47:57.000 064 33372.73 326.51 2348.44 33.07 2011-03-05 08:47:58.000 064 33372.69 326.54 2348.53 33.07 2011-03-05 08:47:59.000 064 33372.67 326.52 2348.45 33.07 2011-03-05 08:48:00.000 064 33372.78 326.54 2348.41 33.07 2011-03-05 08:48:01.000 064 33372.75 326.53 2348.39 33.07 2011-03-05 08:48:02.000 064 33372.83 326.57 2348.39 33.07 2011-03-05 08:48:03.000 064 33372.85 326.55 2348.36 33.07 2011-03-05 08:48:04.000 064 33372.75 326.52 2348.49 33.07 2011-03-05 08:48:05.000 064 33372.72 326.48 2348.43 33.07 2011-03-05 08:48:06.000 064 33372.77 326.57 2348.39 33.07 2011-03-05 08:48:07.000 064 33372.82 326.50 2348.38 33.07 2011-03-05 08:48:08.000 064 33372.86 326.50 2348.47 33.07 2011-03-05 08:48:09.000 064 33372.80 326.54 2348.41 33.07 2011-03-05 08:48:10.000 064 33372.91 326.53 2348.25 33.07 2011-03-05 08:48:11.000 064 33372.75 326.51 2348.31 33.07 2011-03-05 08:48:12.000 064 33372.82 326.55 2348.36 33.07 2011-03-05 08:48:13.000 064 33372.88 326.56 2348.44 33.07 2011-03-05 08:48:14.000 064 33372.78 326.55 2348.36 33.07 2011-03-05 08:48:15.000 064 33372.91 326.56 2348.31 33.07 2011-03-05 08:48:16.000 064 33372.83 326.60 2348.36 33.07 2011-03-05 08:48:17.000 064 33372.71 326.60 2348.40 33.07 2011-03-05 08:48:18.000 064 33372.76 326.59 2348.41 33.07 2011-03-05 08:48:19.000 064 33372.77 326.56 2348.36 33.07 2011-03-05 08:48:20.000 064 33372.83 326.59 2348.27 33.07 2011-03-05 08:48:21.000 064 33372.78 326.57 2348.43 33.07 2011-03-05 08:48:22.000 064 33372.82 326.60 2348.36 33.07 2011-03-05 08:48:23.000 064 33372.74 326.57 2348.27 33.07 2011-03-05 08:48:24.000 064 33372.76 326.58 2348.25 33.07 2011-03-05 08:48:25.000 064 33372.78 326.59 2348.33 33.07 2011-03-05 08:48:26.000 064 33372.76 326.61 2348.40 33.07 2011-03-05 08:48:27.000 064 33372.69 326.64 2348.44 33.07 2011-03-05 08:48:28.000 064 33372.58 326.66 2348.40 33.07 2011-03-05 08:48:29.000 064 33372.80 326.64 2348.35 33.07 2011-03-05 08:48:30.000 064 33372.69 326.68 2348.39 33.07 2011-03-05 08:48:31.000 064 33372.78 326.64 2348.44 33.07 2011-03-05 08:48:32.000 064 33372.73 326.65 2348.36 33.07 2011-03-05 08:48:33.000 064 33372.69 326.66 2348.36 33.07 2011-03-05 08:48:34.000 064 33372.76 326.62 2348.38 33.07 2011-03-05 08:48:35.000 064 33372.77 326.67 2348.38 33.07 2011-03-05 08:48:36.000 064 33372.73 326.65 2348.36 33.07 2011-03-05 08:48:37.000 064 33372.75 326.67 2348.37 33.07 2011-03-05 08:48:38.000 064 33372.76 326.76 2348.36 33.07 2011-03-05 08:48:39.000 064 33372.67 326.66 2348.32 33.07 2011-03-05 08:48:40.000 064 33372.88 326.69 2348.45 33.07 2011-03-05 08:48:41.000 064 33372.74 326.70 2348.45 33.07 2011-03-05 08:48:42.000 064 33372.78 326.71 2348.46 33.07 2011-03-05 08:48:43.000 064 33372.74 326.70 2348.44 33.07 2011-03-05 08:48:44.000 064 33372.70 326.69 2348.41 33.07 2011-03-05 08:48:45.000 064 33372.70 326.71 2348.44 33.07 2011-03-05 08:48:46.000 064 33372.85 326.75 2348.51 33.07 2011-03-05 08:48:47.000 064 33372.75 326.70 2348.38 33.07 2011-03-05 08:48:48.000 064 33372.79 326.71 2348.41 33.07 2011-03-05 08:48:49.000 064 33372.76 326.77 2348.47 33.07 2011-03-05 08:48:50.000 064 33372.78 326.78 2348.44 33.07 2011-03-05 08:48:51.000 064 33372.86 326.79 2348.45 33.07 2011-03-05 08:48:52.000 064 33372.81 326.79 2348.36 33.07 2011-03-05 08:48:53.000 064 33372.77 326.80 2348.42 33.07 2011-03-05 08:48:54.000 064 33372.80 326.76 2348.47 33.07 2011-03-05 08:48:55.000 064 33372.85 326.78 2348.43 33.07 2011-03-05 08:48:56.000 064 33372.79 326.80 2348.46 33.07 2011-03-05 08:48:57.000 064 33372.76 326.75 2348.41 33.07 2011-03-05 08:48:58.000 064 33372.85 326.76 2348.41 33.07 2011-03-05 08:48:59.000 064 33372.85 326.77 2348.48 33.07 2011-03-05 08:49:00.000 064 33372.85 326.76 2348.47 33.07 2011-03-05 08:49:01.000 064 33372.76 326.77 2348.42 33.07 2011-03-05 08:49:02.000 064 33372.82 326.75 2348.44 33.07 2011-03-05 08:49:03.000 064 33372.79 326.79 2348.48 33.07 2011-03-05 08:49:04.000 064 33372.81 326.72 2348.42 33.07 2011-03-05 08:49:05.000 064 33372.96 326.75 2348.47 33.07 2011-03-05 08:49:06.000 064 33372.82 326.73 2348.43 33.07 2011-03-05 08:49:07.000 064 33372.88 326.79 2348.45 33.07 2011-03-05 08:49:08.000 064 33372.89 326.75 2348.47 33.07 2011-03-05 08:49:09.000 064 33372.86 326.78 2348.50 33.07 2011-03-05 08:49:10.000 064 33372.81 326.79 2348.43 33.07 2011-03-05 08:49:11.000 064 33372.93 326.72 2348.40 33.07 2011-03-05 08:49:12.000 064 33372.83 326.72 2348.36 33.07 2011-03-05 08:49:13.000 064 33372.88 326.71 2348.45 33.07 2011-03-05 08:49:14.000 064 33373.00 326.75 2348.41 33.07 2011-03-05 08:49:15.000 064 33372.92 326.74 2348.44 33.07 2011-03-05 08:49:16.000 064 33373.01 326.75 2348.38 33.07 2011-03-05 08:49:17.000 064 33373.03 326.75 2348.40 33.07 2011-03-05 08:49:18.000 064 33372.95 326.71 2348.38 33.07 2011-03-05 08:49:19.000 064 33373.10 326.76 2348.31 33.07 2011-03-05 08:49:20.000 064 33373.07 326.74 2348.34 33.07 2011-03-05 08:49:21.000 064 33372.98 326.72 2348.38 33.07 2011-03-05 08:49:22.000 064 33373.11 326.73 2348.36 33.07 2011-03-05 08:49:23.000 064 33373.19 326.73 2348.32 33.07 2011-03-05 08:49:24.000 064 33373.13 326.73 2348.39 33.07 2011-03-05 08:49:25.000 064 33373.14 326.77 2348.43 33.07 2011-03-05 08:49:26.000 064 33373.24 326.75 2348.35 33.07 2011-03-05 08:49:27.000 064 33373.30 326.78 2348.31 33.07 2011-03-05 08:49:28.000 064 33373.22 326.77 2348.41 33.07 2011-03-05 08:49:29.000 064 33373.21 326.82 2348.38 33.07 2011-03-05 08:49:30.000 064 33373.25 326.83 2348.44 33.07 2011-03-05 08:49:31.000 064 33373.35 326.77 2348.29 33.07 2011-03-05 08:49:32.000 064 33373.35 326.77 2348.32 33.07 2011-03-05 08:49:33.000 064 33373.25 326.77 2348.36 33.07 2011-03-05 08:49:34.000 064 33373.46 326.73 2348.28 33.07 2011-03-05 08:49:35.000 064 33373.40 326.78 2348.28 33.07 2011-03-05 08:49:36.000 064 33373.37 326.79 2348.29 33.07 2011-03-05 08:49:37.000 064 33373.50 326.81 2348.28 33.07 2011-03-05 08:49:38.000 064 33373.47 326.81 2348.21 33.07 2011-03-05 08:49:39.000 064 33373.38 326.79 2348.34 33.07 2011-03-05 08:49:40.000 064 33373.51 326.79 2348.26 33.07 2011-03-05 08:49:41.000 064 33373.38 326.78 2348.29 33.07 2011-03-05 08:49:42.000 064 33373.46 326.81 2348.31 33.07 2011-03-05 08:49:43.000 064 33373.47 326.78 2348.22 33.07 2011-03-05 08:49:44.000 064 33373.40 326.79 2348.23 33.07 2011-03-05 08:49:45.000 064 33373.46 326.83 2348.19 33.07 2011-03-05 08:49:46.000 064 33373.48 326.78 2348.18 33.07 2011-03-05 08:49:47.000 064 33373.43 326.82 2348.11 33.07 2011-03-05 08:49:48.000 064 33373.32 326.81 2348.18 33.07 2011-03-05 08:49:49.000 064 33373.35 326.88 2348.23 33.07 2011-03-05 08:49:50.000 064 33373.46 326.84 2348.22 33.07 2011-03-05 08:49:51.000 064 33373.37 326.88 2348.20 33.07 2011-03-05 08:49:52.000 064 33373.44 326.87 2348.24 33.07 2011-03-05 08:49:53.000 064 33373.40 326.86 2348.23 33.07 2011-03-05 08:49:54.000 064 33373.44 326.87 2348.23 33.07 2011-03-05 08:49:55.000 064 33373.43 326.85 2348.13 33.07 2011-03-05 08:49:56.000 064 33373.49 326.83 2348.09 33.07 2011-03-05 08:49:57.000 064 33373.37 326.85 2348.22 33.07 2011-03-05 08:49:58.000 064 33373.42 326.85 2348.15 33.07 2011-03-05 08:49:59.000 064 33373.43 326.88 2348.20 33.07 2011-03-05 08:50:00.000 064 33373.44 326.86 2348.21 33.07 2011-03-05 08:50:01.000 064 33373.51 326.86 2348.15 33.07 2011-03-05 08:50:02.000 064 33373.53 326.88 2348.22 33.07 2011-03-05 08:50:03.000 064 33373.52 326.87 2348.19 33.07 2011-03-05 08:50:04.000 064 33373.46 326.85 2348.10 33.07 2011-03-05 08:50:05.000 064 33373.55 326.82 2348.21 33.07 2011-03-05 08:50:06.000 064 33373.53 326.81 2348.22 33.07 2011-03-05 08:50:07.000 064 33373.59 326.84 2348.13 33.07 2011-03-05 08:50:08.000 064 33373.66 326.85 2348.14 33.07 2011-03-05 08:50:09.000 064 33373.57 326.85 2348.30 33.07 2011-03-05 08:50:10.000 064 33373.61 326.89 2348.22 33.07 2011-03-05 08:50:11.000 064 33373.67 326.84 2348.10 33.07 2011-03-05 08:50:12.000 064 33373.66 326.83 2348.08 33.07 2011-03-05 08:50:13.000 064 33373.68 326.87 2348.13 33.07 2011-03-05 08:50:14.000 064 33373.68 326.86 2348.23 33.07 2011-03-05 08:50:15.000 064 33373.62 326.88 2348.16 33.07 2011-03-05 08:50:16.000 064 33373.76 326.92 2348.19 33.07 2011-03-05 08:50:17.000 064 33373.62 326.90 2348.17 33.07 2011-03-05 08:50:18.000 064 33373.68 326.88 2348.13 33.07 2011-03-05 08:50:19.000 064 33373.72 326.84 2348.17 33.07 2011-03-05 08:50:20.000 064 33373.71 326.87 2348.14 33.07 2011-03-05 08:50:21.000 064 33373.68 326.92 2348.16 33.07 2011-03-05 08:50:22.000 064 33373.79 326.92 2348.02 33.07 2011-03-05 08:50:23.000 064 33373.63 326.90 2348.17 33.07 2011-03-05 08:50:24.000 064 33373.60 326.91 2348.12 33.07 2011-03-05 08:50:25.000 064 33373.67 326.89 2348.11 33.07 2011-03-05 08:50:26.000 064 33373.70 326.91 2348.11 33.07 2011-03-05 08:50:27.000 064 33373.69 326.91 2348.14 33.07 2011-03-05 08:50:28.000 064 33373.58 326.90 2348.09 33.07 2011-03-05 08:50:29.000 064 33373.59 326.94 2348.05 33.07 2011-03-05 08:50:30.000 064 33373.64 326.92 2348.10 33.07 2011-03-05 08:50:31.000 064 33373.60 326.95 2348.09 33.07 2011-03-05 08:50:32.000 064 33373.62 326.95 2348.11 33.07 2011-03-05 08:50:33.000 064 33373.62 326.93 2348.07 33.07 2011-03-05 08:50:34.000 064 33373.65 326.96 2348.13 33.07 2011-03-05 08:50:35.000 064 33373.62 326.94 2348.16 33.07 2011-03-05 08:50:36.000 064 33373.53 326.98 2348.17 33.07 2011-03-05 08:50:37.000 064 33373.60 326.95 2348.10 33.07 2011-03-05 08:50:38.000 064 33373.55 326.96 2348.14 33.07 2011-03-05 08:50:39.000 064 33373.57 326.98 2348.13 33.07 2011-03-05 08:50:40.000 064 33373.56 327.00 2348.07 33.07 2011-03-05 08:50:41.000 064 33373.58 327.01 2348.13 33.07 2011-03-05 08:50:42.000 064 33373.49 326.98 2348.10 33.07 2011-03-05 08:50:43.000 064 33373.59 327.00 2348.16 33.07 2011-03-05 08:50:44.000 064 33373.60 327.02 2348.17 33.07 2011-03-05 08:50:45.000 064 33373.63 327.01 2348.11 33.07 2011-03-05 08:50:46.000 064 33373.56 326.95 2348.17 33.07 2011-03-05 08:50:47.000 064 33373.65 326.98 2348.20 33.07 2011-03-05 08:50:48.000 064 33373.65 326.98 2348.20 33.07 2011-03-05 08:50:49.000 064 33373.65 327.00 2348.17 33.07 2011-03-05 08:50:50.000 064 33373.69 326.92 2348.21 33.07 2011-03-05 08:50:51.000 064 33373.66 326.93 2348.19 33.07 2011-03-05 08:50:52.000 064 33373.66 326.96 2348.13 33.07 2011-03-05 08:50:53.000 064 33373.77 326.96 2348.16 33.07 2011-03-05 08:50:54.000 064 33373.73 326.92 2348.17 33.07 2011-03-05 08:50:55.000 064 33373.82 326.93 2348.22 33.07 2011-03-05 08:50:56.000 064 33373.91 326.94 2348.23 33.07 2011-03-05 08:50:57.000 064 33373.85 326.93 2348.22 33.07 2011-03-05 08:50:58.000 064 33373.88 326.94 2348.15 33.07 2011-03-05 08:50:59.000 064 33373.88 326.90 2348.25 33.07 2011-03-05 08:51:00.000 064 33373.87 326.88 2348.17 33.07 2011-03-05 08:51:01.000 064 33373.93 326.88 2348.14 33.07 2011-03-05 08:51:02.000 064 33373.87 326.87 2348.04 33.07 2011-03-05 08:51:03.000 064 33373.99 326.85 2348.14 33.07 2011-03-05 08:51:04.000 064 33373.82 326.91 2348.16 33.07 2011-03-05 08:51:05.000 064 33373.83 326.87 2348.12 33.07 2011-03-05 08:51:06.000 064 33373.81 326.84 2348.20 33.07 2011-03-05 08:51:07.000 064 33373.90 326.86 2348.17 33.07 2011-03-05 08:51:08.000 064 33373.83 326.90 2348.13 33.07 2011-03-05 08:51:09.000 064 33373.95 326.88 2348.16 33.06 2011-03-05 08:51:10.000 064 33373.86 326.89 2348.07 33.07 2011-03-05 08:51:11.000 064 33373.84 326.94 2348.15 33.06 2011-03-05 08:51:12.000 064 33373.91 326.94 2348.07 33.07 2011-03-05 08:51:13.000 064 33373.90 326.96 2348.10 33.07 2011-03-05 08:51:14.000 064 33373.93 327.00 2348.06 33.07 2011-03-05 08:51:15.000 064 33374.04 326.98 2348.11 33.07 2011-03-05 08:51:16.000 064 33373.96 326.99 2348.13 33.07 2011-03-05 08:51:17.000 064 33373.98 326.97 2348.20 33.07 2011-03-05 08:51:18.000 064 33373.95 327.00 2348.20 33.07 2011-03-05 08:51:19.000 064 33374.01 327.01 2348.08 33.07 2011-03-05 08:51:20.000 064 33374.02 327.00 2348.10 33.07 2011-03-05 08:51:21.000 064 33374.02 327.01 2348.11 33.07 2011-03-05 08:51:22.000 064 33374.02 327.02 2348.07 33.07 2011-03-05 08:51:23.000 064 33374.11 327.02 2348.06 33.07 2011-03-05 08:51:24.000 064 33374.04 327.01 2348.01 33.07 2011-03-05 08:51:25.000 064 33374.09 326.99 2348.13 33.06 2011-03-05 08:51:26.000 064 33374.09 326.96 2348.07 33.07 2011-03-05 08:51:27.000 064 33374.06 326.99 2348.15 33.06 2011-03-05 08:51:28.000 064 33374.16 327.01 2348.05 33.07 2011-03-05 08:51:29.000 064 33374.03 326.98 2348.05 33.06 2011-03-05 08:51:30.000 064 33374.12 326.99 2348.05 33.06 2011-03-05 08:51:31.000 064 33374.12 327.01 2348.04 33.06 2011-03-05 08:51:32.000 064 33374.11 327.00 2347.98 33.07 2011-03-05 08:51:33.000 064 33374.18 327.05 2348.04 33.07 2011-03-05 08:51:34.000 064 33374.04 327.06 2348.04 33.07 2011-03-05 08:51:35.000 064 33374.09 327.06 2348.07 33.07 2011-03-05 08:51:36.000 064 33374.09 327.07 2348.04 33.07 2011-03-05 08:51:37.000 064 33374.05 327.09 2348.04 33.07 2011-03-05 08:51:38.000 064 33374.09 327.13 2347.97 33.07 2011-03-05 08:51:39.000 064 33374.05 327.12 2348.04 33.06 2011-03-05 08:51:40.000 064 33374.04 327.14 2348.01 33.06 2011-03-05 08:51:41.000 064 33374.01 327.14 2347.98 33.06 2011-03-05 08:51:42.000 064 33373.97 327.13 2347.94 33.07 2011-03-05 08:51:43.000 064 33374.02 327.17 2348.08 33.06 2011-03-05 08:51:44.000 064 33374.05 327.16 2348.00 33.07 2011-03-05 08:51:45.000 064 33373.97 327.12 2348.01 33.07 2011-03-05 08:51:46.000 064 33374.00 327.14 2348.12 33.07 2011-03-05 08:51:47.000 064 33373.90 327.12 2348.01 33.06 2011-03-05 08:51:48.000 064 33373.94 327.12 2347.99 33.06 2011-03-05 08:51:49.000 064 33373.90 327.17 2347.95 33.06 2011-03-05 08:51:50.000 064 33374.01 327.15 2348.03 33.06 2011-03-05 08:51:51.000 064 33374.00 327.12 2348.04 33.06 2011-03-05 08:51:52.000 064 33373.86 327.12 2348.04 33.06 2011-03-05 08:51:53.000 064 33373.87 327.10 2348.00 33.06 2011-03-05 08:51:54.000 064 33373.88 327.11 2348.01 33.06 2011-03-05 08:51:55.000 064 33373.92 327.13 2348.02 33.07 2011-03-05 08:51:56.000 064 33373.90 327.18 2348.04 33.06 2011-03-05 08:51:57.000 064 33373.93 327.13 2348.08 33.06 2011-03-05 08:51:58.000 064 33373.94 327.12 2348.10 33.06 2011-03-05 08:51:59.000 064 33373.88 327.11 2348.03 33.06 2011-03-05 08:52:00.000 064 33373.86 327.12 2348.05 33.06 2011-03-05 08:52:01.000 064 33373.94 327.11 2348.15 33.06 2011-03-05 08:52:02.000 064 33373.93 327.17 2348.17 33.06 2011-03-05 08:52:03.000 064 33373.97 327.17 2348.16 33.06 2011-03-05 08:52:04.000 064 33373.97 327.16 2348.12 33.06 2011-03-05 08:52:05.000 064 33374.08 327.20 2348.19 33.06 2011-03-05 08:52:06.000 064 33373.97 327.16 2348.20 33.06 2011-03-05 08:52:07.000 064 33374.09 327.20 2348.17 33.06 2011-03-05 08:52:08.000 064 33374.08 327.17 2348.30 33.06 2011-03-05 08:52:09.000 064 33374.18 327.18 2348.18 33.06 2011-03-05 08:52:10.000 064 33374.16 327.13 2348.10 33.06 2011-03-05 08:52:11.000 064 33374.27 327.17 2348.10 33.06 2011-03-05 08:52:12.000 064 33374.24 327.19 2348.06 33.06 2011-03-05 08:52:13.000 064 33374.29 327.17 2348.21 33.06 2011-03-05 08:52:14.000 064 33374.41 327.20 2348.13 33.06 2011-03-05 08:52:15.000 064 33374.47 327.22 2348.07 33.06 2011-03-05 08:52:16.000 064 33374.42 327.19 2348.10 33.06 2011-03-05 08:52:17.000 064 33374.36 327.16 2348.16 33.06 2011-03-05 08:52:18.000 064 33374.48 327.15 2348.16 33.06 2011-03-05 08:52:19.000 064 33374.43 327.17 2348.07 33.06 2011-03-05 08:52:20.000 064 33374.47 327.17 2348.11 33.06 2011-03-05 08:52:21.000 064 33374.46 327.18 2348.07 33.06 2011-03-05 08:52:22.000 064 33374.47 327.20 2348.05 33.06 2011-03-05 08:52:23.000 064 33374.50 327.13 2348.01 33.06 2011-03-05 08:52:24.000 064 33374.48 327.14 2348.00 33.06 2011-03-05 08:52:25.000 064 33374.55 327.14 2347.99 33.06 2011-03-05 08:52:26.000 064 33374.53 327.15 2347.89 33.06 2011-03-05 08:52:27.000 064 33374.62 327.08 2347.94 33.06 2011-03-05 08:52:28.000 064 33374.54 327.15 2347.98 33.06 2011-03-05 08:52:29.000 064 33374.57 327.16 2347.91 33.06 2011-03-05 08:52:30.000 064 33374.60 327.19 2347.97 33.06 2011-03-05 08:52:31.000 064 33374.65 327.16 2347.93 33.06 2011-03-05 08:52:32.000 064 33374.60 327.18 2347.94 33.06 2011-03-05 08:52:33.000 064 33374.62 327.14 2347.89 33.06 2011-03-05 08:52:34.000 064 33374.64 327.17 2347.98 33.06 2011-03-05 08:52:35.000 064 33374.71 327.19 2347.98 33.06 2011-03-05 08:52:36.000 064 33374.64 327.20 2347.91 33.06 2011-03-05 08:52:37.000 064 33374.71 327.22 2347.94 33.06 2011-03-05 08:52:38.000 064 33374.75 327.20 2347.93 33.06 2011-03-05 08:52:39.000 064 33374.75 327.19 2347.94 33.06 2011-03-05 08:52:40.000 064 33374.68 327.23 2347.88 33.06 2011-03-05 08:52:41.000 064 33374.81 327.20 2347.94 33.06 2011-03-05 08:52:42.000 064 33374.75 327.18 2347.88 33.06 2011-03-05 08:52:43.000 064 33374.87 327.16 2347.91 33.06 2011-03-05 08:52:44.000 064 33374.83 327.13 2347.93 33.06 2011-03-05 08:52:45.000 064 33374.88 327.14 2347.86 33.06 2011-03-05 08:52:46.000 064 33374.84 327.18 2347.88 33.06 2011-03-05 08:52:47.000 064 33374.97 327.11 2347.86 33.06 2011-03-05 08:52:48.000 064 33374.93 327.10 2347.88 33.06 2011-03-05 08:52:49.000 064 33374.97 327.14 2347.86 33.06 2011-03-05 08:52:50.000 064 33374.97 327.11 2347.84 33.06 2011-03-05 08:52:51.000 064 33375.00 327.16 2347.88 33.06 2011-03-05 08:52:52.000 064 33374.91 327.14 2347.86 33.06 2011-03-05 08:52:53.000 064 33375.05 327.16 2347.85 33.06 2011-03-05 08:52:54.000 064 33375.07 327.17 2347.74 33.06 2011-03-05 08:52:55.000 064 33375.11 327.16 2347.75 33.06 2011-03-05 08:52:56.000 064 33375.00 327.20 2347.80 33.06 2011-03-05 08:52:57.000 064 33375.02 327.19 2347.78 33.06 2011-03-05 08:52:58.000 064 33375.03 327.22 2347.84 33.06 2011-03-05 08:52:59.000 064 33375.08 327.21 2347.81 33.06 2011-03-05 08:53:00.000 064 33375.08 327.24 2347.80 33.06 2011-03-05 08:53:01.000 064 33375.14 327.26 2347.76 33.06 2011-03-05 08:53:02.000 064 33375.15 327.31 2347.79 33.06 2011-03-05 08:53:03.000 064 33375.10 327.28 2347.80 33.06 2011-03-05 08:53:04.000 064 33375.02 327.27 2347.72 33.06 2011-03-05 08:53:05.000 064 33375.29 327.30 2347.78 33.06 2011-03-05 08:53:06.000 064 33375.18 327.33 2347.78 33.06 2011-03-05 08:53:07.000 064 33375.27 327.31 2347.69 33.06 2011-03-05 08:53:08.000 064 33375.26 327.31 2347.77 33.06 2011-03-05 08:53:09.000 064 33375.27 327.32 2347.77 33.06 2011-03-05 08:53:10.000 064 33375.37 327.29 2347.78 33.06 2011-03-05 08:53:11.000 064 33375.31 327.28 2347.76 33.06 2011-03-05 08:53:12.000 064 33375.31 327.28 2347.68 33.06 2011-03-05 08:53:13.000 064 33375.27 327.30 2347.72 33.06 2011-03-05 08:53:14.000 064 33375.29 327.28 2347.66 33.06 2011-03-05 08:53:15.000 064 33375.45 327.30 2347.78 33.06 2011-03-05 08:53:16.000 064 33375.33 327.31 2347.72 33.06 2011-03-05 08:53:17.000 064 33375.50 327.28 2347.68 33.06 2011-03-05 08:53:18.000 064 33375.40 327.23 2347.70 33.06 2011-03-05 08:53:19.000 064 33375.39 327.25 2347.64 33.06 2011-03-05 08:53:20.000 064 33375.46 327.27 2347.60 33.06 2011-03-05 08:53:21.000 064 33375.43 327.30 2347.63 33.06 2011-03-05 08:53:22.000 064 33375.43 327.28 2347.72 33.06 2011-03-05 08:53:23.000 064 33375.46 327.29 2347.61 33.06 2011-03-05 08:53:24.000 064 33375.45 327.30 2347.58 33.06 2011-03-05 08:53:25.000 064 33375.44 327.27 2347.64 33.06 2011-03-05 08:53:26.000 064 33375.50 327.24 2347.68 33.06 2011-03-05 08:53:27.000 064 33375.43 327.28 2347.70 33.06 2011-03-05 08:53:28.000 064 33375.46 327.24 2347.59 33.06 2011-03-05 08:53:29.000 064 33375.44 327.23 2347.68 33.06 2011-03-05 08:53:30.000 064 33375.52 327.26 2347.64 33.06 2011-03-05 08:53:31.000 064 33375.45 327.26 2347.54 33.06 2011-03-05 08:53:32.000 064 33375.47 327.27 2347.60 33.06 2011-03-05 08:53:33.000 064 33375.35 327.24 2347.64 33.06 2011-03-05 08:53:34.000 064 33375.49 327.21 2347.55 33.06 2011-03-05 08:53:35.000 064 33375.46 327.26 2347.55 33.06 2011-03-05 08:53:36.000 064 33375.45 327.24 2347.56 33.06 2011-03-05 08:53:37.000 064 33375.43 327.25 2347.56 33.06 2011-03-05 08:53:38.000 064 33375.43 327.24 2347.62 33.06 2011-03-05 08:53:39.000 064 33375.36 327.24 2347.61 33.06 2011-03-05 08:53:40.000 064 33375.39 327.25 2347.57 33.06 2011-03-05 08:53:41.000 064 33375.49 327.26 2347.63 33.06 2011-03-05 08:53:42.000 064 33375.37 327.28 2347.65 33.06 2011-03-05 08:53:43.000 064 33375.49 327.28 2347.61 33.06 2011-03-05 08:53:44.000 064 33375.46 327.28 2347.63 33.06 2011-03-05 08:53:45.000 064 33375.47 327.26 2347.66 33.06 2011-03-05 08:53:46.000 064 33375.50 327.24 2347.67 33.06 2011-03-05 08:53:47.000 064 33375.40 327.28 2347.66 33.06 2011-03-05 08:53:48.000 064 33375.40 327.25 2347.59 33.06 2011-03-05 08:53:49.000 064 33375.50 327.25 2347.60 33.06 2011-03-05 08:53:50.000 064 33375.45 327.25 2347.57 33.06 2011-03-05 08:53:51.000 064 33375.51 327.25 2347.71 33.06 2011-03-05 08:53:52.000 064 33375.43 327.27 2347.60 33.06 2011-03-05 08:53:53.000 064 33375.56 327.23 2347.67 33.06 2011-03-05 08:53:54.000 064 33375.47 327.24 2347.65 33.06 2011-03-05 08:53:55.000 064 33375.47 327.23 2347.63 33.06 2011-03-05 08:53:56.000 064 33375.44 327.27 2347.59 33.06 2011-03-05 08:53:57.000 064 33375.39 327.29 2347.60 33.06 2011-03-05 08:53:58.000 064 33375.41 327.26 2347.67 33.06 2011-03-05 08:53:59.000 064 33375.58 327.25 2347.66 33.06 2011-03-05 08:54:00.000 064 33375.43 327.24 2347.67 33.06 2011-03-05 08:54:01.000 064 33375.42 327.32 2347.68 33.06 2011-03-05 08:54:02.000 064 33375.42 327.32 2347.66 33.06 2011-03-05 08:54:03.000 064 33375.40 327.30 2347.60 33.06 2011-03-05 08:54:04.000 064 33375.40 327.35 2347.61 33.06 2011-03-05 08:54:05.000 064 33375.57 327.33 2347.60 33.06 2011-03-05 08:54:06.000 064 33375.47 327.33 2347.66 33.06 2011-03-05 08:54:07.000 064 33375.49 327.36 2347.66 33.06 2011-03-05 08:54:08.000 064 33375.48 327.36 2347.66 33.06 2011-03-05 08:54:09.000 064 33375.56 327.33 2347.63 33.06 2011-03-05 08:54:10.000 064 33375.60 327.34 2347.69 33.06 2011-03-05 08:54:11.000 064 33375.55 327.38 2347.66 33.06 2011-03-05 08:54:12.000 064 33375.54 327.39 2347.64 33.06 2011-03-05 08:54:13.000 064 33375.64 327.39 2347.60 33.06 2011-03-05 08:54:14.000 064 33375.60 327.38 2347.62 33.06 2011-03-05 08:54:15.000 064 33375.68 327.34 2347.66 33.06 2011-03-05 08:54:16.000 064 33375.75 327.33 2347.61 33.06 2011-03-05 08:54:17.000 064 33375.76 327.35 2347.62 33.06 2011-03-05 08:54:18.000 064 33375.82 327.37 2347.61 33.06 2011-03-05 08:54:19.000 064 33375.86 327.34 2347.64 33.06 2011-03-05 08:54:20.000 064 33375.89 327.37 2347.64 33.06 2011-03-05 08:54:21.000 064 33375.82 327.36 2347.57 33.06 2011-03-05 08:54:22.000 064 33375.96 327.32 2347.61 33.06 2011-03-05 08:54:23.000 064 33376.06 327.30 2347.56 33.06 2011-03-05 08:54:24.000 064 33375.92 327.29 2347.58 33.06 2011-03-05 08:54:25.000 064 33376.01 327.30 2347.51 33.06 2011-03-05 08:54:26.000 064 33376.11 327.31 2347.60 33.06 2011-03-05 08:54:27.000 064 33376.14 327.26 2347.58 33.06 2011-03-05 08:54:28.000 064 33376.18 327.30 2347.61 33.06 2011-03-05 08:54:29.000 064 33376.13 327.30 2347.51 33.06 2011-03-05 08:54:30.000 064 33376.14 327.27 2347.49 33.06 2011-03-05 08:54:31.000 064 33376.14 327.28 2347.44 33.06 2011-03-05 08:54:32.000 064 33376.19 327.24 2347.51 33.06 2011-03-05 08:54:33.000 064 33376.25 327.28 2347.47 33.06 2011-03-05 08:54:34.000 064 33376.24 327.32 2347.47 33.06 2011-03-05 08:54:35.000 064 33376.32 327.28 2347.47 33.06 2011-03-05 08:54:36.000 064 33376.14 327.26 2347.36 33.06 2011-03-05 08:54:37.000 064 33376.18 327.26 2347.43 33.06 2011-03-05 08:54:38.000 064 33376.19 327.25 2347.38 33.06 2011-03-05 08:54:39.000 064 33376.26 327.23 2347.42 33.06 2011-03-05 08:54:40.000 064 33376.17 327.25 2347.41 33.06 2011-03-05 08:54:41.000 064 33376.21 327.25 2347.42 33.06 2011-03-05 08:54:42.000 064 33376.17 327.28 2347.45 33.06 2011-03-05 08:54:43.000 064 33376.05 327.27 2347.30 33.06 2011-03-05 08:54:44.000 064 33376.08 327.33 2347.44 33.06 2011-03-05 08:54:45.000 064 33375.95 327.29 2347.38 33.06 2011-03-05 08:54:46.000 064 33376.11 327.32 2347.33 33.06 2011-03-05 08:54:47.000 064 33376.17 327.37 2347.40 33.06 2011-03-05 08:54:48.000 064 33375.99 327.38 2347.38 33.06 2011-03-05 08:54:49.000 064 33376.04 327.40 2347.32 33.06 2011-03-05 08:54:50.000 064 33376.08 327.45 2347.38 33.06 2011-03-05 08:54:51.000 064 33376.07 327.43 2347.36 33.06 2011-03-05 08:54:52.000 064 33376.16 327.45 2347.34 33.06 2011-03-05 08:54:53.000 064 33376.13 327.48 2347.43 33.06 2011-03-05 08:54:54.000 064 33376.15 327.48 2347.44 33.06 2011-03-05 08:54:55.000 064 33376.19 327.50 2347.35 33.06 2011-03-05 08:54:56.000 064 33376.12 327.51 2347.42 33.06 2011-03-05 08:54:57.000 064 33376.20 327.48 2347.43 33.06 2011-03-05 08:54:58.000 064 33376.24 327.49 2347.42 33.06 2011-03-05 08:54:59.000 064 33376.18 327.48 2347.39 33.06 2011-03-05 08:55:00.000 064 33376.16 327.47 2347.38 33.06 2011-03-05 08:55:01.000 064 33376.23 327.48 2347.46 33.06 2011-03-05 08:55:02.000 064 33376.16 327.45 2347.41 33.06 2011-03-05 08:55:03.000 064 33376.19 327.48 2347.42 33.06 2011-03-05 08:55:04.000 064 33376.24 327.47 2347.44 33.06 2011-03-05 08:55:05.000 064 33376.23 327.43 2347.39 33.06 2011-03-05 08:55:06.000 064 33376.36 327.43 2347.44 33.06 2011-03-05 08:55:07.000 064 33376.29 327.44 2347.38 33.06 2011-03-05 08:55:08.000 064 33376.45 327.45 2347.43 33.06 2011-03-05 08:55:09.000 064 33376.40 327.44 2347.38 33.06 2011-03-05 08:55:10.000 064 33376.43 327.44 2347.38 33.06 2011-03-05 08:55:11.000 064 33376.47 327.48 2347.39 33.06 2011-03-05 08:55:12.000 064 33376.44 327.44 2347.42 33.06 2011-03-05 08:55:13.000 064 33376.60 327.48 2347.36 33.06 2011-03-05 08:55:14.000 064 33376.64 327.45 2347.32 33.06 2011-03-05 08:55:15.000 064 33376.64 327.49 2347.36 33.06 2011-03-05 08:55:16.000 064 33376.66 327.43 2347.38 33.06 2011-03-05 08:55:17.000 064 33376.76 327.43 2347.36 33.06 2011-03-05 08:55:18.000 064 33376.81 327.44 2347.28 33.06 2011-03-05 08:55:19.000 064 33376.80 327.37 2347.22 33.06 2011-03-05 08:55:20.000 064 33376.92 327.39 2347.27 33.06 2011-03-05 08:55:21.000 064 33376.97 327.39 2347.24 33.06 2011-03-05 08:55:22.000 064 33376.88 327.35 2347.26 33.06 2011-03-05 08:55:23.000 064 33377.02 327.35 2347.23 33.06 2011-03-05 08:55:24.000 064 33376.99 327.33 2347.25 33.06 2011-03-05 08:55:25.000 064 33376.96 327.38 2347.22 33.06 2011-03-05 08:55:26.000 064 33377.04 327.29 2347.17 33.06 2011-03-05 08:55:27.000 064 33376.91 327.32 2347.23 33.06 2011-03-05 08:55:28.000 064 33377.10 327.35 2347.17 33.06 2011-03-05 08:55:29.000 064 33376.98 327.32 2347.19 33.06 2011-03-05 08:55:30.000 064 33377.06 327.28 2347.14 33.06 2011-03-05 08:55:31.000 064 33377.03 327.30 2347.14 33.06 2011-03-05 08:55:32.000 064 33377.03 327.28 2347.09 33.06 2011-03-05 08:55:33.000 064 33377.02 327.31 2347.05 33.06 2011-03-05 08:55:34.000 064 33377.07 327.28 2347.02 33.06 2011-03-05 08:55:35.000 064 33377.10 327.30 2347.04 33.06 2011-03-05 08:55:36.000 064 33377.06 327.30 2347.05 33.06 2011-03-05 08:55:37.000 064 33377.06 327.26 2346.98 33.06 2011-03-05 08:55:38.000 064 33377.09 327.31 2347.03 33.06 2011-03-05 08:55:39.000 064 33377.07 327.34 2346.99 33.06 2011-03-05 08:55:40.000 064 33377.07 327.30 2347.00 33.06 2011-03-05 08:55:41.000 064 33377.26 327.37 2347.05 33.06 2011-03-05 08:55:42.000 064 33377.08 327.31 2347.04 33.06 2011-03-05 08:55:43.000 064 33377.15 327.35 2347.04 33.06 2011-03-05 08:55:44.000 064 33377.11 327.34 2346.98 33.06 2011-03-05 08:55:45.000 064 33377.20 327.34 2347.01 33.06 2011-03-05 08:55:46.000 064 33377.17 327.30 2346.91 33.06 2011-03-05 08:55:47.000 064 33377.25 327.33 2347.01 33.06 2011-03-05 08:55:48.000 064 33377.29 327.34 2346.98 33.06 2011-03-05 08:55:49.000 064 33377.32 327.34 2346.99 33.06 2011-03-05 08:55:50.000 064 33377.35 327.37 2346.98 33.06 2011-03-05 08:55:51.000 064 33377.26 327.36 2346.90 33.06 2011-03-05 08:55:52.000 064 33377.36 327.37 2346.98 33.06 2011-03-05 08:55:53.000 064 33377.42 327.34 2346.89 33.06 2011-03-05 08:55:54.000 064 33377.40 327.34 2346.89 33.06 2011-03-05 08:55:55.000 064 33377.54 327.33 2346.91 33.06 2011-03-05 08:55:56.000 064 33377.52 327.40 2346.91 33.06 2011-03-05 08:55:57.000 064 33377.51 327.39 2346.92 33.06 2011-03-05 08:55:58.000 064 33377.57 327.37 2346.88 33.06 2011-03-05 08:55:59.000 064 33377.63 327.29 2346.82 33.06 2011-03-05 08:56:00.000 064 33377.56 327.28 2346.81 33.06 2011-03-05 08:56:01.000 064 33377.69 327.34 2346.93 33.06 2011-03-05 08:56:02.000 064 33377.74 327.31 2346.84 33.06 2011-03-05 08:56:03.000 064 33377.63 327.30 2346.86 33.06 2011-03-05 08:56:04.000 064 33377.63 327.25 2346.79 33.06 2011-03-05 08:56:05.000 064 33377.69 327.27 2346.91 33.06 2011-03-05 08:56:06.000 064 33377.80 327.29 2346.89 33.06 2011-03-05 08:56:07.000 064 33377.67 327.23 2346.79 33.06 2011-03-05 08:56:08.000 064 33377.70 327.20 2346.83 33.06 2011-03-05 08:56:09.000 064 33377.60 327.26 2346.67 33.06 2011-03-05 08:56:10.000 064 33377.78 327.20 2346.73 33.06 2011-03-05 08:56:11.000 064 33377.68 327.18 2346.70 33.06 2011-03-05 08:56:12.000 064 33377.73 327.21 2346.77 33.06 2011-03-05 08:56:13.000 064 33377.66 327.18 2346.68 33.06 2011-03-05 08:56:14.000 064 33377.78 327.21 2346.71 33.06 2011-03-05 08:56:15.000 064 33377.64 327.19 2346.73 33.06 2011-03-05 08:56:16.000 064 33377.69 327.23 2346.67 33.06 2011-03-05 08:56:17.000 064 33377.84 327.21 2346.75 33.06 2011-03-05 08:56:18.000 064 33377.72 327.20 2346.74 33.06 2011-03-05 08:56:19.000 064 33377.84 327.19 2346.76 33.06 2011-03-05 08:56:20.000 064 33377.81 327.21 2346.76 33.06 2011-03-05 08:56:21.000 064 33377.93 327.19 2346.73 33.06 2011-03-05 08:56:22.000 064 33377.88 327.22 2346.65 33.06 2011-03-05 08:56:23.000 064 33377.85 327.23 2346.66 33.06 2011-03-05 08:56:24.000 064 33377.88 327.20 2346.67 33.06 2011-03-05 08:56:25.000 064 33377.97 327.17 2346.69 33.06 2011-03-05 08:56:26.000 064 33377.99 327.17 2346.66 33.06 2011-03-05 08:56:27.000 064 33377.99 327.17 2346.67 33.06 2011-03-05 08:56:28.000 064 33378.06 327.17 2346.63 33.06 2011-03-05 08:56:29.000 064 33377.99 327.19 2346.62 33.06 2011-03-05 08:56:30.000 064 33378.03 327.19 2346.59 33.06 2011-03-05 08:56:31.000 064 33378.04 327.17 2346.68 33.06 2011-03-05 08:56:32.000 064 33378.08 327.12 2346.60 33.06 2011-03-05 08:56:33.000 064 33377.99 327.19 2346.61 33.06 2011-03-05 08:56:34.000 064 33377.98 327.18 2346.57 33.06 2011-03-05 08:56:35.000 064 33378.00 327.18 2346.53 33.06 2011-03-05 08:56:36.000 064 33377.98 327.24 2346.47 33.06 2011-03-05 08:56:37.000 064 33378.01 327.27 2346.57 33.06 2011-03-05 08:56:38.000 064 33377.98 327.25 2346.57 33.06 2011-03-05 08:56:39.000 064 33377.91 327.25 2346.53 33.06 2011-03-05 08:56:40.000 064 33377.93 327.31 2346.57 33.06 2011-03-05 08:56:41.000 064 33377.99 327.29 2346.64 33.06 2011-03-05 08:56:42.000 064 33377.94 327.30 2346.58 33.06 2011-03-05 08:56:43.000 064 33377.99 327.35 2346.59 33.06 2011-03-05 08:56:44.000 064 33377.99 327.30 2346.51 33.06 2011-03-05 08:56:45.000 064 33378.00 327.33 2346.61 33.06 2011-03-05 08:56:46.000 064 33378.09 327.33 2346.52 33.06 2011-03-05 08:56:47.000 064 33377.94 327.32 2346.52 33.06 2011-03-05 08:56:48.000 064 33378.01 327.29 2346.50 33.06 2011-03-05 08:56:49.000 064 33378.13 327.33 2346.59 33.06 2011-03-05 08:56:50.000 064 33378.10 327.29 2346.53 33.06 2011-03-05 08:56:51.000 064 33378.02 327.32 2346.63 33.06 2011-03-05 08:56:52.000 064 33378.14 327.23 2346.61 33.06 2011-03-05 08:56:53.000 064 33378.24 327.21 2346.51 33.06 2011-03-05 08:56:54.000 064 33378.22 327.22 2346.54 33.06 2011-03-05 08:56:55.000 064 33378.31 327.21 2346.59 33.06 2011-03-05 08:56:56.000 064 33378.27 327.16 2346.56 33.06 2011-03-05 08:56:57.000 064 33378.26 327.13 2346.63 33.06 2011-03-05 08:56:58.000 064 33378.47 327.13 2346.54 33.06 2011-03-05 08:56:59.000 064 33378.28 327.14 2346.50 33.06 2011-03-05 08:57:00.000 064 33378.37 327.13 2346.48 33.06 2011-03-05 08:57:01.000 064 33378.37 327.05 2346.50 33.06 2011-03-05 08:57:02.000 064 33378.40 327.02 2346.45 33.06 2011-03-05 08:57:03.000 064 33378.46 327.01 2346.48 33.06 2011-03-05 08:57:04.000 064 33378.47 327.07 2346.52 33.06 2011-03-05 08:57:05.000 064 33378.54 327.04 2346.43 33.06 2011-03-05 08:57:06.000 064 33378.54 327.02 2346.46 33.06 2011-03-05 08:57:07.000 064 33378.54 327.02 2346.46 33.06 2011-03-05 08:57:08.000 064 33378.52 326.99 2346.42 33.06 2011-03-05 08:57:09.000 064 33378.65 327.03 2346.43 33.06 2011-03-05 08:57:10.000 064 33378.50 327.00 2346.32 33.06 2011-03-05 08:57:11.000 064 33378.45 327.03 2346.34 33.06 2011-03-05 08:57:12.000 064 33378.62 327.01 2346.36 33.06 2011-03-05 08:57:13.000 064 33378.68 327.02 2346.47 33.06 2011-03-05 08:57:14.000 064 33378.69 327.05 2346.33 33.06 2011-03-05 08:57:15.000 064 33378.66 327.03 2346.33 33.06 2011-03-05 08:57:16.000 064 33378.62 327.05 2346.25 33.06 2011-03-05 08:57:17.000 064 33378.74 327.07 2346.36 33.06 2011-03-05 08:57:18.000 064 33378.71 327.08 2346.36 33.06 2011-03-05 08:57:19.000 064 33378.84 327.04 2346.21 33.06 2011-03-05 08:57:20.000 064 33378.79 327.02 2346.33 33.06 2011-03-05 08:57:21.000 064 33378.77 327.02 2346.31 33.06 2011-03-05 08:57:22.000 064 33378.75 327.06 2346.35 33.06 2011-03-05 08:57:23.000 064 33378.68 327.09 2346.38 33.06 2011-03-05 08:57:24.000 064 33378.76 327.06 2346.34 33.06 2011-03-05 08:57:25.000 064 33378.82 327.08 2346.26 33.06 2011-03-05 08:57:26.000 064 33378.85 327.07 2346.21 33.06 2011-03-05 08:57:27.000 064 33378.82 327.08 2346.23 33.06 2011-03-05 08:57:28.000 064 33378.78 327.11 2346.30 33.06 2011-03-05 08:57:29.000 064 33378.87 327.05 2346.28 33.06 2011-03-05 08:57:30.000 064 33378.82 327.08 2346.21 33.06 2011-03-05 08:57:31.000 064 33378.89 327.10 2346.23 33.06 2011-03-05 08:57:32.000 064 33378.83 327.12 2346.23 33.06 2011-03-05 08:57:33.000 064 33378.88 327.08 2346.28 33.06 2011-03-05 08:57:34.000 064 33378.76 327.14 2346.22 33.06 2011-03-05 08:57:35.000 064 33378.91 327.11 2346.22 33.06 2011-03-05 08:57:36.000 064 33378.87 327.12 2346.24 33.06 2011-03-05 08:57:37.000 064 33378.80 327.10 2346.21 33.06 2011-03-05 08:57:38.000 064 33378.79 327.15 2346.20 33.06 2011-03-05 08:57:39.000 064 33378.69 327.13 2346.21 33.06 2011-03-05 08:57:40.000 064 33378.77 327.13 2346.26 33.06 2011-03-05 08:57:41.000 064 33378.82 327.12 2346.23 33.06 2011-03-05 08:57:42.000 064 33378.69 327.15 2346.17 33.06 2011-03-05 08:57:43.000 064 33378.72 327.19 2346.17 33.06 2011-03-05 08:57:44.000 064 33378.76 327.10 2346.17 33.06 2011-03-05 08:57:45.000 064 33378.75 327.13 2346.20 33.06 2011-03-05 08:57:46.000 064 33378.84 327.13 2346.24 33.06 2011-03-05 08:57:47.000 064 33378.80 327.17 2346.26 33.06 2011-03-05 08:57:48.000 064 33378.84 327.18 2346.22 33.06 2011-03-05 08:57:49.000 064 33378.93 327.16 2346.27 33.06 2011-03-05 08:57:50.000 064 33378.91 327.15 2346.19 33.06 2011-03-05 08:57:51.000 064 33378.90 327.15 2346.18 33.06 2011-03-05 08:57:52.000 064 33378.95 327.16 2346.17 33.06 2011-03-05 08:57:53.000 064 33378.95 327.14 2346.30 33.06 2011-03-05 08:57:54.000 064 33378.97 327.13 2346.20 33.06 2011-03-05 08:57:55.000 064 33378.99 327.08 2346.21 33.06 2011-03-05 08:57:56.000 064 33378.99 327.13 2346.25 33.06 2011-03-05 08:57:57.000 064 33379.03 327.14 2346.28 33.06 2011-03-05 08:57:58.000 064 33379.03 327.10 2346.20 33.06 2011-03-05 08:57:59.000 064 33379.09 327.17 2346.17 33.06 2011-03-05 08:58:00.000 064 33379.09 327.12 2346.21 33.06 2011-03-05 08:58:01.000 064 33379.14 327.10 2346.21 33.06 2011-03-05 08:58:02.000 064 33379.14 327.07 2346.14 33.06 2011-03-05 08:58:03.000 064 33379.12 327.08 2346.21 33.06 2011-03-05 08:58:04.000 064 33379.12 327.07 2346.18 33.06 2011-03-05 08:58:05.000 064 33379.00 327.05 2346.12 33.06 2011-03-05 08:58:06.000 064 33379.06 327.07 2346.12 33.06 2011-03-05 08:58:07.000 064 33379.18 327.06 2346.16 33.06 2011-03-05 08:58:08.000 064 33379.17 327.08 2346.09 33.06 2011-03-05 08:58:09.000 064 33379.28 327.11 2346.08 33.06 2011-03-05 08:58:10.000 064 33379.21 327.07 2346.08 33.06 2011-03-05 08:58:11.000 064 33379.25 327.04 2346.16 33.06 2011-03-05 08:58:12.000 064 33379.24 327.06 2346.12 33.06 2011-03-05 08:58:13.000 064 33379.31 327.07 2346.15 33.06 2011-03-05 08:58:14.000 064 33379.28 327.06 2346.07 33.06 2011-03-05 08:58:15.000 064 33379.36 327.08 2346.05 33.06 2011-03-05 08:58:16.000 064 33379.30 327.09 2346.12 33.06 2011-03-05 08:58:17.000 064 33379.31 327.06 2346.03 33.06 2011-03-05 08:58:18.000 064 33379.34 327.08 2345.96 33.06 2011-03-05 08:58:19.000 064 33379.38 327.10 2346.05 33.06 2011-03-05 08:58:20.000 064 33379.40 327.11 2346.07 33.06 2011-03-05 08:58:21.000 064 33379.39 327.10 2346.00 33.06 2011-03-05 08:58:22.000 064 33379.38 327.07 2346.01 33.06 2011-03-05 08:58:23.000 064 33379.41 327.06 2345.97 33.06 2011-03-05 08:58:24.000 064 33379.39 327.07 2345.99 33.06 2011-03-05 08:58:25.000 064 33379.44 327.06 2346.02 33.06 2011-03-05 08:58:26.000 064 33379.42 327.06 2346.07 33.06 2011-03-05 08:58:27.000 064 33379.31 327.02 2346.00 33.06 2011-03-05 08:58:28.000 064 33379.47 326.98 2345.97 33.06 2011-03-05 08:58:29.000 064 33379.59 326.94 2346.00 33.06 2011-03-05 08:58:30.000 064 33379.40 326.94 2345.95 33.06 2011-03-05 08:58:31.000 064 33379.40 326.95 2345.93 33.06 2011-03-05 08:58:32.000 064 33379.45 326.95 2345.96 33.06 2011-03-05 08:58:33.000 064 33379.43 326.96 2345.95 33.06 2011-03-05 08:58:34.000 064 33379.41 326.95 2345.93 33.06 2011-03-05 08:58:35.000 064 33379.43 326.91 2345.90 33.06 2011-03-05 08:58:36.000 064 33379.44 326.92 2345.92 33.06 2011-03-05 08:58:37.000 064 33379.42 326.92 2345.86 33.06 2011-03-05 08:58:38.000 064 33379.46 326.98 2345.97 33.06 2011-03-05 08:58:39.000 064 33379.46 326.92 2345.96 33.06 2011-03-05 08:58:40.000 064 33379.46 326.95 2345.91 33.06 2011-03-05 08:58:41.000 064 33379.41 326.94 2345.90 33.06 2011-03-05 08:58:42.000 064 33379.44 326.89 2345.91 33.06 2011-03-05 08:58:43.000 064 33379.53 326.98 2345.89 33.06 2011-03-05 08:58:44.000 064 33379.44 326.90 2345.90 33.06 2011-03-05 08:58:45.000 064 33379.45 326.93 2345.83 33.06 2011-03-05 08:58:46.000 064 33379.47 326.92 2345.88 33.06 2011-03-05 08:58:47.000 064 33379.62 326.96 2345.90 33.06 2011-03-05 08:58:48.000 064 33379.53 326.95 2345.89 33.06 2011-03-05 08:58:49.000 064 33379.60 326.97 2345.87 33.06 2011-03-05 08:58:50.000 064 33379.65 326.96 2345.84 33.06 2011-03-05 08:58:51.000 064 33379.63 326.93 2345.91 33.06 2011-03-05 08:58:52.000 064 33379.61 326.94 2345.90 33.06 2011-03-05 08:58:53.000 064 33379.57 326.93 2345.89 33.06 2011-03-05 08:58:54.000 064 33379.67 326.94 2345.93 33.06 2011-03-05 08:58:55.000 064 33379.61 326.89 2345.93 33.06 2011-03-05 08:58:56.000 064 33379.69 326.92 2345.87 33.06 2011-03-05 08:58:57.000 064 33379.64 326.89 2345.84 33.06 2011-03-05 08:58:58.000 064 33379.78 326.93 2345.87 33.06 2011-03-05 08:58:59.000 064 33379.75 326.92 2345.81 33.06 2011-03-05 08:59:00.000 064 33379.68 326.87 2345.87 33.06 2011-03-05 08:59:01.000 064 33379.77 326.86 2345.84 33.06 2011-03-05 08:59:02.000 064 33379.74 326.87 2345.84 33.06 2011-03-05 08:59:03.000 064 33379.77 326.86 2345.80 33.06 2011-03-05 08:59:04.000 064 33379.80 326.89 2345.79 33.06 2011-03-05 08:59:05.000 064 33379.77 326.88 2345.88 33.06 2011-03-05 08:59:06.000 064 33379.71 326.87 2345.77 33.06 2011-03-05 08:59:07.000 064 33379.74 326.89 2345.81 33.06 2011-03-05 08:59:08.000 064 33379.75 326.91 2345.83 33.06 2011-03-05 08:59:09.000 064 33379.66 326.88 2345.80 33.06 2011-03-05 08:59:10.000 064 33379.72 326.92 2345.81 33.06 2011-03-05 08:59:11.000 064 33379.75 326.87 2345.80 33.06 2011-03-05 08:59:12.000 064 33379.68 326.90 2345.78 33.06 2011-03-05 08:59:13.000 064 33379.74 326.91 2345.87 33.06 2011-03-05 08:59:14.000 064 33379.79 326.92 2345.80 33.06 2011-03-05 08:59:15.000 064 33379.81 326.90 2345.78 33.06 2011-03-05 08:59:16.000 064 33379.73 326.92 2345.78 33.06 2011-03-05 08:59:17.000 064 33379.76 326.91 2345.68 33.06 2011-03-05 08:59:18.000 064 33379.71 326.91 2345.74 33.06 2011-03-05 08:59:19.000 064 33379.77 326.92 2345.76 33.06 2011-03-05 08:59:20.000 064 33379.69 326.90 2345.83 33.06 2011-03-05 08:59:21.000 064 33379.66 326.94 2345.72 33.06 2011-03-05 08:59:22.000 064 33379.68 326.84 2345.72 33.06 2011-03-05 08:59:23.000 064 33379.82 326.87 2345.79 33.06 2011-03-05 08:59:24.000 064 33379.70 326.81 2345.78 33.06 2011-03-05 08:59:25.000 064 33379.71 326.82 2345.83 33.06 2011-03-05 08:59:26.000 064 33379.69 326.80 2345.73 33.06 2011-03-05 08:59:27.000 064 33379.65 326.81 2345.76 33.06 2011-03-05 08:59:28.000 064 33379.69 326.79 2345.85 33.06 2011-03-05 08:59:29.000 064 33379.74 326.79 2345.86 33.06 2011-03-05 08:59:30.000 064 33379.69 326.79 2345.81 33.06 2011-03-05 08:59:31.000 064 33379.65 326.76 2345.83 33.06 2011-03-05 08:59:32.000 064 33379.72 326.78 2345.84 33.06 2011-03-05 08:59:33.000 064 33379.77 326.72 2345.80 33.06 2011-03-05 08:59:34.000 064 33379.55 326.75 2345.77 33.06 2011-03-05 08:59:35.000 064 33379.65 326.71 2345.76 33.06 2011-03-05 08:59:36.000 064 33379.56 326.71 2345.77 33.06 2011-03-05 08:59:37.000 064 33379.64 326.77 2345.81 33.06 2011-03-05 08:59:38.000 064 33379.69 326.75 2345.73 33.06 2011-03-05 08:59:39.000 064 33379.59 326.76 2345.77 33.06 2011-03-05 08:59:40.000 064 33379.67 326.79 2345.74 33.06 2011-03-05 08:59:41.000 064 33379.65 326.76 2345.78 33.06 2011-03-05 08:59:42.000 064 33379.74 326.75 2345.79 33.06 2011-03-05 08:59:43.000 064 33379.75 326.73 2345.81 33.06 2011-03-05 08:59:44.000 064 33379.72 326.77 2345.78 33.06 2011-03-05 08:59:45.000 064 33379.68 326.75 2345.80 33.06 2011-03-05 08:59:46.000 064 33379.81 326.77 2345.81 33.06 2011-03-05 08:59:47.000 064 33379.82 326.74 2345.80 33.06 2011-03-05 08:59:48.000 064 33379.81 326.74 2345.82 33.06 2011-03-05 08:59:49.000 064 33379.80 326.76 2345.83 33.06 2011-03-05 08:59:50.000 064 33379.89 326.75 2345.73 33.06 2011-03-05 08:59:51.000 064 33379.79 326.79 2345.83 33.06 2011-03-05 08:59:52.000 064 33379.92 326.71 2345.79 33.06 2011-03-05 08:59:53.000 064 33379.93 326.75 2345.78 33.06 2011-03-05 08:59:54.000 064 33379.92 326.75 2345.83 33.06 2011-03-05 08:59:55.000 064 33379.97 326.75 2345.73 33.06 2011-03-05 08:59:56.000 064 33379.96 326.71 2345.73 33.06 2011-03-05 08:59:57.000 064 33380.00 326.74 2345.83 33.06 2011-03-05 08:59:58.000 064 33379.93 326.67 2345.77 33.06 2011-03-05 08:59:59.000 064 33379.95 326.73 2345.86 33.06 2011-03-05 09:00:00.000 064 33379.87 326.68 2345.80 33.06 2011-03-05 09:00:01.000 064 33380.03 326.70 2345.73 33.06 2011-03-05 09:00:02.000 064 33380.04 326.67 2345.80 33.06 2011-03-05 09:00:03.000 064 33380.11 326.66 2345.83 33.06 2011-03-05 09:00:04.000 064 33380.06 326.68 2345.67 33.06 2011-03-05 09:00:05.000 064 33380.14 326.67 2345.71 33.06 2011-03-05 09:00:06.000 064 33380.08 326.64 2345.71 33.06 2011-03-05 09:00:07.000 064 33380.07 326.68 2345.73 33.06 2011-03-05 09:00:08.000 064 33380.04 326.65 2345.66 33.06 2011-03-05 09:00:09.000 064 33380.05 326.66 2345.68 33.06 2011-03-05 09:00:10.000 064 33380.13 326.65 2345.61 33.06 2011-03-05 09:00:11.000 064 33380.12 326.65 2345.66 33.06 2011-03-05 09:00:12.000 064 33380.00 326.66 2345.65 33.06 2011-03-05 09:00:13.000 064 33380.08 326.66 2345.62 33.06 2011-03-05 09:00:14.000 064 33380.12 326.61 2345.64 33.06 2011-03-05 09:00:15.000 064 33380.02 326.62 2345.71 33.06 2011-03-05 09:00:16.000 064 33380.04 326.63 2345.74 33.06 2011-03-05 09:00:17.000 064 33380.09 326.62 2345.64 33.06 2011-03-05 09:00:18.000 064 33380.13 326.62 2345.65 33.06 2011-03-05 09:00:19.000 064 33380.22 326.62 2345.71 33.06 2011-03-05 09:00:20.000 064 33380.14 326.65 2345.63 33.06 2011-03-05 09:00:21.000 064 33380.24 326.64 2345.58 33.06 2011-03-05 09:00:22.000 064 33380.24 326.60 2345.62 33.06 2011-03-05 09:00:23.000 064 33380.14 326.60 2345.60 33.06 2011-03-05 09:00:24.000 064 33380.15 326.63 2345.61 33.06 2011-03-05 09:00:25.000 064 33380.14 326.55 2345.56 33.06 2011-03-05 09:00:26.000 064 33380.24 326.61 2345.66 33.06 2011-03-05 09:00:27.000 064 33380.17 326.57 2345.66 33.06 2011-03-05 09:00:28.000 064 33380.20 326.57 2345.71 33.06 2011-03-05 09:00:29.000 064 33380.09 326.58 2345.69 33.06 2011-03-05 09:00:30.000 064 33380.18 326.57 2345.74 33.06 2011-03-05 09:00:31.000 064 33380.25 326.63 2345.62 33.06 2011-03-05 09:00:32.000 064 33380.24 326.62 2345.64 33.06 2011-03-05 09:00:33.000 064 33380.17 326.63 2345.71 33.06 2011-03-05 09:00:34.000 064 33380.21 326.63 2345.70 33.06 2011-03-05 09:00:35.000 064 33380.21 326.64 2345.64 33.06 2011-03-05 09:00:36.000 064 33380.24 326.61 2345.64 33.06 2011-03-05 09:00:37.000 064 33380.19 326.64 2345.62 33.06 2011-03-05 09:00:38.000 064 33380.29 326.68 2345.59 33.06 2011-03-05 09:00:39.000 064 33380.16 326.67 2345.62 33.06 2011-03-05 09:00:40.000 064 33380.20 326.70 2345.56 33.06 2011-03-05 09:00:41.000 064 33380.17 326.65 2345.61 33.06 2011-03-05 09:00:42.000 064 33380.08 326.69 2345.63 33.06 2011-03-05 09:00:43.000 064 33380.16 326.71 2345.73 33.06 2011-03-05 09:00:44.000 064 33380.21 326.71 2345.58 33.06 2011-03-05 09:00:45.000 064 33380.12 326.72 2345.59 33.06 2011-03-05 09:00:46.000 064 33380.17 326.71 2345.65 33.06 2011-03-05 09:00:47.000 064 33380.07 326.77 2345.71 33.06 2011-03-05 09:00:48.000 064 33380.05 326.73 2345.66 33.06 2011-03-05 09:00:49.000 064 33380.08 326.78 2345.65 33.06 2011-03-05 09:00:50.000 064 33380.07 326.75 2345.62 33.06 2011-03-05 09:00:51.000 064 33380.15 326.74 2345.61 33.06 2011-03-05 09:00:52.000 064 33380.05 326.79 2345.66 33.06 2011-03-05 09:00:53.000 064 33380.16 326.75 2345.72 33.06 2011-03-05 09:00:54.000 064 33380.06 326.73 2345.64 33.06 2011-03-05 09:00:55.000 064 33380.08 326.75 2345.62 33.06 2011-03-05 09:00:56.000 064 33380.07 326.72 2345.69 33.06 2011-03-05 09:00:57.000 064 33379.97 326.72 2345.62 33.06 2011-03-05 09:00:58.000 064 33380.07 326.77 2345.61 33.06 2011-03-05 09:00:59.000 064 33380.01 326.71 2345.68 33.06 2011-03-05 09:01:00.000 064 33380.02 326.71 2345.71 33.06 2011-03-05 09:01:01.000 064 33379.94 326.71 2345.63 33.06 2011-03-05 09:01:02.000 064 33380.00 326.75 2345.68 33.06 2011-03-05 09:01:03.000 064 33379.92 326.72 2345.63 33.06 2011-03-05 09:01:04.000 064 33379.96 326.79 2345.68 33.06 2011-03-05 09:01:05.000 064 33380.02 326.75 2345.63 33.06 2011-03-05 09:01:06.000 064 33379.93 326.71 2345.74 33.06 2011-03-05 09:01:07.000 064 33379.97 326.69 2345.65 33.06 2011-03-05 09:01:08.000 064 33379.96 326.77 2345.72 33.06 2011-03-05 09:01:09.000 064 33379.88 326.73 2345.66 33.06 2011-03-05 09:01:10.000 064 33379.90 326.77 2345.80 33.06 2011-03-05 09:01:11.000 064 33379.90 326.78 2345.79 33.06 2011-03-05 09:01:12.000 064 33379.84 326.76 2345.70 33.06 2011-03-05 09:01:13.000 064 33379.85 326.76 2345.84 33.06 2011-03-05 09:01:14.000 064 33379.94 326.79 2345.81 33.06 2011-03-05 09:01:15.000 064 33379.90 326.81 2345.73 33.06 2011-03-05 09:01:16.000 064 33379.97 326.81 2345.81 33.06 2011-03-05 09:01:17.000 064 33379.83 326.88 2345.79 33.06 2011-03-05 09:01:18.000 064 33379.89 326.83 2345.74 33.06 2011-03-05 09:01:19.000 064 33379.92 326.88 2345.76 33.06 2011-03-05 09:01:20.000 064 33379.90 326.85 2345.80 33.06 2011-03-05 09:01:21.000 064 33379.94 326.87 2345.80 33.06 2011-03-05 09:01:22.000 064 33379.97 326.86 2345.79 33.06 2011-03-05 09:01:23.000 064 33379.92 326.85 2345.71 33.06 2011-03-05 09:01:24.000 064 33379.92 326.84 2345.77 33.06 2011-03-05 09:01:25.000 064 33380.04 326.84 2345.74 33.06 2011-03-05 09:01:26.000 064 33379.99 326.89 2345.78 33.06 2011-03-05 09:01:27.000 064 33379.97 326.87 2345.80 33.06 2011-03-05 09:01:28.000 064 33380.00 326.87 2345.74 33.06 2011-03-05 09:01:29.000 064 33379.96 326.87 2345.80 33.06 2011-03-05 09:01:30.000 064 33379.90 326.87 2345.81 33.06 2011-03-05 09:01:31.000 064 33379.90 326.87 2345.80 33.06 2011-03-05 09:01:32.000 064 33379.87 326.85 2345.81 33.06 2011-03-05 09:01:33.000 064 33379.81 326.86 2345.77 33.06 2011-03-05 09:01:34.000 064 33379.81 326.89 2345.81 33.06 2011-03-05 09:01:35.000 064 33379.88 326.86 2345.77 33.06 2011-03-05 09:01:36.000 064 33379.76 326.86 2345.78 33.06 2011-03-05 09:01:37.000 064 33379.68 326.86 2345.78 33.06 2011-03-05 09:01:38.000 064 33379.74 326.88 2345.85 33.06 2011-03-05 09:01:39.000 064 33379.77 326.84 2345.79 33.06 2011-03-05 09:01:40.000 064 33379.62 326.82 2345.88 33.06 2011-03-05 09:01:41.000 064 33379.61 326.92 2345.86 33.06 2011-03-05 09:01:42.000 064 33379.62 326.89 2345.81 33.06 2011-03-05 09:01:43.000 064 33379.55 326.87 2345.87 33.06 2011-03-05 09:01:44.000 064 33379.56 326.94 2345.91 33.06 2011-03-05 09:01:45.000 064 33379.50 326.89 2345.93 33.06 2011-03-05 09:01:46.000 064 33379.68 326.88 2345.95 33.06 2011-03-05 09:01:47.000 064 33379.53 326.94 2345.97 33.06 2011-03-05 09:01:48.000 064 33379.53 326.93 2345.99 33.06 2011-03-05 09:01:49.000 064 33379.50 326.94 2345.96 33.06 2011-03-05 09:01:50.000 064 33379.55 326.90 2346.05 33.06 2011-03-05 09:01:51.000 064 33379.60 326.91 2346.05 33.06 2011-03-05 09:01:52.000 064 33379.60 326.89 2346.01 33.06 2011-03-05 09:01:53.000 064 33379.65 326.93 2346.04 33.06 2011-03-05 09:01:54.000 064 33379.56 326.92 2346.03 33.06 2011-03-05 09:01:55.000 064 33379.72 326.89 2346.01 33.06 2011-03-05 09:01:56.000 064 33379.75 326.90 2346.08 33.06 2011-03-05 09:01:57.000 064 33379.74 326.86 2346.02 33.06 2011-03-05 09:01:58.000 064 33379.71 326.82 2346.11 33.06 2011-03-05 09:01:59.000 064 33379.69 326.86 2346.05 33.06 2011-03-05 09:02:00.000 064 33379.78 326.83 2346.10 33.06 2011-03-05 09:02:01.000 064 33379.81 326.83 2346.07 33.06 2011-03-05 09:02:02.000 064 33379.86 326.77 2346.07 33.06 2011-03-05 09:02:03.000 064 33379.92 326.76 2346.03 33.06 2011-03-05 09:02:04.000 064 33379.87 326.79 2346.10 33.06 2011-03-05 09:02:05.000 064 33379.90 326.74 2346.12 33.06 2011-03-05 09:02:06.000 064 33379.99 326.75 2345.97 33.06 2011-03-05 09:02:07.000 064 33380.02 326.72 2346.02 33.06 2011-03-05 09:02:08.000 064 33379.97 326.71 2346.07 33.06 2011-03-05 09:02:09.000 064 33380.04 326.68 2345.97 33.06 2011-03-05 09:02:10.000 064 33380.04 326.64 2346.05 33.06 2011-03-05 09:02:11.000 064 33380.02 326.71 2345.95 33.06 2011-03-05 09:02:12.000 064 33380.09 326.67 2346.02 33.06 2011-03-05 09:02:13.000 064 33380.08 326.67 2346.04 33.06 2011-03-05 09:02:14.000 064 33380.07 326.73 2346.02 33.06 2011-03-05 09:02:15.000 064 33380.07 326.70 2346.04 33.06 2011-03-05 09:02:16.000 064 33379.99 326.71 2346.01 33.06 2011-03-05 09:02:17.000 064 33379.97 326.75 2345.96 33.06 2011-03-05 09:02:18.000 064 33380.01 326.76 2345.96 33.06 2011-03-05 09:02:19.000 064 33380.00 326.76 2345.93 33.06 2011-03-05 09:02:20.000 064 33380.07 326.83 2346.02 33.06 2011-03-05 09:02:21.000 064 33380.00 326.83 2345.93 33.06 2011-03-05 09:02:22.000 064 33380.09 326.82 2345.93 33.06 2011-03-05 09:02:23.000 064 33379.98 326.87 2345.96 33.06 2011-03-05 09:02:24.000 064 33380.08 326.94 2345.89 33.06 2011-03-05 09:02:25.000 064 33380.07 326.92 2345.96 33.06 2011-03-05 09:02:26.000 064 33380.08 326.90 2345.87 33.06 2011-03-05 09:02:27.000 064 33380.05 326.99 2346.01 33.06 2011-03-05 09:02:28.000 064 33380.01 326.98 2345.99 33.06 2011-03-05 09:02:29.000 064 33380.18 327.00 2345.93 33.06 2011-03-05 09:02:30.000 064 33380.02 326.99 2345.86 33.06 2011-03-05 09:02:31.000 064 33380.08 326.98 2345.89 33.06 2011-03-05 09:02:32.000 064 33380.07 327.06 2345.86 33.06 2011-03-05 09:02:33.000 064 33380.17 327.04 2345.95 33.06 2011-03-05 09:02:34.000 064 33380.11 327.04 2345.96 33.06 2011-03-05 09:02:35.000 064 33379.99 327.08 2345.99 33.06 2011-03-05 09:02:36.000 064 33380.10 327.09 2345.90 33.06 2011-03-05 09:02:37.000 064 33380.05 327.03 2345.89 33.06 2011-03-05 09:02:38.000 064 33380.05 327.07 2345.90 33.06 2011-03-05 09:02:39.000 064 33380.03 327.01 2345.92 33.06 2011-03-05 09:02:40.000 064 33380.00 327.08 2345.81 33.06 2011-03-05 09:02:41.000 064 33380.09 327.03 2345.87 33.06 2011-03-05 09:02:42.000 064 33379.92 327.03 2345.93 33.06 2011-03-05 09:02:43.000 064 33380.01 327.02 2345.90 33.06 2011-03-05 09:02:44.000 064 33379.96 327.07 2345.96 33.06 2011-03-05 09:02:45.000 064 33379.92 327.07 2345.84 33.06 2011-03-05 09:02:46.000 064 33379.95 327.08 2345.89 33.06 2011-03-05 09:02:47.000 064 33379.89 327.08 2345.92 33.06 2011-03-05 09:02:48.000 064 33379.83 327.10 2346.01 33.06 2011-03-05 09:02:49.000 064 33379.84 327.11 2346.03 33.06 2011-03-05 09:02:50.000 064 33379.86 327.12 2345.90 33.06 2011-03-05 09:02:51.000 064 33379.78 327.11 2345.90 33.06 2011-03-05 09:02:52.000 064 33379.75 327.08 2346.01 33.06 2011-03-05 09:02:53.000 064 33379.86 327.08 2345.90 33.06 2011-03-05 09:02:54.000 064 33379.85 327.16 2345.93 33.06 2011-03-05 09:02:55.000 064 33379.72 327.14 2345.95 33.06 2011-03-05 09:02:56.000 064 33379.81 327.13 2345.99 33.06 2011-03-05 09:02:57.000 064 33379.87 327.12 2345.99 33.06 2011-03-05 09:02:58.000 064 33379.84 327.12 2345.98 33.06 2011-03-05 09:02:59.000 064 33379.74 327.08 2346.06 33.06 2011-03-05 09:03:00.000 064 33379.93 327.08 2346.01 33.06 2011-03-05 09:03:01.000 064 33379.92 327.10 2346.03 33.06 2011-03-05 09:03:02.000 064 33379.90 327.07 2346.08 33.06 2011-03-05 09:03:03.000 064 33379.90 327.09 2346.05 33.06 2011-03-05 09:03:04.000 064 33379.82 327.13 2346.08 33.06 2011-03-05 09:03:05.000 064 33380.05 327.04 2346.01 33.06 2011-03-05 09:03:06.000 064 33379.99 327.11 2345.95 33.06 2011-03-05 09:03:07.000 064 33379.99 327.08 2345.99 33.06 2011-03-05 09:03:08.000 064 33380.07 327.11 2346.06 33.06 2011-03-05 09:03:09.000 064 33380.08 327.05 2346.07 33.06 2011-03-05 09:03:10.000 064 33380.07 326.98 2346.05 33.06 2011-03-05 09:03:11.000 064 33380.02 327.03 2346.11 33.06 2011-03-05 09:03:12.000 064 33380.07 327.06 2346.02 33.06 2011-03-05 09:03:13.000 064 33380.04 327.02 2346.03 33.06 2011-03-05 09:03:14.000 064 33380.05 327.06 2346.05 33.06 2011-03-05 09:03:15.000 064 33380.11 327.03 2346.07 33.06 2011-03-05 09:03:16.000 064 33380.05 327.02 2346.01 33.06 2011-03-05 09:03:17.000 064 33380.12 327.02 2346.08 33.06 2011-03-05 09:03:18.000 064 33380.04 327.03 2346.12 33.06 2011-03-05 09:03:19.000 064 33380.12 327.00 2346.05 33.06 2011-03-05 09:03:20.000 064 33380.11 327.05 2346.03 33.06 2011-03-05 09:03:21.000 064 33380.17 327.02 2346.07 33.06 2011-03-05 09:03:22.000 064 33380.16 327.03 2346.01 33.06 2011-03-05 09:03:23.000 064 33380.12 327.03 2345.95 33.06 2011-03-05 09:03:24.000 064 33380.08 327.01 2345.98 33.06 2011-03-05 09:03:25.000 064 33380.11 327.02 2346.00 33.06 2011-03-05 09:03:26.000 064 33380.14 327.09 2345.97 33.06 2011-03-05 09:03:27.000 064 33380.12 327.06 2346.02 33.06 2011-03-05 09:03:28.000 064 33380.09 327.07 2345.94 33.06 2011-03-05 09:03:29.000 064 33380.09 327.08 2345.98 33.06 2011-03-05 09:03:30.000 064 33380.20 327.06 2346.07 33.06 2011-03-05 09:03:31.000 064 33380.03 327.04 2346.06 33.06 2011-03-05 09:03:32.000 064 33380.08 327.06 2345.95 33.06 2011-03-05 09:03:33.000 064 33380.10 327.08 2345.97 33.06 2011-03-05 09:03:34.000 064 33380.05 327.09 2345.98 33.06 2011-03-05 09:03:35.000 064 33380.11 327.12 2345.95 33.06 2011-03-05 09:03:36.000 064 33380.08 327.07 2346.01 33.06 2011-03-05 09:03:37.000 064 33380.08 327.07 2345.96 33.06 2011-03-05 09:03:38.000 064 33380.07 327.09 2346.03 33.06 2011-03-05 09:03:39.000 064 33380.05 327.12 2346.05 33.06 2011-03-05 09:03:40.000 064 33380.02 327.09 2346.04 33.06 2011-03-05 09:03:41.000 064 33380.18 327.12 2346.03 33.06 2011-03-05 09:03:42.000 064 33380.15 327.13 2346.02 33.06 2011-03-05 09:03:43.000 064 33380.11 327.12 2345.99 33.06 2011-03-05 09:03:44.000 064 33380.17 327.14 2345.94 33.06 2011-03-05 09:03:45.000 064 33380.16 327.15 2345.94 33.06 2011-03-05 09:03:46.000 064 33380.17 327.12 2345.99 33.06 2011-03-05 09:03:47.000 064 33380.19 327.18 2346.07 33.06 2011-03-05 09:03:48.000 064 33380.21 327.18 2346.02 33.06 2011-03-05 09:03:49.000 064 33380.23 327.17 2346.02 33.06 2011-03-05 09:03:50.000 064 33380.24 327.17 2346.08 33.06 2011-03-05 09:03:51.000 064 33380.19 327.21 2346.01 33.06 2011-03-05 09:03:52.000 064 33380.23 327.20 2346.01 33.06 2011-03-05 09:03:53.000 064 33380.37 327.16 2346.00 33.06 2011-03-05 09:03:54.000 064 33380.32 327.15 2345.97 33.06 2011-03-05 09:03:55.000 064 33380.34 327.18 2345.99 33.06 2011-03-05 09:03:56.000 064 33380.32 327.21 2345.91 33.06 2011-03-05 09:03:57.000 064 33380.42 327.21 2346.02 33.06 2011-03-05 09:03:58.000 064 33380.40 327.17 2345.92 33.06 2011-03-05 09:03:59.000 064 33380.33 327.22 2345.95 33.06 2011-03-05 09:04:00.000 064 33380.42 327.18 2345.89 33.06 2011-03-05 09:04:01.000 064 33380.42 327.17 2345.91 33.06 2011-03-05 09:04:02.000 064 33380.49 327.13 2345.82 33.06 2011-03-05 09:04:03.000 064 33380.46 327.14 2345.90 33.06 2011-03-05 09:04:04.000 064 33380.48 327.14 2345.87 33.06 2011-03-05 09:04:05.000 064 33380.43 327.12 2345.90 33.06 2011-03-05 09:04:06.000 064 33380.49 327.15 2345.92 33.06 2011-03-05 09:04:07.000 064 33380.43 327.16 2345.85 33.06 2011-03-05 09:04:08.000 064 33380.56 327.11 2345.83 33.06 2011-03-05 09:04:09.000 064 33380.56 327.09 2345.86 33.06 2011-03-05 09:04:10.000 064 33380.61 327.09 2345.87 33.06 2011-03-05 09:04:11.000 064 33380.48 327.07 2345.93 33.06 2011-03-05 09:04:12.000 064 33380.58 327.07 2345.89 33.06 2011-03-05 09:04:13.000 064 33380.48 327.04 2345.80 33.06 2011-03-05 09:04:14.000 064 33380.49 327.09 2345.85 33.06 2011-03-05 09:04:15.000 064 33380.52 327.06 2345.82 33.06 2011-03-05 09:04:16.000 064 33380.60 327.11 2345.81 33.06 2011-03-05 09:04:17.000 064 33380.55 327.11 2345.84 33.06 2011-03-05 09:04:18.000 064 33380.57 327.11 2345.80 33.06 2011-03-05 09:04:19.000 064 33380.62 327.09 2345.78 33.06 2011-03-05 09:04:20.000 064 33380.51 327.14 2345.77 33.06 2011-03-05 09:04:21.000 064 33380.64 327.11 2345.81 33.06 2011-03-05 09:04:22.000 064 33380.70 327.12 2345.76 33.06 2011-03-05 09:04:23.000 064 33380.54 327.15 2345.80 33.06 2011-03-05 09:04:24.000 064 33380.59 327.09 2345.66 33.06 2011-03-05 09:04:25.000 064 33380.56 327.07 2345.66 33.06 2011-03-05 09:04:26.000 064 33380.65 327.12 2345.78 33.06 2011-03-05 09:04:27.000 064 33380.68 327.09 2345.69 33.06 2011-03-05 09:04:28.000 064 33380.73 327.14 2345.76 33.06 2011-03-05 09:04:29.000 064 33380.71 327.13 2345.72 33.06 2011-03-05 09:04:30.000 064 33380.70 327.16 2345.72 33.06 2011-03-05 09:04:31.000 064 33380.67 327.15 2345.69 33.06 2011-03-05 09:04:32.000 064 33380.65 327.18 2345.77 33.06 2011-03-05 09:04:33.000 064 33380.70 327.20 2345.71 33.06 2011-03-05 09:04:34.000 064 33380.70 327.18 2345.74 33.06 2011-03-05 09:04:35.000 064 33380.70 327.15 2345.67 33.06 2011-03-05 09:04:36.000 064 33380.64 327.13 2345.77 33.06 2011-03-05 09:04:37.000 064 33380.61 327.15 2345.71 33.06 2011-03-05 09:04:38.000 064 33380.60 327.17 2345.68 33.06 2011-03-05 09:04:39.000 064 33380.65 327.17 2345.70 33.06 2011-03-05 09:04:40.000 064 33380.56 327.18 2345.68 33.06 2011-03-05 09:04:41.000 064 33380.55 327.17 2345.75 33.06 2011-03-05 09:04:42.000 064 33380.61 327.19 2345.72 33.06 2011-03-05 09:04:43.000 064 33380.60 327.20 2345.75 33.06 2011-03-05 09:04:44.000 064 33380.63 327.19 2345.71 33.06 2011-03-05 09:04:45.000 064 33380.56 327.20 2345.77 33.06 2011-03-05 09:04:46.000 064 33380.63 327.19 2345.67 33.06 2011-03-05 09:04:47.000 064 33380.53 327.21 2345.82 33.06 2011-03-05 09:04:48.000 064 33380.66 327.25 2345.73 33.06 2011-03-05 09:04:49.000 064 33380.53 327.28 2345.71 33.06 2011-03-05 09:04:50.000 064 33380.56 327.19 2345.76 33.06 2011-03-05 09:04:51.000 064 33380.61 327.26 2345.72 33.06 2011-03-05 09:04:52.000 064 33380.49 327.25 2345.65 33.06 2011-03-05 09:04:53.000 064 33380.58 327.25 2345.77 33.06 2011-03-05 09:04:54.000 064 33380.51 327.25 2345.76 33.06 2011-03-05 09:04:55.000 064 33380.45 327.21 2345.76 33.06 2011-03-05 09:04:56.000 064 33380.56 327.26 2345.79 33.06 2011-03-05 09:04:57.000 064 33380.65 327.24 2345.78 33.06 2011-03-05 09:04:58.000 064 33380.65 327.26 2345.84 33.06 2011-03-05 09:04:59.000 064 33380.57 327.25 2345.80 33.06 2011-03-05 09:05:00.000 064 33380.60 327.30 2345.73 33.06 2011-03-05 09:05:01.000 064 33380.59 327.27 2345.73 33.06 2011-03-05 09:05:02.000 064 33380.67 327.30 2345.74 33.06 2011-03-05 09:05:03.000 064 33380.75 327.34 2345.83 33.06 2011-03-05 09:05:04.000 064 33380.83 327.34 2345.74 33.06 2011-03-05 09:05:05.000 064 33380.63 327.29 2345.87 33.06 2011-03-05 09:05:06.000 064 33380.73 327.29 2345.87 33.06 2011-03-05 09:05:07.000 064 33380.82 327.29 2345.87 33.06 2011-03-05 09:05:08.000 064 33380.81 327.31 2345.81 33.06 2011-03-05 09:05:09.000 064 33380.84 327.33 2345.81 33.06 2011-03-05 09:05:10.000 064 33380.96 327.27 2345.80 33.06 2011-03-05 09:05:11.000 064 33380.91 327.32 2345.79 33.06 2011-03-05 09:05:12.000 064 33380.89 327.29 2345.80 33.06 2011-03-05 09:05:13.000 064 33380.88 327.29 2345.78 33.06 2011-03-05 09:05:14.000 064 33381.06 327.27 2345.83 33.06 2011-03-05 09:05:15.000 064 33381.05 327.30 2345.69 33.06 2011-03-05 09:05:16.000 064 33381.09 327.28 2345.72 33.06 2011-03-05 09:05:17.000 064 33381.18 327.26 2345.82 33.06 2011-03-05 09:05:18.000 064 33381.18 327.25 2345.78 33.06 2011-03-05 09:05:19.000 064 33381.17 327.27 2345.78 33.06 2011-03-05 09:05:20.000 064 33381.22 327.26 2345.77 33.06 2011-03-05 09:05:21.000 064 33381.22 327.27 2345.77 33.06 2011-03-05 09:05:22.000 064 33381.25 327.29 2345.71 33.06 2011-03-05 09:05:23.000 064 33381.33 327.25 2345.70 33.06 2011-03-05 09:05:24.000 064 33381.35 327.25 2345.68 33.06 2011-03-05 09:05:25.000 064 33381.29 327.23 2345.66 33.06 2011-03-05 09:05:26.000 064 33381.38 327.26 2345.62 33.06 2011-03-05 09:05:27.000 064 33381.37 327.31 2345.64 33.06 2011-03-05 09:05:28.000 064 33381.39 327.28 2345.56 33.06 2011-03-05 09:05:29.000 064 33381.35 327.30 2345.59 33.06 2011-03-05 09:05:30.000 064 33381.42 327.30 2345.59 33.06 2011-03-05 09:05:31.000 064 33381.43 327.28 2345.57 33.06 2011-03-05 09:05:32.000 064 33381.51 327.33 2345.53 33.06 2011-03-05 09:05:33.000 064 33381.53 327.32 2345.58 33.06 2011-03-05 09:05:34.000 064 33381.45 327.30 2345.55 33.06 2011-03-05 09:05:35.000 064 33381.69 327.35 2345.43 33.06 2011-03-05 09:05:36.000 064 33381.58 327.33 2345.45 33.06 2011-03-05 09:05:37.000 064 33381.55 327.31 2345.46 33.06 2011-03-05 09:05:38.000 064 33381.61 327.37 2345.47 33.06 2011-03-05 09:05:39.000 064 33381.67 327.37 2345.46 33.06 2011-03-05 09:05:40.000 064 33381.69 327.34 2345.45 33.06 2011-03-05 09:05:41.000 064 33381.59 327.35 2345.37 33.06 2011-03-05 09:05:42.000 064 33381.61 327.41 2345.47 33.06 2011-03-05 09:05:43.000 064 33381.67 327.38 2345.45 33.06 2011-03-05 09:05:44.000 064 33381.61 327.39 2345.50 33.06 2011-03-05 09:05:45.000 064 33381.67 327.36 2345.41 33.06 2011-03-05 09:05:46.000 064 33381.76 327.43 2345.46 33.06 2011-03-05 09:05:47.000 064 33381.70 327.43 2345.29 33.06 2011-03-05 09:05:48.000 064 33381.79 327.39 2345.44 33.06 2011-03-05 09:05:49.000 064 33381.66 327.40 2345.42 33.06 2011-03-05 09:05:50.000 064 33381.78 327.40 2345.43 33.06 2011-03-05 09:05:51.000 064 33381.73 327.43 2345.37 33.06 2011-03-05 09:05:52.000 064 33381.72 327.41 2345.41 33.06 2011-03-05 09:05:53.000 064 33381.73 327.43 2345.33 33.06 2011-03-05 09:05:54.000 064 33381.75 327.39 2345.39 33.06 2011-03-05 09:05:55.000 064 33381.78 327.41 2345.43 33.06 2011-03-05 09:05:56.000 064 33381.72 327.41 2345.37 33.06 2011-03-05 09:05:57.000 064 33381.78 327.36 2345.32 33.06 2011-03-05 09:05:58.000 064 33381.77 327.43 2345.37 33.06 2011-03-05 09:05:59.000 064 33381.76 327.38 2345.27 33.06 2011-03-05 09:06:00.000 064 33381.69 327.43 2345.36 33.06 2011-03-05 09:06:01.000 064 33381.71 327.38 2345.25 33.06 2011-03-05 09:06:02.000 064 33381.81 327.37 2345.32 33.06 2011-03-05 09:06:03.000 064 33381.71 327.36 2345.30 33.06 2011-03-05 09:06:04.000 064 33381.72 327.40 2345.31 33.06 2011-03-05 09:06:05.000 064 33381.82 327.40 2345.24 33.06 2011-03-05 09:06:06.000 064 33381.82 327.43 2345.37 33.06 2011-03-05 09:06:07.000 064 33381.73 327.43 2345.36 33.06 2011-03-05 09:06:08.000 064 33381.80 327.43 2345.32 33.06 2011-03-05 09:06:09.000 064 33381.85 327.44 2345.31 33.06 2011-03-05 09:06:10.000 064 33381.83 327.47 2345.32 33.06 2011-03-05 09:06:11.000 064 33381.83 327.48 2345.29 33.06 2011-03-05 09:06:12.000 064 33381.88 327.51 2345.31 33.06 2011-03-05 09:06:13.000 064 33381.95 327.47 2345.26 33.06 2011-03-05 09:06:14.000 064 33381.93 327.49 2345.33 33.06 2011-03-05 09:06:15.000 064 33382.00 327.55 2345.34 33.06 2011-03-05 09:06:16.000 064 33382.07 327.50 2345.25 33.06 2011-03-05 09:06:17.000 064 33382.01 327.54 2345.33 33.06 2011-03-05 09:06:18.000 064 33382.03 327.56 2345.22 33.06 2011-03-05 09:06:19.000 064 33381.96 327.54 2345.20 33.06 2011-03-05 09:06:20.000 064 33382.11 327.52 2345.28 33.06 2011-03-05 09:06:21.000 064 33382.07 327.53 2345.32 33.06 2011-03-05 09:06:22.000 064 33382.08 327.52 2345.21 33.06 2011-03-05 09:06:23.000 064 33382.07 327.49 2345.26 33.06 2011-03-05 09:06:24.000 064 33382.11 327.54 2345.28 33.06 2011-03-05 09:06:25.000 064 33382.04 327.49 2345.25 33.06 2011-03-05 09:06:26.000 064 33382.07 327.45 2345.27 33.06 2011-03-05 09:06:27.000 064 33382.20 327.52 2345.24 33.06 2011-03-05 09:06:28.000 064 33382.22 327.44 2345.18 33.06 2011-03-05 09:06:29.000 064 33382.17 327.47 2345.21 33.06 2011-03-05 09:06:30.000 064 33382.22 327.50 2345.22 33.06 2011-03-05 09:06:31.000 064 33382.19 327.48 2345.18 33.06 2011-03-05 09:06:32.000 064 33382.31 327.49 2345.19 33.06 2011-03-05 09:06:33.000 064 33382.25 327.47 2345.17 33.06 2011-03-05 09:06:34.000 064 33382.25 327.44 2345.22 33.06 2011-03-05 09:06:35.000 064 33382.20 327.43 2345.20 33.06 2011-03-05 09:06:36.000 064 33382.36 327.44 2345.22 33.06 2011-03-05 09:06:37.000 064 33382.28 327.49 2345.19 33.06 2011-03-05 09:06:38.000 064 33382.28 327.46 2345.11 33.06 2011-03-05 09:06:39.000 064 33382.35 327.44 2345.20 33.06 2011-03-05 09:06:40.000 064 33382.25 327.46 2345.07 33.06 2011-03-05 09:06:41.000 064 33382.28 327.52 2345.09 33.06 2011-03-05 09:06:42.000 064 33382.36 327.50 2345.13 33.06 2011-03-05 09:06:43.000 064 33382.35 327.48 2345.20 33.06 2011-03-05 09:06:44.000 064 33382.39 327.50 2345.20 33.06 2011-03-05 09:06:45.000 064 33382.35 327.53 2345.12 33.06 2011-03-05 09:06:46.000 064 33382.30 327.54 2345.15 33.06 2011-03-05 09:06:47.000 064 33382.35 327.53 2345.11 33.06 2011-03-05 09:06:48.000 064 33382.40 327.53 2345.21 33.06 2011-03-05 09:06:49.000 064 33382.32 327.52 2345.11 33.06 2011-03-05 09:06:50.000 064 33382.27 327.53 2345.08 33.06 2011-03-05 09:06:51.000 064 33382.36 327.55 2345.10 33.06 2011-03-05 09:06:52.000 064 33382.39 327.54 2345.09 33.06 2011-03-05 09:06:53.000 064 33382.29 327.54 2345.03 33.06 2011-03-05 09:06:54.000 064 33382.33 327.55 2345.12 33.06 2011-03-05 09:06:55.000 064 33382.31 327.52 2345.02 33.06 2011-03-05 09:06:56.000 064 33382.26 327.53 2345.07 33.06 2011-03-05 09:06:57.000 064 33382.26 327.54 2345.06 33.06 2011-03-05 09:06:58.000 064 33382.24 327.52 2345.16 33.06 2011-03-05 09:06:59.000 064 33382.22 327.55 2345.01 33.06 2011-03-05 09:07:00.000 064 33382.32 327.53 2345.06 33.06 2011-03-05 09:07:01.000 064 33382.17 327.55 2345.06 33.06 2011-03-05 09:07:02.000 064 33382.33 327.62 2345.06 33.06 2011-03-05 09:07:03.000 064 33382.30 327.60 2345.08 33.06 2011-03-05 09:07:04.000 064 33382.31 327.64 2345.11 33.06 2011-03-05 09:07:05.000 064 33382.24 327.67 2345.02 33.06 2011-03-05 09:07:06.000 064 33382.25 327.63 2345.18 33.06 2011-03-05 09:07:07.000 064 33382.22 327.66 2345.16 33.06 2011-03-05 09:07:08.000 064 33382.34 327.67 2345.15 33.06 2011-03-05 09:07:09.000 064 33382.29 327.70 2345.01 33.06 2011-03-05 09:07:10.000 064 33382.33 327.70 2345.12 33.06 2011-03-05 09:07:11.000 064 33382.36 327.71 2345.10 33.06 2011-03-05 09:07:12.000 064 33382.37 327.71 2345.11 33.06 2011-03-05 09:07:13.000 064 33382.35 327.71 2345.09 33.06 2011-03-05 09:07:14.000 064 33382.34 327.72 2345.21 33.06 2011-03-05 09:07:15.000 064 33382.47 327.72 2345.10 33.06 2011-03-05 09:07:16.000 064 33382.39 327.68 2345.09 33.06 2011-03-05 09:07:17.000 064 33382.34 327.72 2345.14 33.06 2011-03-05 09:07:18.000 064 33382.32 327.68 2345.14 33.06 2011-03-05 09:07:19.000 064 33382.35 327.68 2345.09 33.06 2011-03-05 09:07:20.000 064 33382.39 327.65 2345.16 33.06 2011-03-05 09:07:21.000 064 33382.39 327.65 2345.06 33.06 2011-03-05 09:07:22.000 064 33382.35 327.67 2345.07 33.06 2011-03-05 09:07:23.000 064 33382.35 327.63 2345.07 33.06 2011-03-05 09:07:24.000 064 33382.33 327.67 2345.03 33.06 2011-03-05 09:07:25.000 064 33382.28 327.66 2345.05 33.06 2011-03-05 09:07:26.000 064 33382.26 327.64 2345.02 33.06 2011-03-05 09:07:27.000 064 33382.28 327.59 2345.10 33.06 2011-03-05 09:07:28.000 064 33382.22 327.61 2345.05 33.06 2011-03-05 09:07:29.000 064 33382.25 327.68 2345.07 33.06 2011-03-05 09:07:30.000 064 33382.29 327.64 2345.07 33.06 2011-03-05 09:07:31.000 064 33382.25 327.63 2345.06 33.06 2011-03-05 09:07:32.000 064 33382.17 327.61 2345.11 33.06 2011-03-05 09:07:33.000 064 33382.25 327.68 2345.18 33.06 2011-03-05 09:07:34.000 064 33382.26 327.67 2345.09 33.06 2011-03-05 09:07:35.000 064 33382.25 327.66 2345.06 33.06 2011-03-05 09:07:36.000 064 33382.11 327.77 2345.06 33.06 2011-03-05 09:07:37.000 064 33382.19 327.76 2345.07 33.06 2011-03-05 09:07:38.000 064 33382.29 327.77 2345.11 33.06 2011-03-05 09:07:39.000 064 33382.35 327.80 2345.09 33.06 2011-03-05 09:07:40.000 064 33382.18 327.80 2345.22 33.06 2011-03-05 09:07:41.000 064 33382.32 327.80 2345.17 33.06 2011-03-05 09:07:42.000 064 33382.39 327.75 2345.12 33.06 2011-03-05 09:07:43.000 064 33382.39 327.73 2345.12 33.06 2011-03-05 09:07:44.000 064 33382.34 327.78 2345.16 33.06 2011-03-05 09:07:45.000 064 33382.38 327.77 2345.15 33.06 2011-03-05 09:07:46.000 064 33382.43 327.76 2345.19 33.06 2011-03-05 09:07:47.000 064 33382.46 327.77 2345.22 33.06 2011-03-05 09:07:48.000 064 33382.58 327.75 2345.24 33.06 2011-03-05 09:07:49.000 064 33382.55 327.79 2345.20 33.06 2011-03-05 09:07:50.000 064 33382.53 327.76 2345.15 33.06 2011-03-05 09:07:51.000 064 33382.59 327.79 2345.03 33.06 2011-03-05 09:07:52.000 064 33382.58 327.78 2345.16 33.06 2011-03-05 09:07:53.000 064 33382.57 327.77 2345.08 33.06 2011-03-05 09:07:54.000 064 33382.72 327.78 2345.05 33.06 2011-03-05 09:07:55.000 064 33382.63 327.76 2345.05 33.06 2011-03-05 09:07:56.000 064 33382.68 327.73 2345.08 33.06 2011-03-05 09:07:57.000 064 33382.72 327.76 2345.10 33.06 2011-03-05 09:07:58.000 064 33382.74 327.77 2345.07 33.06 2011-03-05 09:07:59.000 064 33382.72 327.78 2344.99 33.06 2011-03-05 09:08:00.000 064 33382.71 327.78 2345.04 33.06 2011-03-05 09:08:01.000 064 33382.69 327.78 2344.98 33.06 2011-03-05 09:08:02.000 064 33382.66 327.76 2345.00 33.06 2011-03-05 09:08:03.000 064 33382.73 327.75 2345.03 33.06 2011-03-05 09:08:04.000 064 33382.72 327.78 2345.02 33.06 2011-03-05 09:08:05.000 064 33382.70 327.70 2344.97 33.06 2011-03-05 09:08:06.000 064 33382.66 327.77 2344.94 33.06 2011-03-05 09:08:07.000 064 33382.78 327.73 2345.03 33.06 2011-03-05 09:08:08.000 064 33382.73 327.74 2344.90 33.06 2011-03-05 09:08:09.000 064 33382.68 327.75 2344.88 33.06 2011-03-05 09:08:10.000 064 33382.69 327.77 2344.89 33.06 2011-03-05 09:08:11.000 064 33382.78 327.74 2345.05 33.06 2011-03-05 09:08:12.000 064 33382.62 327.71 2344.91 33.06 2011-03-05 09:08:13.000 064 33382.73 327.72 2344.95 33.06 2011-03-05 09:08:14.000 064 33382.81 327.75 2344.94 33.06 2011-03-05 09:08:15.000 064 33382.76 327.74 2344.93 33.06 2011-03-05 09:08:16.000 064 33382.76 327.78 2344.91 33.06 2011-03-05 09:08:17.000 064 33382.85 327.71 2344.91 33.06 2011-03-05 09:08:18.000 064 33382.85 327.73 2344.88 33.06 2011-03-05 09:08:19.000 064 33382.83 327.73 2344.86 33.06 2011-03-05 09:08:20.000 064 33382.83 327.78 2344.92 33.06 2011-03-05 09:08:21.000 064 33382.84 327.81 2344.93 33.06 2011-03-05 09:08:22.000 064 33382.94 327.79 2344.94 33.06 2011-03-05 09:08:23.000 064 33382.84 327.82 2344.93 33.06 2011-03-05 09:08:24.000 064 33382.91 327.79 2344.93 33.06 2011-03-05 09:08:25.000 064 33382.84 327.77 2344.90 33.06 2011-03-05 09:08:26.000 064 33382.84 327.82 2344.93 33.06 2011-03-05 09:08:27.000 064 33382.88 327.85 2344.89 33.06 2011-03-05 09:08:28.000 064 33382.91 327.83 2344.87 33.06 2011-03-05 09:08:29.000 064 33382.82 327.84 2344.90 33.06 2011-03-05 09:08:30.000 064 33382.85 327.88 2344.95 33.06 2011-03-05 09:08:31.000 064 33382.93 327.87 2344.97 33.06 2011-03-05 09:08:32.000 064 33382.92 327.88 2344.88 33.06 2011-03-05 09:08:33.000 064 33382.93 327.88 2344.90 33.06 2011-03-05 09:08:34.000 064 33382.99 327.88 2344.89 33.06 2011-03-05 09:08:35.000 064 33382.98 327.84 2344.89 33.06 2011-03-05 09:08:36.000 064 33382.99 327.87 2344.82 33.06 2011-03-05 09:08:37.000 064 33382.97 327.90 2344.87 33.06 2011-03-05 09:08:38.000 064 33382.96 327.93 2344.87 33.06 2011-03-05 09:08:39.000 064 33383.06 327.90 2344.78 33.06 2011-03-05 09:08:40.000 064 33383.00 327.89 2344.74 33.06 2011-03-05 09:08:41.000 064 33383.05 327.85 2344.81 33.06 2011-03-05 09:08:42.000 064 33383.01 327.87 2344.80 33.06 2011-03-05 09:08:43.000 064 33383.04 327.86 2344.80 33.06 2011-03-05 09:08:44.000 064 33383.05 327.85 2344.85 33.06 2011-03-05 09:08:45.000 064 33383.03 327.86 2344.84 33.06 2011-03-05 09:08:46.000 064 33383.09 327.88 2344.76 33.06 2011-03-05 09:08:47.000 064 33382.93 327.88 2344.77 33.06 2011-03-05 09:08:48.000 064 33383.09 327.91 2344.74 33.06 2011-03-05 09:08:49.000 064 33382.93 327.90 2344.76 33.06 2011-03-05 09:08:50.000 064 33382.97 327.91 2344.83 33.06 2011-03-05 09:08:51.000 064 33383.01 327.92 2344.84 33.06 2011-03-05 09:08:52.000 064 33382.94 327.93 2344.91 33.06 2011-03-05 09:08:53.000 064 33382.88 327.93 2344.79 33.06 2011-03-05 09:08:54.000 064 33382.88 327.93 2344.81 33.06 2011-03-05 09:08:55.000 064 33382.94 327.92 2344.82 33.06 2011-03-05 09:08:56.000 064 33382.93 327.91 2344.79 33.06 2011-03-05 09:08:57.000 064 33382.92 327.90 2344.80 33.06 2011-03-05 09:08:58.000 064 33382.91 327.93 2344.82 33.06 2011-03-05 09:08:59.000 064 33382.96 327.89 2344.74 33.06 2011-03-05 09:09:00.000 064 33382.91 327.90 2344.87 33.06 2011-03-05 09:09:01.000 064 33382.98 327.92 2344.86 33.06 2011-03-05 09:09:02.000 064 33383.02 327.91 2344.87 33.06 2011-03-05 09:09:03.000 064 33382.96 327.89 2344.90 33.06 2011-03-05 09:09:04.000 064 33383.06 327.95 2344.87 33.06 2011-03-05 09:09:05.000 064 33383.04 327.92 2344.78 33.06 2011-03-05 09:09:06.000 064 33383.01 327.95 2344.82 33.06 2011-03-05 09:09:07.000 064 33383.03 327.89 2344.84 33.06 2011-03-05 09:09:08.000 064 33383.04 327.90 2344.80 33.06 2011-03-05 09:09:09.000 064 33383.10 327.94 2344.78 33.06 2011-03-05 09:09:10.000 064 33383.03 327.88 2344.82 33.06 2011-03-05 09:09:11.000 064 33383.04 327.95 2344.87 33.06 2011-03-05 09:09:12.000 064 33383.09 327.94 2344.83 33.06 2011-03-05 09:09:13.000 064 33383.07 327.93 2344.89 33.06 2011-03-05 09:09:14.000 064 33383.01 327.95 2344.85 33.06 2011-03-05 09:09:15.000 064 33383.08 327.95 2344.72 33.06 2011-03-05 09:09:16.000 064 33383.12 327.92 2344.90 33.06 2011-03-05 09:09:17.000 064 33383.10 327.93 2344.86 33.06 2011-03-05 09:09:18.000 064 33383.05 327.93 2344.81 33.06 2011-03-05 09:09:19.000 064 33383.10 327.92 2344.81 33.06 2011-03-05 09:09:20.000 064 33383.15 327.98 2344.78 33.06 2011-03-05 09:09:21.000 064 33383.19 327.98 2344.87 33.06 2011-03-05 09:09:22.000 064 33383.19 327.97 2344.80 33.06 2011-03-05 09:09:23.000 064 33383.24 327.97 2344.80 33.05 2011-03-05 09:09:24.000 064 33383.14 328.02 2344.74 33.05 2011-03-05 09:09:25.000 064 33383.16 328.02 2344.79 33.05 2011-03-05 09:09:26.000 064 33383.12 327.96 2344.75 33.06 2011-03-05 09:09:27.000 064 33383.13 328.01 2344.75 33.06 2011-03-05 09:09:28.000 064 33383.12 327.99 2344.71 33.06 2011-03-05 09:09:29.000 064 33383.12 328.01 2344.76 33.05 2011-03-05 09:09:30.000 064 33383.19 328.00 2344.77 33.06 2011-03-05 09:09:31.000 064 33383.15 327.97 2344.70 33.06 2011-03-05 09:09:32.000 064 33383.06 327.99 2344.72 33.06 2011-03-05 09:09:33.000 064 33383.10 327.99 2344.72 33.06 2011-03-05 09:09:34.000 064 33383.15 327.99 2344.71 33.05 2011-03-05 09:09:35.000 064 33383.15 327.95 2344.73 33.05 2011-03-05 09:09:36.000 064 33383.01 327.95 2344.68 33.06 2011-03-05 09:09:37.000 064 33383.06 327.94 2344.70 33.05 2011-03-05 09:09:38.000 064 33383.07 327.92 2344.75 33.05 2011-03-05 09:09:39.000 064 33383.06 327.95 2344.80 33.06 2011-03-05 09:09:40.000 064 33383.09 327.93 2344.66 33.06 2011-03-05 09:09:41.000 064 33383.04 327.93 2344.77 33.05 2011-03-05 09:09:42.000 064 33383.16 328.01 2344.79 33.06 2011-03-05 09:09:43.000 064 33383.06 327.98 2344.74 33.06 2011-03-05 09:09:44.000 064 33383.07 327.95 2344.81 33.06 2011-03-05 09:09:45.000 064 33383.13 327.99 2344.80 33.06 2011-03-05 09:09:46.000 064 33383.18 327.98 2344.77 33.06 2011-03-05 09:09:47.000 064 33383.21 327.96 2344.76 33.06 2011-03-05 09:09:48.000 064 33383.19 327.95 2344.77 33.06 2011-03-05 09:09:49.000 064 33383.19 327.95 2344.80 33.06 2011-03-05 09:09:50.000 064 33383.26 327.96 2344.82 33.06 2011-03-05 09:09:51.000 064 33383.23 327.94 2344.87 33.06 2011-03-05 09:09:52.000 064 33383.31 327.93 2344.86 33.06 2011-03-05 09:09:53.000 064 33383.36 327.90 2344.73 33.06 2011-03-05 09:09:54.000 064 33383.46 327.88 2344.74 33.06 2011-03-05 09:09:55.000 064 33383.43 327.88 2344.72 33.06 2011-03-05 09:09:56.000 064 33383.44 327.87 2344.84 33.06 2011-03-05 09:09:57.000 064 33383.54 327.86 2344.71 33.06 2011-03-05 09:09:58.000 064 33383.59 327.80 2344.75 33.06 2011-03-05 09:09:59.000 064 33383.47 327.83 2344.81 33.06 2011-03-05 09:10:00.000 064 33383.57 327.82 2344.68 33.06 2011-03-05 09:10:01.000 064 33383.47 327.81 2344.66 33.06 2011-03-05 09:10:02.000 064 33383.61 327.76 2344.77 33.06 2011-03-05 09:10:03.000 064 33383.60 327.80 2344.66 33.06 2011-03-05 09:10:04.000 064 33383.56 327.77 2344.63 33.06 2011-03-05 09:10:05.000 064 33383.54 327.76 2344.70 33.06 2011-03-05 09:10:06.000 064 33383.57 327.75 2344.66 33.06 2011-03-05 09:10:07.000 064 33383.61 327.75 2344.70 33.06 2011-03-05 09:10:08.000 064 33383.58 327.78 2344.71 33.06 2011-03-05 09:10:09.000 064 33383.55 327.77 2344.69 33.06 2011-03-05 09:10:10.000 064 33383.68 327.73 2344.63 33.06 2011-03-05 09:10:11.000 064 33383.64 327.77 2344.68 33.06 2011-03-05 09:10:12.000 064 33383.55 327.83 2344.66 33.06 2011-03-05 09:10:13.000 064 33383.55 327.81 2344.60 33.06 2011-03-05 09:10:14.000 064 33383.61 327.80 2344.65 33.06 2011-03-05 09:10:15.000 064 33383.56 327.85 2344.60 33.06 2011-03-05 09:10:16.000 064 33383.56 327.82 2344.66 33.06 2011-03-05 09:10:17.000 064 33383.60 327.84 2344.59 33.06 2011-03-05 09:10:18.000 064 33383.72 327.92 2344.65 33.06 2011-03-05 09:10:19.000 064 33383.69 327.91 2344.59 33.06 2011-03-05 09:10:20.000 064 33383.71 327.92 2344.63 33.06 2011-03-05 09:10:21.000 064 33383.65 327.91 2344.65 33.06 2011-03-05 09:10:22.000 064 33383.74 327.91 2344.62 33.06 2011-03-05 09:10:23.000 064 33383.80 327.94 2344.59 33.06 2011-03-05 09:10:24.000 064 33383.76 327.91 2344.57 33.06 2011-03-05 09:10:25.000 064 33383.81 327.90 2344.62 33.06 2011-03-05 09:10:26.000 064 33383.88 327.90 2344.57 33.06 2011-03-05 09:10:27.000 064 33383.84 327.95 2344.56 33.06 2011-03-05 09:10:28.000 064 33383.90 327.91 2344.61 33.06 2011-03-05 09:10:29.000 064 33383.87 327.86 2344.60 33.05 2011-03-05 09:10:30.000 064 33384.02 327.90 2344.62 33.05 2011-03-05 09:10:31.000 064 33383.93 327.88 2344.63 33.05 2011-03-05 09:10:32.000 064 33383.92 327.88 2344.53 33.06 2011-03-05 09:10:33.000 064 33384.03 327.87 2344.51 33.06 2011-03-05 09:10:34.000 064 33383.97 327.87 2344.51 33.06 2011-03-05 09:10:35.000 064 33384.02 327.88 2344.57 33.06 2011-03-05 09:10:36.000 064 33384.09 327.91 2344.57 33.05 2011-03-05 09:10:37.000 064 33383.96 327.90 2344.53 33.06 2011-03-05 09:10:38.000 064 33384.01 327.93 2344.57 33.06 2011-03-05 09:10:39.000 064 33384.02 327.95 2344.54 33.05 2011-03-05 09:10:40.000 064 33384.06 327.94 2344.55 33.06 2011-03-05 09:10:41.000 064 33384.05 327.95 2344.43 33.05 2011-03-05 09:10:42.000 064 33384.06 327.98 2344.49 33.05 2011-03-05 09:10:43.000 064 33384.06 328.00 2344.44 33.05 2011-03-05 09:10:44.000 064 33384.05 328.01 2344.50 33.05 2011-03-05 09:10:45.000 064 33384.16 328.02 2344.43 33.06 2011-03-05 09:10:46.000 064 33384.08 328.00 2344.47 33.05 2011-03-05 09:10:47.000 064 33384.09 328.03 2344.42 33.05 2011-03-05 09:10:48.000 064 33384.22 328.00 2344.50 33.06 2011-03-05 09:10:49.000 064 33384.18 327.96 2344.51 33.05 2011-03-05 09:10:50.000 064 33384.15 328.06 2344.41 33.06 2011-03-05 09:10:51.000 064 33384.21 328.04 2344.45 33.06 2011-03-05 09:10:52.000 064 33384.12 328.04 2344.49 33.05 2011-03-05 09:10:53.000 064 33384.17 328.02 2344.38 33.05 2011-03-05 09:10:54.000 064 33384.16 328.06 2344.41 33.06 2011-03-05 09:10:55.000 064 33384.13 328.09 2344.45 33.06 2011-03-05 09:10:56.000 064 33384.18 328.03 2344.47 33.06 2011-03-05 09:10:57.000 064 33384.09 328.10 2344.39 33.06 2011-03-05 09:10:58.000 064 33384.17 328.13 2344.32 33.06 2011-03-05 09:10:59.000 064 33384.16 328.13 2344.37 33.06 2011-03-05 09:11:00.000 064 33384.10 328.15 2344.32 33.06 2011-03-05 09:11:01.000 064 33384.13 328.12 2344.35 33.05 2011-03-05 09:11:02.000 064 33384.28 328.15 2344.45 33.05 2011-03-05 09:11:03.000 064 33384.30 328.12 2344.35 33.05 2011-03-05 09:11:04.000 064 33384.33 328.12 2344.38 33.05 2011-03-05 09:11:05.000 064 33384.31 328.15 2344.39 33.05 2011-03-05 09:11:06.000 064 33384.37 328.16 2344.43 33.05 2011-03-05 09:11:07.000 064 33384.43 328.12 2344.40 33.05 2011-03-05 09:11:08.000 064 33384.50 328.17 2344.43 33.05 2011-03-05 09:11:09.000 064 33384.58 328.15 2344.37 33.05 2011-03-05 09:11:10.000 064 33384.56 328.13 2344.31 33.05 2011-03-05 09:11:11.000 064 33384.54 328.17 2344.38 33.05 2011-03-05 09:11:12.000 064 33384.70 328.13 2344.34 33.06 2011-03-05 09:11:13.000 064 33384.65 328.13 2344.35 33.05 2011-03-05 09:11:14.000 064 33384.74 328.11 2344.33 33.05 2011-03-05 09:11:15.000 064 33384.74 328.13 2344.41 33.05 2011-03-05 09:11:16.000 064 33384.65 328.12 2344.28 33.05 2011-03-05 09:11:17.000 064 33384.79 328.14 2344.35 33.05 2011-03-05 09:11:18.000 064 33384.72 328.13 2344.33 33.05 2011-03-05 09:11:19.000 064 33384.82 328.11 2344.34 33.05 2011-03-05 09:11:20.000 064 33384.73 328.11 2344.31 33.05 2011-03-05 09:11:21.000 064 33384.80 328.06 2344.29 33.05 2011-03-05 09:11:22.000 064 33384.70 328.10 2344.26 33.05 2011-03-05 09:11:23.000 064 33384.71 328.12 2344.24 33.05 2011-03-05 09:11:24.000 064 33384.79 328.11 2344.20 33.05 2011-03-05 09:11:25.000 064 33384.78 328.10 2344.24 33.05 2011-03-05 09:11:26.000 064 33384.75 328.13 2344.21 33.05 2011-03-05 09:11:27.000 064 33384.64 328.12 2344.22 33.05 2011-03-05 09:11:28.000 064 33384.60 328.11 2344.19 33.06 2011-03-05 09:11:29.000 064 33384.59 328.13 2344.20 33.06 2011-03-05 09:11:30.000 064 33384.59 328.14 2344.26 33.06 2011-03-05 09:11:31.000 064 33384.56 328.20 2344.18 33.05 2011-03-05 09:11:32.000 064 33384.61 328.20 2344.19 33.05 2011-03-05 09:11:33.000 064 33384.52 328.20 2344.21 33.06 2011-03-05 09:11:34.000 064 33384.36 328.20 2344.13 33.06 2011-03-05 09:11:35.000 064 33384.47 328.26 2344.22 33.06 2011-03-05 09:11:36.000 064 33384.49 328.30 2344.19 33.06 2011-03-05 09:11:37.000 064 33384.46 328.29 2344.23 33.06 2011-03-05 09:11:38.000 064 33384.50 328.26 2344.23 33.05 2011-03-05 09:11:39.000 064 33384.62 328.30 2344.21 33.05 2011-03-05 09:11:40.000 064 33384.63 328.30 2344.37 33.05 2011-03-05 09:11:41.000 064 33384.53 328.32 2344.26 33.05 2011-03-05 09:11:42.000 064 33384.64 328.32 2344.19 33.05 2011-03-05 09:11:43.000 064 33384.61 328.31 2344.27 33.05 2011-03-05 09:11:44.000 064 33384.62 328.26 2344.25 33.06 2011-03-05 09:11:45.000 064 33384.75 328.26 2344.27 33.05 2011-03-05 09:11:46.000 064 33384.78 328.26 2344.26 33.05 2011-03-05 09:11:47.000 064 33384.80 328.24 2344.25 33.05 2011-03-05 09:11:48.000 064 33384.87 328.20 2344.28 33.05 2011-03-05 09:11:49.000 064 33384.85 328.17 2344.26 33.05 2011-03-05 09:11:50.000 064 33384.93 328.21 2344.28 33.05 2011-03-05 09:11:51.000 064 33384.99 328.11 2344.25 33.05 2011-03-05 09:11:52.000 064 33384.89 328.19 2344.19 33.05 2011-03-05 09:11:53.000 064 33385.09 328.12 2344.31 33.05 2011-03-05 09:11:54.000 064 33384.99 328.14 2344.20 33.05 2011-03-05 09:11:55.000 064 33385.05 328.09 2344.22 33.05 2011-03-05 09:11:56.000 064 33385.15 328.12 2344.16 33.05 2011-03-05 09:11:57.000 064 33385.24 328.11 2344.28 33.06 2011-03-05 09:11:58.000 064 33385.23 328.11 2344.22 33.05 2011-03-05 09:11:59.000 064 33385.21 328.08 2344.19 33.06 2011-03-05 09:12:00.000 064 33385.24 328.07 2344.20 33.06 2011-03-05 09:12:01.000 064 33385.30 328.09 2344.26 33.05 2011-03-05 09:12:02.000 064 33385.36 328.09 2344.18 33.06 2011-03-05 09:12:03.000 064 33385.39 328.06 2344.07 33.05 2011-03-05 09:12:04.000 064 33385.38 328.06 2344.25 33.06 2011-03-05 09:12:05.000 064 33385.33 328.09 2344.18 33.05 2011-03-05 09:12:06.000 064 33385.29 328.09 2344.13 33.05 2011-03-05 09:12:07.000 064 33385.37 328.10 2344.14 33.05 2011-03-05 09:12:08.000 064 33385.34 328.10 2344.06 33.05 2011-03-05 09:12:09.000 064 33385.41 328.11 2344.09 33.05 2011-03-05 09:12:10.000 064 33385.32 328.11 2344.04 33.05 2011-03-05 09:12:11.000 064 33385.39 328.09 2344.06 33.05 2011-03-05 09:12:12.000 064 33385.47 328.13 2344.10 33.05 2011-03-05 09:12:13.000 064 33385.42 328.09 2344.12 33.05 2011-03-05 09:12:14.000 064 33385.45 328.11 2344.04 33.05 2011-03-05 09:12:15.000 064 33385.42 328.12 2344.03 33.05 2011-03-05 09:12:16.000 064 33385.43 328.11 2344.04 33.05 2011-03-05 09:12:17.000 064 33385.45 328.15 2344.04 33.06 2011-03-05 09:12:18.000 064 33385.45 328.14 2344.01 33.06 2011-03-05 09:12:19.000 064 33385.52 328.11 2343.99 33.05 2011-03-05 09:12:20.000 064 33385.54 328.17 2344.04 33.06 2011-03-05 09:12:21.000 064 33385.58 328.14 2344.10 33.05 2011-03-05 09:12:22.000 064 33385.54 328.16 2344.01 33.06 2011-03-05 09:12:23.000 064 33385.73 328.15 2343.93 33.05 2011-03-05 09:12:24.000 064 33385.78 328.15 2344.09 33.05 2011-03-05 09:12:25.000 064 33385.77 328.16 2343.99 33.05 2011-03-05 09:12:26.000 064 33385.83 328.18 2344.05 33.05 2011-03-05 09:12:27.000 064 33385.82 328.15 2344.00 33.05 2011-03-05 09:12:28.000 064 33385.98 328.18 2343.92 33.05 2011-03-05 09:12:29.000 064 33386.02 328.18 2343.95 33.05 2011-03-05 09:12:30.000 064 33385.93 328.17 2343.98 33.05 2011-03-05 09:12:31.000 064 33386.10 328.18 2343.90 33.05 2011-03-05 09:12:32.000 064 33386.20 328.19 2343.93 33.05 2011-03-05 09:12:33.000 064 33386.26 328.18 2343.87 33.05 2011-03-05 09:12:34.000 064 33386.24 328.18 2343.81 33.05 2011-03-05 09:12:35.000 064 33386.21 328.14 2343.85 33.05 2011-03-05 09:12:36.000 064 33386.29 328.16 2343.84 33.05 2011-03-05 09:12:37.000 064 33386.30 328.13 2343.88 33.05 2011-03-05 09:12:38.000 064 33386.30 328.18 2343.81 33.05 2011-03-05 09:12:39.000 064 33386.33 328.19 2343.86 33.05 2011-03-05 09:12:40.000 064 33386.32 328.21 2343.72 33.05 2011-03-05 09:12:41.000 064 33386.42 328.15 2343.75 33.05 2011-03-05 09:12:42.000 064 33386.53 328.17 2343.68 33.05 2011-03-05 09:12:43.000 064 33386.36 328.17 2343.69 33.05 2011-03-05 09:12:44.000 064 33386.44 328.21 2343.73 33.05 2011-03-05 09:12:45.000 064 33386.43 328.19 2343.70 33.05 2011-03-05 09:12:46.000 064 33386.47 328.18 2343.64 33.05 2011-03-05 09:12:47.000 064 33386.50 328.24 2343.72 33.05 2011-03-05 09:12:48.000 064 33386.47 328.27 2343.66 33.05 2011-03-05 09:12:49.000 064 33386.49 328.27 2343.59 33.05 2011-03-05 09:12:50.000 064 33386.50 328.29 2343.60 33.05 2011-03-05 09:12:51.000 064 33386.41 328.30 2343.62 33.06 2011-03-05 09:12:52.000 064 33386.48 328.31 2343.62 33.05 2011-03-05 09:12:53.000 064 33386.48 328.31 2343.56 33.05 2011-03-05 09:12:54.000 064 33386.54 328.31 2343.60 33.06 2011-03-05 09:12:55.000 064 33386.48 328.32 2343.57 33.05 2011-03-05 09:12:56.000 064 33386.50 328.28 2343.59 33.06 2011-03-05 09:12:57.000 064 33386.53 328.32 2343.64 33.05 2011-03-05 09:12:58.000 064 33386.52 328.30 2343.55 33.05 2011-03-05 09:12:59.000 064 33386.51 328.32 2343.53 33.05 2011-03-05 09:13:00.000 064 33386.59 328.37 2343.50 33.05 2011-03-05 09:13:01.000 064 33386.58 328.36 2343.56 33.05 2011-03-05 09:13:02.000 064 33386.53 328.36 2343.48 33.05 2011-03-05 09:13:03.000 064 33386.53 328.38 2343.56 33.05 2011-03-05 09:13:04.000 064 33386.61 328.38 2343.45 33.05 2011-03-05 09:13:05.000 064 33386.58 328.33 2343.55 33.05 2011-03-05 09:13:06.000 064 33386.66 328.35 2343.55 33.05 2011-03-05 09:13:07.000 064 33386.61 328.34 2343.60 33.05 2011-03-05 09:13:08.000 064 33386.57 328.43 2343.58 33.05 2011-03-05 09:13:09.000 064 33386.67 328.39 2343.51 33.05 2011-03-05 09:13:10.000 064 33386.59 328.41 2343.49 33.05 2011-03-05 09:13:11.000 064 33386.83 328.41 2343.63 33.05 2011-03-05 09:13:12.000 064 33386.77 328.40 2343.49 33.05 2011-03-05 09:13:13.000 064 33386.73 328.40 2343.56 33.05 2011-03-05 09:13:14.000 064 33386.76 328.40 2343.42 33.05 2011-03-05 09:13:15.000 064 33386.83 328.45 2343.51 33.05 2011-03-05 09:13:16.000 064 33386.86 328.39 2343.49 33.05 2011-03-05 09:13:17.000 064 33386.87 328.41 2343.47 33.05 2011-03-05 09:13:18.000 064 33386.88 328.39 2343.51 33.05 2011-03-05 09:13:19.000 064 33386.93 328.41 2343.53 33.05 2011-03-05 09:13:20.000 064 33386.94 328.36 2343.46 33.05 2011-03-05 09:13:21.000 064 33387.00 328.33 2343.50 33.05 2011-03-05 09:13:22.000 064 33387.05 328.36 2343.38 33.05 2011-03-05 09:13:23.000 064 33387.03 328.35 2343.50 33.05 2011-03-05 09:13:24.000 064 33387.02 328.36 2343.42 33.05 2011-03-05 09:13:25.000 064 33387.05 328.32 2343.45 33.05 2011-03-05 09:13:26.000 064 33386.97 328.35 2343.51 33.05 2011-03-05 09:13:27.000 064 33386.97 328.34 2343.42 33.05 2011-03-05 09:13:28.000 064 33386.94 328.34 2343.37 33.05 2011-03-05 09:13:29.000 064 33387.02 328.32 2343.34 33.05 2011-03-05 09:13:30.000 064 33387.04 328.33 2343.38 33.05 2011-03-05 09:13:31.000 064 33386.94 328.35 2343.39 33.05 2011-03-05 09:13:32.000 064 33387.02 328.39 2343.42 33.05 2011-03-05 09:13:33.000 064 33387.09 328.38 2343.45 33.05 2011-03-05 09:13:34.000 064 33387.00 328.44 2343.48 33.05 2011-03-05 09:13:35.000 064 33387.19 328.38 2343.41 33.05 2011-03-05 09:13:36.000 064 33387.04 328.41 2343.38 33.05 2011-03-05 09:13:37.000 064 33387.01 328.41 2343.38 33.05 2011-03-05 09:13:38.000 064 33387.11 328.47 2343.38 33.05 2011-03-05 09:13:39.000 064 33387.13 328.41 2343.41 33.05 2011-03-05 09:13:40.000 064 33387.08 328.41 2343.47 33.05 2011-03-05 09:13:41.000 064 33387.07 328.43 2343.33 33.05 2011-03-05 09:13:42.000 064 33387.22 328.42 2343.48 33.05 2011-03-05 09:13:43.000 064 33387.11 328.46 2343.38 33.05 2011-03-05 09:13:44.000 064 33387.10 328.42 2343.35 33.05 2011-03-05 09:13:45.000 064 33387.21 328.47 2343.43 33.05 2011-03-05 09:13:46.000 064 33387.10 328.44 2343.42 33.05 2011-03-05 09:13:47.000 064 33387.25 328.43 2343.35 33.05 2011-03-05 09:13:48.000 064 33387.18 328.43 2343.42 33.05 2011-03-05 09:13:49.000 064 33387.04 328.43 2343.42 33.05 2011-03-05 09:13:50.000 064 33387.08 328.43 2343.36 33.05 2011-03-05 09:13:51.000 064 33387.03 328.40 2343.39 33.05 2011-03-05 09:13:52.000 064 33387.10 328.42 2343.38 33.05 2011-03-05 09:13:53.000 064 33387.19 328.42 2343.33 33.05 2011-03-05 09:13:54.000 064 33387.00 328.39 2343.35 33.05 2011-03-05 09:13:55.000 064 33387.07 328.35 2343.38 33.05 2011-03-05 09:13:56.000 064 33387.08 328.40 2343.34 33.05 2011-03-05 09:13:57.000 064 33387.10 328.36 2343.44 33.05 2011-03-05 09:13:58.000 064 33387.15 328.36 2343.37 33.05 2011-03-05 09:13:59.000 064 33387.03 328.39 2343.30 33.05 2011-03-05 09:14:00.000 064 33387.07 328.39 2343.31 33.05 2011-03-05 09:14:01.000 064 33387.11 328.46 2343.37 33.05 2011-03-05 09:14:02.000 064 33387.14 328.40 2343.31 33.05 2011-03-05 09:14:03.000 064 33387.15 328.43 2343.39 33.05 2011-03-05 09:14:04.000 064 33387.14 328.41 2343.25 33.05 2011-03-05 09:14:05.000 064 33387.12 328.42 2343.39 33.05 2011-03-05 09:14:06.000 064 33387.15 328.41 2343.38 33.05 2011-03-05 09:14:07.000 064 33387.11 328.44 2343.44 33.05 2011-03-05 09:14:08.000 064 33387.13 328.46 2343.39 33.05 2011-03-05 09:14:09.000 064 33387.24 328.48 2343.45 33.05 2011-03-05 09:14:10.000 064 33387.26 328.46 2343.42 33.05 2011-03-05 09:14:11.000 064 33387.40 328.45 2343.41 33.05 2011-03-05 09:14:12.000 064 33387.37 328.45 2343.33 33.05 2011-03-05 09:14:13.000 064 33387.34 328.46 2343.39 33.05 2011-03-05 09:14:14.000 064 33387.36 328.42 2343.44 33.05 2011-03-05 09:14:15.000 064 33387.38 328.44 2343.36 33.05 2011-03-05 09:14:16.000 064 33387.36 328.44 2343.40 33.05 2011-03-05 09:14:17.000 064 33387.39 328.45 2343.34 33.05 2011-03-05 09:14:18.000 064 33387.39 328.45 2343.43 33.05 2011-03-05 09:14:19.000 064 33387.37 328.46 2343.42 33.05 2011-03-05 09:14:20.000 064 33387.47 328.49 2343.47 33.05 2011-03-05 09:14:21.000 064 33387.41 328.46 2343.43 33.05 2011-03-05 09:14:22.000 064 33387.38 328.44 2343.30 33.05 2011-03-05 09:14:23.000 064 33387.41 328.47 2343.30 33.05 2011-03-05 09:14:24.000 064 33387.45 328.51 2343.41 33.05 2011-03-05 09:14:25.000 064 33387.46 328.49 2343.44 33.05 2011-03-05 09:14:26.000 064 33387.41 328.49 2343.35 33.05 2011-03-05 09:14:27.000 064 33387.41 328.54 2343.37 33.05 2011-03-05 09:14:28.000 064 33387.34 328.56 2343.38 33.05 2011-03-05 09:14:29.000 064 33387.46 328.58 2343.30 33.05 2011-03-05 09:14:30.000 064 33387.34 328.59 2343.42 33.05 2011-03-05 09:14:31.000 064 33387.42 328.61 2343.30 33.05 2011-03-05 09:14:32.000 064 33387.43 328.58 2343.32 33.05 2011-03-05 09:14:33.000 064 33387.48 328.56 2343.28 33.05 2011-03-05 09:14:34.000 064 33387.39 328.55 2343.34 33.05 2011-03-05 09:14:35.000 064 33387.41 328.51 2343.38 33.05 2011-03-05 09:14:36.000 064 33387.41 328.54 2343.44 33.05 2011-03-05 09:14:37.000 064 33387.37 328.57 2343.45 33.05 2011-03-05 09:14:38.000 064 33387.46 328.51 2343.27 33.05 2011-03-05 09:14:39.000 064 33387.41 328.54 2343.35 33.05 2011-03-05 09:14:40.000 064 33387.56 328.52 2343.25 33.05 2011-03-05 09:14:41.000 064 33387.50 328.51 2343.25 33.05 2011-03-05 09:14:42.000 064 33387.49 328.52 2343.30 33.05 2011-03-05 09:14:43.000 064 33387.51 328.50 2343.31 33.05 2011-03-05 09:14:44.000 064 33387.48 328.52 2343.28 33.05 2011-03-05 09:14:45.000 064 33387.62 328.52 2343.39 33.05 2011-03-05 09:14:46.000 064 33387.50 328.51 2343.33 33.05 2011-03-05 09:14:47.000 064 33387.52 328.53 2343.34 33.05 2011-03-05 09:14:48.000 064 33387.63 328.53 2343.35 33.05 2011-03-05 09:14:49.000 064 33387.55 328.52 2343.31 33.05 2011-03-05 09:14:50.000 064 33387.59 328.52 2343.30 33.05 2011-03-05 09:14:51.000 064 33387.57 328.49 2343.35 33.05 2011-03-05 09:14:52.000 064 33387.56 328.53 2343.41 33.05 2011-03-05 09:14:53.000 064 33387.59 328.49 2343.30 33.05 2011-03-05 09:14:54.000 064 33387.75 328.50 2343.31 33.05 2011-03-05 09:14:55.000 064 33387.66 328.44 2343.29 33.05 2011-03-05 09:14:56.000 064 33387.64 328.49 2343.30 33.05 2011-03-05 09:14:57.000 064 33387.57 328.46 2343.33 33.05 2011-03-05 09:14:58.000 064 33387.47 328.48 2343.24 33.05 2011-03-05 09:14:59.000 064 33387.67 328.46 2343.32 33.05 2011-03-05 09:15:00.000 064 33387.51 328.47 2343.25 33.05 2011-03-05 09:15:01.000 064 33387.47 328.45 2343.26 33.05 2011-03-05 09:15:02.000 064 33387.46 328.51 2343.25 33.05 2011-03-05 09:15:03.000 064 33387.46 328.53 2343.22 33.05 2011-03-05 09:15:04.000 064 33387.39 328.57 2343.22 33.05 2011-03-05 09:15:05.000 064 33387.35 328.61 2343.26 33.05 2011-03-05 09:15:06.000 064 33387.34 328.67 2343.22 33.05 2011-03-05 09:15:07.000 064 33387.26 328.65 2343.23 33.05 2011-03-05 09:15:08.000 064 33387.27 328.70 2343.25 33.05 2011-03-05 09:15:09.000 064 33387.30 328.70 2343.28 33.05 2011-03-05 09:15:10.000 064 33387.22 328.73 2343.35 33.05 2011-03-05 09:15:11.000 064 33387.24 328.72 2343.25 33.05 2011-03-05 09:15:12.000 064 33387.18 328.77 2343.26 33.05 2011-03-05 09:15:13.000 064 33387.18 328.81 2343.31 33.05 2011-03-05 09:15:14.000 064 33387.11 328.83 2343.41 33.05 2011-03-05 09:15:15.000 064 33387.16 328.86 2343.38 33.05 2011-03-05 09:15:16.000 064 33387.21 328.84 2343.39 33.05 2011-03-05 09:15:17.000 064 33387.15 328.85 2343.37 33.05 2011-03-05 09:15:18.000 064 33387.22 328.88 2343.39 33.05 2011-03-05 09:15:19.000 064 33387.23 328.86 2343.44 33.05 2011-03-05 09:15:20.000 064 33387.26 328.85 2343.43 33.05 2011-03-05 09:15:21.000 064 33387.27 328.84 2343.40 33.05 2011-03-05 09:15:22.000 064 33387.26 328.77 2343.41 33.05 2011-03-05 09:15:23.000 064 33387.37 328.81 2343.45 33.05 2011-03-05 09:15:24.000 064 33387.43 328.74 2343.43 33.05 2011-03-05 09:15:25.000 064 33387.47 328.70 2343.44 33.05 2011-03-05 09:15:26.000 064 33387.47 328.71 2343.38 33.05 2011-03-05 09:15:27.000 064 33387.49 328.69 2343.35 33.05 2011-03-05 09:15:28.000 064 33387.43 328.64 2343.48 33.05 2011-03-05 09:15:29.000 064 33387.46 328.69 2343.43 33.05 2011-03-05 09:15:30.000 064 33387.46 328.62 2343.42 33.05 2011-03-05 09:15:31.000 064 33387.50 328.63 2343.36 33.05 2011-03-05 09:15:32.000 064 33387.54 328.62 2343.38 33.05 2011-03-05 09:15:33.000 064 33387.57 328.60 2343.35 33.05 2011-03-05 09:15:34.000 064 33387.53 328.62 2343.40 33.05 2011-03-05 09:15:35.000 064 33387.60 328.60 2343.32 33.05 2011-03-05 09:15:36.000 064 33387.56 328.61 2343.27 33.05 2011-03-05 09:15:37.000 064 33387.66 328.62 2343.28 33.05 2011-03-05 09:15:38.000 064 33387.63 328.61 2343.32 33.05 2011-03-05 09:15:39.000 064 33387.69 328.68 2343.28 33.05 2011-03-05 09:15:40.000 064 33387.59 328.68 2343.30 33.05 2011-03-05 09:15:41.000 064 33387.63 328.70 2343.25 33.05 2011-03-05 09:15:42.000 064 33387.64 328.67 2343.25 33.05 2011-03-05 09:15:43.000 064 33387.77 328.73 2343.32 33.05 2011-03-05 09:15:44.000 064 33387.62 328.73 2343.31 33.05 2011-03-05 09:15:45.000 064 33387.75 328.71 2343.28 33.05 2011-03-05 09:15:46.000 064 33387.81 328.72 2343.26 33.05 2011-03-05 09:15:47.000 064 33387.87 328.73 2343.24 33.05 2011-03-05 09:15:48.000 064 33387.79 328.74 2343.25 33.05 2011-03-05 09:15:49.000 064 33387.73 328.77 2343.28 33.05 2011-03-05 09:15:50.000 064 33387.80 328.75 2343.22 33.05 2011-03-05 09:15:51.000 064 33387.75 328.74 2343.26 33.05 2011-03-05 09:15:52.000 064 33387.81 328.68 2343.22 33.05 2011-03-05 09:15:53.000 064 33387.79 328.80 2343.23 33.05 2011-03-05 09:15:54.000 064 33387.84 328.69 2343.21 33.05 2011-03-05 09:15:55.000 064 33387.87 328.74 2343.22 33.05 2011-03-05 09:15:56.000 064 33387.76 328.70 2343.27 33.05 2011-03-05 09:15:57.000 064 33387.82 328.70 2343.20 33.05 2011-03-05 09:15:58.000 064 33387.81 328.71 2343.15 33.05 2011-03-05 09:15:59.000 064 33387.96 328.73 2343.26 33.05 2011-03-05 09:16:00.000 064 33387.85 328.72 2343.14 33.05 2011-03-05 09:16:01.000 064 33387.90 328.70 2343.15 33.05 2011-03-05 09:16:02.000 064 33387.91 328.73 2343.17 33.05 2011-03-05 09:16:03.000 064 33387.91 328.76 2343.24 33.05 2011-03-05 09:16:04.000 064 33388.00 328.77 2343.16 33.05 2011-03-05 09:16:05.000 064 33387.99 328.77 2343.19 33.05 2011-03-05 09:16:06.000 064 33388.04 328.80 2343.12 33.05 2011-03-05 09:16:07.000 064 33388.05 328.73 2343.14 33.05 2011-03-05 09:16:08.000 064 33388.02 328.74 2343.10 33.05 2011-03-05 09:16:09.000 064 33388.06 328.80 2343.19 33.05 2011-03-05 09:16:10.000 064 33388.29 328.83 2343.18 33.05 2011-03-05 09:16:11.000 064 33388.16 328.80 2343.07 33.05 2011-03-05 09:16:12.000 064 33388.21 328.83 2343.12 33.05 2011-03-05 09:16:13.000 064 33388.25 328.81 2343.18 33.05 2011-03-05 09:16:14.000 064 33388.33 328.84 2343.13 33.05 2011-03-05 09:16:15.000 064 33388.51 328.82 2343.05 33.05 2011-03-05 09:16:16.000 064 33388.41 328.81 2343.01 33.05 2011-03-05 09:16:17.000 064 33388.50 328.80 2342.98 33.05 2011-03-05 09:16:18.000 064 33388.59 328.78 2342.99 33.05 2011-03-05 09:16:19.000 064 33388.58 328.76 2342.95 33.05 2011-03-05 09:16:20.000 064 33388.53 328.72 2342.89 33.05 2011-03-05 09:16:21.000 064 33388.60 328.75 2342.89 33.05 2011-03-05 09:16:22.000 064 33388.62 328.74 2342.93 33.05 2011-03-05 09:16:23.000 064 33388.65 328.76 2342.88 33.05 2011-03-05 09:16:24.000 064 33388.62 328.73 2342.83 33.05 2011-03-05 09:16:25.000 064 33388.55 328.77 2342.85 33.05 2011-03-05 09:16:26.000 064 33388.62 328.71 2342.80 33.05 2011-03-05 09:16:27.000 064 33388.61 328.77 2342.83 33.05 2011-03-05 09:16:28.000 064 33388.57 328.72 2342.78 33.05 2011-03-05 09:16:29.000 064 33388.50 328.75 2342.72 33.05 2011-03-05 09:16:30.000 064 33388.52 328.74 2342.76 33.05 2011-03-05 09:16:31.000 064 33388.50 328.71 2342.75 33.05 2011-03-05 09:16:32.000 064 33388.48 328.70 2342.75 33.05 2011-03-05 09:16:33.000 064 33388.52 328.69 2342.63 33.05 2011-03-05 09:16:34.000 064 33388.44 328.70 2342.57 33.05 2011-03-05 09:16:35.000 064 33388.55 328.74 2342.69 33.05 2011-03-05 09:16:36.000 064 33388.43 328.74 2342.76 33.05 2011-03-05 09:16:37.000 064 33388.39 328.70 2342.69 33.05 2011-03-05 09:16:38.000 064 33388.53 328.67 2342.64 33.05 2011-03-05 09:16:39.000 064 33388.43 328.72 2342.64 33.05 2011-03-05 09:16:40.000 064 33388.46 328.74 2342.62 33.05 2011-03-05 09:16:41.000 064 33388.51 328.71 2342.61 33.05 2011-03-05 09:16:42.000 064 33388.54 328.71 2342.70 33.05 2011-03-05 09:16:43.000 064 33388.39 328.67 2342.67 33.05 2011-03-05 09:16:44.000 064 33388.44 328.66 2342.69 33.05 2011-03-05 09:16:45.000 064 33388.49 328.68 2342.64 33.05 2011-03-05 09:16:46.000 064 33388.44 328.69 2342.64 33.05 2011-03-05 09:16:47.000 064 33388.51 328.66 2342.59 33.05 2011-03-05 09:16:48.000 064 33388.45 328.65 2342.62 33.05 2011-03-05 09:16:49.000 064 33388.45 328.59 2342.61 33.05 2011-03-05 09:16:50.000 064 33388.44 328.60 2342.63 33.05 2011-03-05 09:16:51.000 064 33388.52 328.63 2342.66 33.05 2011-03-05 09:16:52.000 064 33388.46 328.59 2342.67 33.05 2011-03-05 09:16:53.000 064 33388.55 328.57 2342.68 33.05 2011-03-05 09:16:54.000 064 33388.46 328.57 2342.63 33.05 2011-03-05 09:16:55.000 064 33388.57 328.58 2342.70 33.05 2011-03-05 09:16:56.000 064 33388.52 328.55 2342.66 33.05 2011-03-05 09:16:57.000 064 33388.60 328.57 2342.69 33.05 2011-03-05 09:16:58.000 064 33388.52 328.54 2342.66 33.05 2011-03-05 09:16:59.000 064 33388.47 328.55 2342.59 33.05 2011-03-05 09:17:00.000 064 33388.55 328.57 2342.65 33.05 2011-03-05 09:17:01.000 064 33388.55 328.57 2342.66 33.05 2011-03-05 09:17:02.000 064 33388.52 328.56 2342.54 33.05 2011-03-05 09:17:03.000 064 33388.52 328.59 2342.59 33.05 2011-03-05 09:17:04.000 064 33388.56 328.55 2342.56 33.05 2011-03-05 09:17:05.000 064 33388.68 328.58 2342.65 33.05 2011-03-05 09:17:06.000 064 33388.51 328.56 2342.54 33.05 2011-03-05 09:17:07.000 064 33388.55 328.59 2342.57 33.05 2011-03-05 09:17:08.000 064 33388.53 328.53 2342.55 33.05 2011-03-05 09:17:09.000 064 33388.56 328.54 2342.63 33.05 2011-03-05 09:17:10.000 064 33388.60 328.58 2342.57 33.05 2011-03-05 09:17:11.000 064 33388.47 328.58 2342.50 33.05 2011-03-05 09:17:12.000 064 33388.57 328.57 2342.60 33.05 2011-03-05 09:17:13.000 064 33388.61 328.60 2342.46 33.05 2011-03-05 09:17:14.000 064 33388.54 328.57 2342.48 33.05 2011-03-05 09:17:15.000 064 33388.56 328.56 2342.63 33.05 2011-03-05 09:17:16.000 064 33388.64 328.56 2342.59 33.05 2011-03-05 09:17:17.000 064 33388.57 328.56 2342.48 33.05 2011-03-05 09:17:18.000 064 33388.50 328.59 2342.54 33.05 2011-03-05 09:17:19.000 064 33388.57 328.61 2342.62 33.05 2011-03-05 09:17:20.000 064 33388.47 328.62 2342.49 33.05 2011-03-05 09:17:21.000 064 33388.50 328.60 2342.57 33.05 2011-03-05 09:17:22.000 064 33388.55 328.58 2342.52 33.05 2011-03-05 09:17:23.000 064 33388.50 328.57 2342.45 33.05 2011-03-05 09:17:24.000 064 33388.56 328.62 2342.46 33.05 2011-03-05 09:17:25.000 064 33388.52 328.59 2342.58 33.05 2011-03-05 09:17:26.000 064 33388.48 328.57 2342.52 33.05 2011-03-05 09:17:27.000 064 33388.53 328.57 2342.42 33.05 2011-03-05 09:17:28.000 064 33388.62 328.56 2342.51 33.05 2011-03-05 09:17:29.000 064 33388.55 328.54 2342.42 33.05 2011-03-05 09:17:30.000 064 33388.49 328.51 2342.55 33.05 2011-03-05 09:17:31.000 064 33388.61 328.55 2342.43 33.05 2011-03-05 09:17:32.000 064 33388.56 328.52 2342.44 33.05 2011-03-05 09:17:33.000 064 33388.63 328.52 2342.51 33.05 2011-03-05 09:17:34.000 064 33388.58 328.50 2342.51 33.05 2011-03-05 09:17:35.000 064 33388.54 328.56 2342.58 33.05 2011-03-05 09:17:36.000 064 33388.62 328.54 2342.52 33.05 2011-03-05 09:17:37.000 064 33388.64 328.51 2342.51 33.05 2011-03-05 09:17:38.000 064 33388.58 328.51 2342.52 33.05 2011-03-05 09:17:39.000 064 33388.59 328.49 2342.48 33.05 2011-03-05 09:17:40.000 064 33388.60 328.50 2342.53 33.05 2011-03-05 09:17:41.000 064 33388.66 328.51 2342.55 33.05 2011-03-05 09:17:42.000 064 33388.59 328.54 2342.49 33.05 2011-03-05 09:17:43.000 064 33388.71 328.49 2342.46 33.05 2011-03-05 09:17:44.000 064 33388.67 328.51 2342.46 33.05 2011-03-05 09:17:45.000 064 33388.71 328.53 2342.39 33.05 2011-03-05 09:17:46.000 064 33388.74 328.51 2342.45 33.05 2011-03-05 09:17:47.000 064 33388.69 328.52 2342.39 33.05 2011-03-05 09:17:48.000 064 33388.75 328.47 2342.47 33.05 2011-03-05 09:17:49.000 064 33388.77 328.51 2342.45 33.05 2011-03-05 09:17:50.000 064 33388.82 328.53 2342.42 33.05 2011-03-05 09:17:51.000 064 33388.92 328.52 2342.42 33.05 2011-03-05 09:17:52.000 064 33388.95 328.48 2342.46 33.05 2011-03-05 09:17:53.000 064 33388.96 328.48 2342.44 33.05 2011-03-05 09:17:54.000 064 33388.96 328.54 2342.52 33.05 2011-03-05 09:17:55.000 064 33388.90 328.50 2342.39 33.05 2011-03-05 09:17:56.000 064 33388.92 328.51 2342.34 33.05 2011-03-05 09:17:57.000 064 33388.94 328.54 2342.41 33.05 2011-03-05 09:17:58.000 064 33389.04 328.45 2342.51 33.05 2011-03-05 09:17:59.000 064 33389.02 328.48 2342.39 33.05 2011-03-05 09:18:00.000 064 33388.93 328.45 2342.44 33.05 2011-03-05 09:18:01.000 064 33388.90 328.45 2342.39 33.05 2011-03-05 09:18:02.000 064 33388.85 328.46 2342.39 33.05 2011-03-05 09:18:03.000 064 33388.86 328.45 2342.34 33.05 2011-03-05 09:18:04.000 064 33388.84 328.43 2342.38 33.05 2011-03-05 09:18:05.000 064 33388.89 328.40 2342.44 33.05 2011-03-05 09:18:06.000 064 33388.93 328.41 2342.38 33.05 2011-03-05 09:18:07.000 064 33388.77 328.40 2342.33 33.05 2011-03-05 09:18:08.000 064 33388.81 328.41 2342.29 33.05 2011-03-05 09:18:09.000 064 33388.87 328.45 2342.28 33.05 2011-03-05 09:18:10.000 064 33388.80 328.43 2342.29 33.05 2011-03-05 09:18:11.000 064 33388.85 328.47 2342.36 33.05 2011-03-05 09:18:12.000 064 33388.71 328.43 2342.27 33.05 2011-03-05 09:18:13.000 064 33388.74 328.51 2342.32 33.05 2011-03-05 09:18:14.000 064 33388.72 328.51 2342.30 33.05 2011-03-05 09:18:15.000 064 33388.78 328.49 2342.33 33.05 2011-03-05 09:18:16.000 064 33388.76 328.51 2342.34 33.05 2011-03-05 09:18:17.000 064 33388.79 328.49 2342.31 33.05 2011-03-05 09:18:18.000 064 33388.78 328.47 2342.35 33.05 2011-03-05 09:18:19.000 064 33388.68 328.52 2342.38 33.05 2011-03-05 09:18:20.000 064 33388.79 328.52 2342.35 33.05 2011-03-05 09:18:21.000 064 33388.74 328.51 2342.38 33.05 2011-03-05 09:18:22.000 064 33388.75 328.50 2342.33 33.05 2011-03-05 09:18:23.000 064 33388.71 328.46 2342.29 33.05 2011-03-05 09:18:24.000 064 33388.68 328.51 2342.29 33.05 2011-03-05 09:18:25.000 064 33388.83 328.48 2342.35 33.05 2011-03-05 09:18:26.000 064 33388.76 328.47 2342.30 33.05 2011-03-05 09:18:27.000 064 33388.75 328.42 2342.30 33.05 2011-03-05 09:18:28.000 064 33388.71 328.47 2342.37 33.05 2011-03-05 09:18:29.000 064 33388.78 328.50 2342.39 33.05 2011-03-05 09:18:30.000 064 33388.70 328.43 2342.34 33.05 2011-03-05 09:18:31.000 064 33388.76 328.43 2342.41 33.05 2011-03-05 09:18:32.000 064 33388.74 328.48 2342.43 33.05 2011-03-05 09:18:33.000 064 33388.85 328.50 2342.34 33.05 2011-03-05 09:18:34.000 064 33388.78 328.44 2342.41 33.05 2011-03-05 09:18:35.000 064 33388.72 328.49 2342.35 33.05 2011-03-05 09:18:36.000 064 33388.81 328.45 2342.36 33.05 2011-03-05 09:18:37.000 064 33388.74 328.45 2342.39 33.05 2011-03-05 09:18:38.000 064 33388.84 328.46 2342.34 33.05 2011-03-05 09:18:39.000 064 33388.85 328.46 2342.35 33.05 2011-03-05 09:18:40.000 064 33388.83 328.42 2342.29 33.05 2011-03-05 09:18:41.000 064 33388.95 328.53 2342.32 33.05 2011-03-05 09:18:42.000 064 33388.86 328.53 2342.32 33.05 2011-03-05 09:18:43.000 064 33388.91 328.50 2342.43 33.05 2011-03-05 09:18:44.000 064 33388.97 328.49 2342.38 33.05 2011-03-05 09:18:45.000 064 33389.00 328.53 2342.40 33.05 2011-03-05 09:18:46.000 064 33388.95 328.55 2342.34 33.05 2011-03-05 09:18:47.000 064 33389.01 328.54 2342.40 33.05 2011-03-05 09:18:48.000 064 33388.84 328.55 2342.27 33.05 2011-03-05 09:18:49.000 064 33389.03 328.55 2342.38 33.05 2011-03-05 09:18:50.000 064 33388.93 328.55 2342.32 33.05 2011-03-05 09:18:51.000 064 33389.06 328.56 2342.30 33.05 2011-03-05 09:18:52.000 064 33389.03 328.58 2342.27 33.05 2011-03-05 09:18:53.000 064 33389.07 328.63 2342.24 33.05 2011-03-05 09:18:54.000 064 33388.96 328.61 2342.29 33.05 2011-03-05 09:18:55.000 064 33388.98 328.63 2342.39 33.05 2011-03-05 09:18:56.000 064 33389.00 328.58 2342.29 33.05 2011-03-05 09:18:57.000 064 33388.95 328.57 2342.29 33.05 2011-03-05 09:18:58.000 064 33388.97 328.61 2342.24 33.05 2011-03-05 09:18:59.000 064 33389.10 328.62 2342.27 33.05 2011-03-05 09:19:00.000 064 33388.94 328.60 2342.33 33.05 2011-03-05 09:19:01.000 064 33388.89 328.55 2342.27 33.05 2011-03-05 09:19:02.000 064 33388.91 328.54 2342.27 33.05 2011-03-05 09:19:03.000 064 33388.86 328.57 2342.27 33.05 2011-03-05 09:19:04.000 064 33388.83 328.62 2342.29 33.05 2011-03-05 09:19:05.000 064 33388.86 328.57 2342.19 33.05 2011-03-05 09:19:06.000 064 33388.84 328.57 2342.36 33.05 2011-03-05 09:19:07.000 064 33388.66 328.57 2342.26 33.05 2011-03-05 09:19:08.000 064 33388.74 328.54 2342.25 33.05 2011-03-05 09:19:09.000 064 33388.78 328.54 2342.26 33.05 2011-03-05 09:19:10.000 064 33388.71 328.57 2342.24 33.05 2011-03-05 09:19:11.000 064 33388.68 328.56 2342.20 33.05 2011-03-05 09:19:12.000 064 33388.64 328.58 2342.24 33.05 2011-03-05 09:19:13.000 064 33388.62 328.59 2342.20 33.05 2011-03-05 09:19:14.000 064 33388.71 328.57 2342.16 33.05 2011-03-05 09:19:15.000 064 33388.62 328.61 2342.35 33.05 2011-03-05 09:19:16.000 064 33388.64 328.59 2342.26 33.05 2011-03-05 09:19:17.000 064 33388.57 328.68 2342.31 33.05 2011-03-05 09:19:18.000 064 33388.69 328.63 2342.28 33.05 2011-03-05 09:19:19.000 064 33388.80 328.65 2342.36 33.05 2011-03-05 09:19:20.000 064 33388.70 328.65 2342.37 33.05 2011-03-05 09:19:21.000 064 33388.76 328.65 2342.33 33.05 2011-03-05 09:19:22.000 064 33388.65 328.62 2342.32 33.05 2011-03-05 09:19:23.000 064 33388.69 328.67 2342.30 33.05 2011-03-05 09:19:24.000 064 33388.77 328.64 2342.38 33.05 2011-03-05 09:19:25.000 064 33388.79 328.64 2342.35 33.05 2011-03-05 09:19:26.000 064 33388.78 328.65 2342.33 33.05 2011-03-05 09:19:27.000 064 33388.90 328.64 2342.36 33.05 2011-03-05 09:19:28.000 064 33388.76 328.63 2342.33 33.05 2011-03-05 09:19:29.000 064 33388.86 328.62 2342.35 33.05 2011-03-05 09:19:30.000 064 33388.86 328.65 2342.31 33.05 2011-03-05 09:19:31.000 064 33388.85 328.65 2342.33 33.05 2011-03-05 09:19:32.000 064 33388.87 328.65 2342.34 33.05 2011-03-05 09:19:33.000 064 33388.89 328.68 2342.38 33.05 2011-03-05 09:19:34.000 064 33388.87 328.65 2342.37 33.05 2011-03-05 09:19:35.000 064 33388.89 328.65 2342.39 33.05 2011-03-05 09:19:36.000 064 33388.99 328.67 2342.39 33.05 2011-03-05 09:19:37.000 064 33388.96 328.67 2342.33 33.05 2011-03-05 09:19:38.000 064 33388.94 328.67 2342.37 33.05 2011-03-05 09:19:39.000 064 33388.99 328.63 2342.39 33.05 2011-03-05 09:19:40.000 064 33388.96 328.62 2342.29 33.05 2011-03-05 09:19:41.000 064 33389.02 328.67 2342.32 33.05 2011-03-05 09:19:42.000 064 33388.99 328.68 2342.29 33.05 2011-03-05 09:19:43.000 064 33389.00 328.69 2342.32 33.05 2011-03-05 09:19:44.000 064 33389.06 328.67 2342.25 33.05 2011-03-05 09:19:45.000 064 33388.94 328.71 2342.33 33.05 2011-03-05 09:19:46.000 064 33388.94 328.68 2342.34 33.05 2011-03-05 09:19:47.000 064 33389.02 328.69 2342.31 33.05 2011-03-05 09:19:48.000 064 33388.94 328.70 2342.36 33.05 2011-03-05 09:19:49.000 064 33388.90 328.71 2342.29 33.05 2011-03-05 09:19:50.000 064 33388.92 328.75 2342.33 33.05 2011-03-05 09:19:51.000 064 33388.84 328.72 2342.36 33.05 2011-03-05 09:19:52.000 064 33388.84 328.69 2342.29 33.05 2011-03-05 09:19:53.000 064 33388.80 328.76 2342.29 33.05 2011-03-05 09:19:54.000 064 33388.83 328.76 2342.26 33.05 2011-03-05 09:19:55.000 064 33388.86 328.76 2342.33 33.05 2011-03-05 09:19:56.000 064 33388.75 328.76 2342.37 33.05 2011-03-05 09:19:57.000 064 33388.81 328.79 2342.29 33.05 2011-03-05 09:19:58.000 064 33388.86 328.82 2342.40 33.05 2011-03-05 09:19:59.000 064 33388.90 328.77 2342.33 33.05 2011-03-05 09:20:00.000 064 33388.86 328.82 2342.33 33.05 2011-03-05 09:20:01.000 064 33388.75 328.89 2342.38 33.05 2011-03-05 09:20:02.000 064 33388.79 328.89 2342.28 33.05 2011-03-05 09:20:03.000 064 33388.87 328.89 2342.39 33.05 2011-03-05 09:20:04.000 064 33388.89 328.85 2342.41 33.05 2011-03-05 09:20:05.000 064 33388.90 328.87 2342.39 33.05 2011-03-05 09:20:06.000 064 33388.92 328.88 2342.42 33.05 2011-03-05 09:20:07.000 064 33388.99 328.92 2342.33 33.05 2011-03-05 09:20:08.000 064 33388.99 328.89 2342.36 33.05 2011-03-05 09:20:09.000 064 33389.09 328.85 2342.35 33.05 2011-03-05 09:20:10.000 064 33389.11 328.86 2342.30 33.05 2011-03-05 09:20:11.000 064 33389.21 328.86 2342.32 33.05 2011-03-05 09:20:12.000 064 33389.14 328.88 2342.37 33.05 2011-03-05 09:20:13.000 064 33389.24 328.84 2342.35 33.05 2011-03-05 09:20:14.000 064 33389.18 328.81 2342.35 33.05 2011-03-05 09:20:15.000 064 33389.26 328.81 2342.38 33.05 2011-03-05 09:20:16.000 064 33389.32 328.77 2342.32 33.05 2011-03-05 09:20:17.000 064 33389.34 328.76 2342.32 33.05 2011-03-05 09:20:18.000 064 33389.43 328.77 2342.36 33.05 2011-03-05 09:20:19.000 064 33389.39 328.74 2342.30 33.05 2011-03-05 09:20:20.000 064 33389.39 328.75 2342.22 33.05 2011-03-05 09:20:21.000 064 33389.34 328.75 2342.17 33.05 2011-03-05 09:20:22.000 064 33389.34 328.72 2342.29 33.05 2011-03-05 09:20:23.000 064 33389.32 328.76 2342.22 33.05 2011-03-05 09:20:24.000 064 33389.30 328.75 2342.23 33.05 2011-03-05 09:20:25.000 064 33389.40 328.78 2342.24 33.05 2011-03-05 09:20:26.000 064 33389.37 328.80 2342.27 33.05 2011-03-05 09:20:27.000 064 33389.32 328.81 2342.29 33.05 2011-03-05 09:20:28.000 064 33389.30 328.80 2342.17 33.05 2011-03-05 09:20:29.000 064 33389.38 328.83 2342.25 33.05 2011-03-05 09:20:30.000 064 33389.34 328.83 2342.15 33.05 2011-03-05 09:20:31.000 064 33389.31 328.83 2342.27 33.05 2011-03-05 09:20:32.000 064 33389.27 328.80 2342.22 33.05 2011-03-05 09:20:33.000 064 33389.33 328.86 2342.14 33.05 2011-03-05 09:20:34.000 064 33389.29 328.89 2342.16 33.05 2011-03-05 09:20:35.000 064 33389.24 328.95 2342.24 33.05 2011-03-05 09:20:36.000 064 33389.24 328.94 2342.21 33.05 2011-03-05 09:20:37.000 064 33389.35 328.92 2342.20 33.05 2011-03-05 09:20:38.000 064 33389.27 328.93 2342.26 33.05 2011-03-05 09:20:39.000 064 33389.28 328.96 2342.27 33.05 2011-03-05 09:20:40.000 064 33389.34 329.02 2342.27 33.05 2011-03-05 09:20:41.000 064 33389.33 329.01 2342.26 33.05 2011-03-05 09:20:42.000 064 33389.27 328.98 2342.28 33.05 2011-03-05 09:20:43.000 064 33389.41 329.01 2342.26 33.05 2011-03-05 09:20:44.000 064 33389.42 329.02 2342.23 33.05 2011-03-05 09:20:45.000 064 33389.54 329.04 2342.20 33.05 2011-03-05 09:20:46.000 064 33389.51 329.03 2342.20 33.05 2011-03-05 09:20:47.000 064 33389.57 329.02 2342.20 33.05 2011-03-05 09:20:48.000 064 33389.62 328.99 2342.18 33.05 2011-03-05 09:20:49.000 064 33389.69 329.01 2342.23 33.05 2011-03-05 09:20:50.000 064 33389.77 329.00 2342.25 33.05 2011-03-05 09:20:51.000 064 33389.81 328.94 2342.12 33.05 2011-03-05 09:20:52.000 064 33389.79 328.94 2342.14 33.05 2011-03-05 09:20:53.000 064 33389.88 328.93 2342.29 33.05 2011-03-05 09:20:54.000 064 33389.87 328.98 2342.18 33.05 2011-03-05 09:20:55.000 064 33389.88 328.90 2342.15 33.05 2011-03-05 09:20:56.000 064 33389.91 328.91 2342.16 33.05 2011-03-05 09:20:57.000 064 33390.03 328.91 2342.12 33.05 2011-03-05 09:20:58.000 064 33390.05 328.92 2342.08 33.05 2011-03-05 09:20:59.000 064 33390.08 328.91 2342.01 33.05 2011-03-05 09:21:00.000 064 33390.05 328.85 2342.08 33.05 2011-03-05 09:21:01.000 064 33390.07 328.90 2342.10 33.05 2011-03-05 09:21:02.000 064 33390.07 328.89 2342.10 33.05 2011-03-05 09:21:03.000 064 33389.99 328.91 2341.99 33.05 2011-03-05 09:21:04.000 064 33390.01 328.92 2341.98 33.05 2011-03-05 09:21:05.000 064 33390.09 328.94 2341.98 33.05 2011-03-05 09:21:06.000 064 33389.91 328.95 2341.97 33.05 2011-03-05 09:21:07.000 064 33390.08 328.94 2341.87 33.05 2011-03-05 09:21:08.000 064 33389.95 328.94 2341.85 33.05 2011-03-05 09:21:09.000 064 33389.92 328.96 2341.89 33.05 2011-03-05 09:21:10.000 064 33389.94 329.03 2341.83 33.05 2011-03-05 09:21:11.000 064 33389.86 328.98 2341.93 33.05 2011-03-05 09:21:12.000 064 33389.81 329.03 2341.91 33.05 2011-03-05 09:21:13.000 064 33389.90 329.10 2341.89 33.05 2011-03-05 09:21:14.000 064 33389.84 329.10 2341.96 33.05 2011-03-05 09:21:15.000 064 33389.86 329.09 2341.94 33.05 2011-03-05 09:21:16.000 064 33389.81 329.10 2341.96 33.05 2011-03-05 09:21:17.000 064 33389.76 329.10 2341.90 33.05 2011-03-05 09:21:18.000 064 33389.85 329.14 2341.97 33.05 2011-03-05 09:21:19.000 064 33389.82 329.18 2341.95 33.05 2011-03-05 09:21:20.000 064 33389.76 329.16 2341.99 33.05 2011-03-05 09:21:21.000 064 33389.90 329.17 2342.08 33.05 2011-03-05 09:21:22.000 064 33389.86 329.18 2341.97 33.05 2011-03-05 09:21:23.000 064 33389.97 329.17 2342.00 33.05 2011-03-05 09:21:24.000 064 33390.06 329.15 2341.98 33.05 2011-03-05 09:21:25.000 064 33389.98 329.17 2342.04 33.05 2011-03-05 09:21:26.000 064 33390.05 329.18 2342.08 33.05 2011-03-05 09:21:27.000 064 33390.22 329.16 2342.06 33.05 2011-03-05 09:21:28.000 064 33390.19 329.19 2341.94 33.05 2011-03-05 09:21:29.000 064 33390.17 329.11 2342.02 33.05 2011-03-05 09:21:30.000 064 33390.23 329.19 2342.04 33.05 2011-03-05 09:21:31.000 064 33390.29 329.18 2342.04 33.05 2011-03-05 09:21:32.000 064 33390.27 329.15 2341.93 33.05 2011-03-05 09:21:33.000 064 33390.42 329.12 2341.92 33.05 2011-03-05 09:21:34.000 064 33390.45 329.16 2341.97 33.05 2011-03-05 09:21:35.000 064 33390.44 329.16 2341.93 33.05 2011-03-05 09:21:36.000 064 33390.46 329.14 2341.96 33.05 2011-03-05 09:21:37.000 064 33390.53 329.12 2342.00 33.05 2011-03-05 09:21:38.000 064 33390.51 329.09 2341.98 33.05 2011-03-05 09:21:39.000 064 33390.58 329.11 2341.87 33.05 2011-03-05 09:21:40.000 064 33390.50 329.07 2341.81 33.05 2011-03-05 09:21:41.000 064 33390.52 329.11 2341.84 33.05 2011-03-05 09:21:42.000 064 33390.59 329.13 2341.88 33.05 2011-03-05 09:21:43.000 064 33390.46 329.13 2341.79 33.05 2011-03-05 09:21:44.000 064 33390.50 329.08 2341.78 33.05 2011-03-05 09:21:45.000 064 33390.52 329.10 2341.73 33.05 2011-03-05 09:21:46.000 064 33390.57 329.07 2341.77 33.05 2011-03-05 09:21:47.000 064 33390.58 329.09 2341.73 33.05 2011-03-05 09:21:48.000 064 33390.52 329.13 2341.76 33.05 2011-03-05 09:21:49.000 064 33390.47 329.11 2341.74 33.05 2011-03-05 09:21:50.000 064 33390.43 329.10 2341.70 33.05 2011-03-05 09:21:51.000 064 33390.40 329.12 2341.70 33.05 2011-03-05 09:21:52.000 064 33390.34 329.18 2341.70 33.05 2011-03-05 09:21:53.000 064 33390.35 329.21 2341.77 33.05 2011-03-05 09:21:54.000 064 33390.22 329.19 2341.69 33.05 2011-03-05 09:21:55.000 064 33390.25 329.19 2341.78 33.05 2011-03-05 09:21:56.000 064 33390.22 329.17 2341.74 33.05 2011-03-05 09:21:57.000 064 33390.21 329.26 2341.75 33.05 2011-03-05 09:21:58.000 064 33390.19 329.29 2341.75 33.05 2011-03-05 09:21:59.000 064 33390.27 329.30 2341.71 33.05 2011-03-05 09:22:00.000 064 33390.13 329.28 2341.78 33.05 2011-03-05 09:22:01.000 064 33390.04 329.33 2341.87 33.05 2011-03-05 09:22:02.000 064 33390.11 329.34 2341.78 33.05 2011-03-05 09:22:03.000 064 33390.12 329.31 2341.94 33.05 2011-03-05 09:22:04.000 064 33390.23 329.41 2341.85 33.05 2011-03-05 09:22:05.000 064 33390.18 329.35 2341.84 33.05 2011-03-05 09:22:06.000 064 33390.20 329.42 2341.86 33.05 2011-03-05 09:22:07.000 064 33390.26 329.39 2341.96 33.05 2011-03-05 09:22:08.000 064 33390.27 329.38 2341.86 33.05 2011-03-05 09:22:09.000 064 33390.36 329.40 2341.95 33.05 2011-03-05 09:22:10.000 064 33390.40 329.38 2341.86 33.05 2011-03-05 09:22:11.000 064 33390.39 329.40 2341.96 33.05 2011-03-05 09:22:12.000 064 33390.56 329.36 2341.88 33.05 2011-03-05 09:22:13.000 064 33390.66 329.38 2341.96 33.05 2011-03-05 09:22:14.000 064 33390.73 329.37 2341.94 33.05 2011-03-05 09:22:15.000 064 33390.71 329.34 2341.92 33.05 2011-03-05 09:22:16.000 064 33390.88 329.34 2341.90 33.05 2011-03-05 09:22:17.000 064 33390.76 329.33 2341.85 33.05 2011-03-05 09:22:18.000 064 33390.81 329.28 2341.89 33.05 2011-03-05 09:22:19.000 064 33391.06 329.26 2341.74 33.05 2011-03-05 09:22:20.000 064 33391.04 329.22 2341.80 33.05 2011-03-05 09:22:21.000 064 33391.01 329.24 2341.73 33.05 2011-03-05 09:22:22.000 064 33391.14 329.22 2341.71 33.05 2011-03-05 09:22:23.000 064 33391.20 329.20 2341.74 33.05 2011-03-05 09:22:24.000 064 33391.16 329.21 2341.61 33.05 2011-03-05 09:22:25.000 064 33391.22 329.19 2341.75 33.05 2011-03-05 09:22:26.000 064 33391.18 329.18 2341.76 33.05 2011-03-05 09:22:27.000 064 33391.28 329.21 2341.65 33.05 2011-03-05 09:22:28.000 064 33391.21 329.23 2341.64 33.05 2011-03-05 09:22:29.000 064 33391.13 329.20 2341.67 33.05 2011-03-05 09:22:30.000 064 33391.24 329.23 2341.57 33.05 2011-03-05 09:22:31.000 064 33391.11 329.25 2341.63 33.05 2011-03-05 09:22:32.000 064 33391.14 329.23 2341.60 33.05 2011-03-05 09:22:33.000 064 33391.12 329.31 2341.62 33.05 2011-03-05 09:22:34.000 064 33391.15 329.29 2341.55 33.05 2011-03-05 09:22:35.000 064 33391.01 329.28 2341.61 33.05 2011-03-05 09:22:36.000 064 33391.18 329.38 2341.55 33.05 2011-03-05 09:22:37.000 064 33391.05 329.31 2341.54 33.05 2011-03-05 09:22:38.000 064 33391.01 329.31 2341.51 33.05 2011-03-05 09:22:39.000 064 33391.10 329.33 2341.63 33.05 2011-03-05 09:22:40.000 064 33391.01 329.37 2341.60 33.05 2011-03-05 09:22:41.000 064 33391.02 329.33 2341.60 33.05 2011-03-05 09:22:42.000 064 33391.08 329.35 2341.48 33.05 2011-03-05 09:22:43.000 064 33391.01 329.38 2341.52 33.05 2011-03-05 09:22:44.000 064 33391.03 329.38 2341.49 33.05 2011-03-05 09:22:45.000 064 33391.05 329.39 2341.62 33.05 2011-03-05 09:22:46.000 064 33391.07 329.44 2341.56 33.05 2011-03-05 09:22:47.000 064 33391.07 329.43 2341.58 33.05 2011-03-05 09:22:48.000 064 33391.12 329.43 2341.59 33.05 2011-03-05 09:22:49.000 064 33391.20 329.43 2341.55 33.05 2011-03-05 09:22:50.000 064 33391.13 329.41 2341.58 33.05 2011-03-05 09:22:51.000 064 33391.17 329.40 2341.56 33.05 2011-03-05 09:22:52.000 064 33391.22 329.44 2341.59 33.05 2011-03-05 09:22:53.000 064 33391.35 329.40 2341.56 33.05 2011-03-05 09:22:54.000 064 33391.25 329.41 2341.55 33.05 2011-03-05 09:22:55.000 064 33391.36 329.45 2341.55 33.05 2011-03-05 09:22:56.000 064 33391.39 329.47 2341.57 33.05 2011-03-05 09:22:57.000 064 33391.39 329.45 2341.58 33.05 2011-03-05 09:22:58.000 064 33391.49 329.39 2341.51 33.05 2011-03-05 09:22:59.000 064 33391.49 329.42 2341.56 33.05 2011-03-05 09:23:00.000 064 33391.44 329.41 2341.60 33.05 2011-03-05 09:23:01.000 064 33391.53 329.42 2341.54 33.05 2011-03-05 09:23:02.000 064 33391.53 329.39 2341.56 33.05 2011-03-05 09:23:03.000 064 33391.56 329.41 2341.57 33.05 2011-03-05 09:23:04.000 064 33391.50 329.40 2341.52 33.05 2011-03-05 09:23:05.000 064 33391.58 329.38 2341.42 33.05 2011-03-05 09:23:06.000 064 33391.47 329.40 2341.53 33.05 2011-03-05 09:23:07.000 064 33391.56 329.39 2341.43 33.05 2011-03-05 09:23:08.000 064 33391.52 329.34 2341.47 33.05 2011-03-05 09:23:09.000 064 33391.61 329.39 2341.54 33.05 2011-03-05 09:23:10.000 064 33391.58 329.35 2341.49 33.05 2011-03-05 09:23:11.000 064 33391.52 329.37 2341.46 33.05 2011-03-05 09:23:12.000 064 33391.63 329.31 2341.33 33.05 2011-03-05 09:23:13.000 064 33391.46 329.39 2341.41 33.05 2011-03-05 09:23:14.000 064 33391.53 329.36 2341.36 33.05 2011-03-05 09:23:15.000 064 33391.50 329.36 2341.31 33.05 2011-03-05 09:23:16.000 064 33391.58 329.40 2341.40 33.05 2011-03-05 09:23:17.000 064 33391.52 329.41 2341.43 33.05 2011-03-05 09:23:18.000 064 33391.64 329.44 2341.35 33.05 2011-03-05 09:23:19.000 064 33391.54 329.46 2341.43 33.05 2011-03-05 09:23:20.000 064 33391.58 329.42 2341.37 33.05 2011-03-05 09:23:21.000 064 33391.62 329.44 2341.40 33.05 2011-03-05 09:23:22.000 064 33391.57 329.48 2341.42 33.05 2011-03-05 09:23:23.000 064 33391.65 329.46 2341.42 33.05 2011-03-05 09:23:24.000 064 33391.61 329.52 2341.36 33.05 2011-03-05 09:23:25.000 064 33391.71 329.54 2341.46 33.05 2011-03-05 09:23:26.000 064 33391.59 329.53 2341.43 33.05 2011-03-05 09:23:27.000 064 33391.73 329.53 2341.37 33.05 2011-03-05 09:23:28.000 064 33391.69 329.55 2341.41 33.05 2011-03-05 09:23:29.000 064 33391.82 329.57 2341.39 33.05 2011-03-05 09:23:30.000 064 33391.69 329.58 2341.44 33.05 2011-03-05 09:23:31.000 064 33391.68 329.63 2341.46 33.05 2011-03-05 09:23:32.000 064 33391.68 329.62 2341.43 33.05 2011-03-05 09:23:33.000 064 33391.69 329.64 2341.39 33.05 2011-03-05 09:23:34.000 064 33391.70 329.60 2341.49 33.05 2011-03-05 09:23:35.000 064 33391.58 329.67 2341.45 33.05 2011-03-05 09:23:36.000 064 33391.61 329.62 2341.42 33.05 2011-03-05 09:23:37.000 064 33391.72 329.63 2341.40 33.05 2011-03-05 09:23:38.000 064 33391.65 329.63 2341.46 33.05 2011-03-05 09:23:39.000 064 33391.63 329.70 2341.46 33.05 2011-03-05 09:23:40.000 064 33391.71 329.67 2341.30 33.05 2011-03-05 09:23:41.000 064 33391.58 329.71 2341.44 33.05 2011-03-05 09:23:42.000 064 33391.66 329.71 2341.40 33.05 2011-03-05 09:23:43.000 064 33391.64 329.70 2341.44 33.05 2011-03-05 09:23:44.000 064 33391.56 329.70 2341.42 33.05 2011-03-05 09:23:45.000 064 33391.64 329.78 2341.44 33.05 2011-03-05 09:23:46.000 064 33391.64 329.73 2341.43 33.05 2011-03-05 09:23:47.000 064 33391.61 329.71 2341.49 33.05 2011-03-05 09:23:48.000 064 33391.56 329.73 2341.37 33.05 2011-03-05 09:23:49.000 064 33391.68 329.76 2341.45 33.05 2011-03-05 09:23:50.000 064 33391.57 329.76 2341.43 33.05 2011-03-05 09:23:51.000 064 33391.57 329.72 2341.52 33.05 2011-03-05 09:23:52.000 064 33391.62 329.74 2341.52 33.05 2011-03-05 09:23:53.000 064 33391.60 329.73 2341.52 33.05 2011-03-05 09:23:54.000 064 33391.72 329.72 2341.40 33.05 2011-03-05 09:23:55.000 064 33391.67 329.74 2341.53 33.05 2011-03-05 09:23:56.000 064 33391.68 329.71 2341.51 33.05 2011-03-05 09:23:57.000 064 33391.75 329.76 2341.44 33.05 2011-03-05 09:23:58.000 064 33391.78 329.69 2341.44 33.05 2011-03-05 09:23:59.000 064 33391.73 329.75 2341.35 33.05 2011-03-05 09:24:00.000 064 33391.79 329.73 2341.47 33.05 2011-03-05 09:24:01.000 064 33391.81 329.67 2341.42 33.05 2011-03-05 09:24:02.000 064 33391.76 329.66 2341.43 33.05 2011-03-05 09:24:03.000 064 33391.82 329.70 2341.44 33.05 2011-03-05 09:24:04.000 064 33391.83 329.69 2341.49 33.05 2011-03-05 09:24:05.000 064 33391.89 329.68 2341.51 33.05 2011-03-05 09:24:06.000 064 33391.88 329.68 2341.51 33.05 2011-03-05 09:24:07.000 064 33391.85 329.67 2341.40 33.05 2011-03-05 09:24:08.000 064 33391.85 329.66 2341.43 33.05 2011-03-05 09:24:09.000 064 33391.85 329.69 2341.43 33.05 2011-03-05 09:24:10.000 064 33391.94 329.67 2341.44 33.05 2011-03-05 09:24:11.000 064 33391.88 329.64 2341.32 33.05 2011-03-05 09:24:12.000 064 33391.95 329.63 2341.29 33.05 2011-03-05 09:24:13.000 064 33391.89 329.69 2341.37 33.05 2011-03-05 09:24:14.000 064 33391.93 329.67 2341.27 33.05 2011-03-05 09:24:15.000 064 33391.90 329.71 2341.31 33.05 2011-03-05 09:24:16.000 064 33391.92 329.72 2341.35 33.05 2011-03-05 09:24:17.000 064 33391.94 329.69 2341.34 33.05 2011-03-05 09:24:18.000 064 33391.94 329.74 2341.39 33.05 2011-03-05 09:24:19.000 064 33392.03 329.77 2341.39 33.05 2011-03-05 09:24:20.000 064 33391.83 329.75 2341.31 33.05 2011-03-05 09:24:21.000 064 33391.94 329.79 2341.40 33.05 2011-03-05 09:24:22.000 064 33391.98 329.84 2341.36 33.05 2011-03-05 09:24:23.000 064 33391.96 329.79 2341.26 33.05 2011-03-05 09:24:24.000 064 33392.08 329.80 2341.32 33.05 2011-03-05 09:24:25.000 064 33391.99 329.77 2341.43 33.05 2011-03-05 09:24:26.000 064 33392.01 329.76 2341.36 33.05 2011-03-05 09:24:27.000 064 33392.10 329.82 2341.34 33.05 2011-03-05 09:24:28.000 064 33392.14 329.82 2341.36 33.05 2011-03-05 09:24:29.000 064 33392.15 329.83 2341.37 33.05 2011-03-05 09:24:30.000 064 33392.32 329.80 2341.37 33.05 2011-03-05 09:24:31.000 064 33392.19 329.86 2341.42 33.05 2011-03-05 09:24:32.000 064 33392.37 329.79 2341.39 33.05 2011-03-05 09:24:33.000 064 33392.31 329.82 2341.37 33.05 2011-03-05 09:24:34.000 064 33392.32 329.77 2341.33 33.05 2011-03-05 09:24:35.000 064 33392.30 329.79 2341.39 33.05 2011-03-05 09:24:36.000 064 33392.40 329.76 2341.31 33.05 2011-03-05 09:24:37.000 064 33392.43 329.75 2341.37 33.05 2011-03-05 09:24:38.000 064 33392.36 329.73 2341.33 33.05 2011-03-05 09:24:39.000 064 33392.35 329.71 2341.26 33.05 2011-03-05 09:24:40.000 064 33392.47 329.67 2341.25 33.05 2011-03-05 09:24:41.000 064 33392.51 329.67 2341.27 33.05 2011-03-05 09:24:42.000 064 33392.38 329.71 2341.24 33.05 2011-03-05 09:24:43.000 064 33392.43 329.69 2341.19 33.05 2011-03-05 09:24:44.000 064 33392.37 329.68 2341.18 33.05 2011-03-05 09:24:45.000 064 33392.36 329.67 2341.19 33.05 2011-03-05 09:24:46.000 064 33392.43 329.71 2341.15 33.05 2011-03-05 09:24:47.000 064 33392.36 329.74 2341.15 33.05 2011-03-05 09:24:48.000 064 33392.25 329.74 2341.18 33.05 2011-03-05 09:24:49.000 064 33392.29 329.75 2341.19 33.05 2011-03-05 09:24:50.000 064 33392.26 329.72 2341.17 33.05 2011-03-05 09:24:51.000 064 33392.22 329.74 2341.18 33.05 2011-03-05 09:24:52.000 064 33392.23 329.74 2341.25 33.05 2011-03-05 09:24:53.000 064 33392.16 329.79 2341.20 33.05 2011-03-05 09:24:54.000 064 33392.15 329.79 2341.19 33.05 2011-03-05 09:24:55.000 064 33392.18 329.80 2341.21 33.05 2011-03-05 09:24:56.000 064 33392.10 329.79 2341.18 33.05 2011-03-05 09:24:57.000 064 33392.15 329.85 2341.21 33.05 2011-03-05 09:24:58.000 064 33392.16 329.81 2341.30 33.05 2011-03-05 09:24:59.000 064 33392.03 329.86 2341.28 33.05 2011-03-05 09:25:00.000 064 33392.29 329.87 2341.20 33.05 2011-03-05 09:25:01.000 064 33392.25 329.87 2341.33 33.05 2011-03-05 09:25:02.000 064 33392.31 329.86 2341.36 33.05 2011-03-05 09:25:03.000 064 33392.26 329.91 2341.30 33.05 2011-03-05 09:25:04.000 064 33392.26 329.92 2341.26 33.05 2011-03-05 09:25:05.000 064 33392.29 329.87 2341.21 33.05 2011-03-05 09:25:06.000 064 33392.40 329.87 2341.25 33.05 2011-03-05 09:25:07.000 064 33392.29 329.86 2341.28 33.05 2011-03-05 09:25:08.000 064 33392.31 329.84 2341.26 33.05 2011-03-05 09:25:09.000 064 33392.34 329.87 2341.27 33.05 2011-03-05 09:25:10.000 064 33392.43 329.80 2341.30 33.05 2011-03-05 09:25:11.000 064 33392.43 329.83 2341.25 33.05 2011-03-05 09:25:12.000 064 33392.30 329.80 2341.28 33.05 2011-03-05 09:25:13.000 064 33392.48 329.80 2341.26 33.05 2011-03-05 09:25:14.000 064 33392.37 329.78 2341.19 33.05 2011-03-05 09:25:15.000 064 33392.40 329.79 2341.20 33.05 2011-03-05 09:25:16.000 064 33392.38 329.79 2341.20 33.05 2011-03-05 09:25:17.000 064 33392.37 329.75 2341.26 33.05 2011-03-05 09:25:18.000 064 33392.32 329.83 2341.21 33.05 2011-03-05 09:25:19.000 064 33392.42 329.84 2341.14 33.05 2011-03-05 09:25:20.000 064 33392.32 329.82 2341.27 33.05 2011-03-05 09:25:21.000 064 33392.31 329.81 2341.25 33.05 2011-03-05 09:25:22.000 064 33392.33 329.79 2341.24 33.05 2011-03-05 09:25:23.000 064 33392.21 329.75 2341.09 33.05 2011-03-05 09:25:24.000 064 33392.27 329.81 2341.17 33.05 2011-03-05 09:25:25.000 064 33392.22 329.83 2341.20 33.05 2011-03-05 09:25:26.000 064 33392.16 329.86 2341.18 33.05 2011-03-05 09:25:27.000 064 33392.18 329.81 2341.12 33.05 2011-03-05 09:25:28.000 064 33392.06 329.88 2341.19 33.05 2011-03-05 09:25:29.000 064 33392.09 329.84 2341.21 33.05 2011-03-05 09:25:30.000 064 33392.22 329.89 2341.19 33.05 2011-03-05 09:25:31.000 064 33392.08 329.92 2341.22 33.05 2011-03-05 09:25:32.000 064 33392.06 329.94 2341.22 33.05 2011-03-05 09:25:33.000 064 33392.10 329.88 2341.27 33.05 2011-03-05 09:25:34.000 064 33392.17 329.93 2341.29 33.05 2011-03-05 09:25:35.000 064 33392.11 329.89 2341.27 33.05 2011-03-05 09:25:36.000 064 33392.18 329.90 2341.25 33.05 2011-03-05 09:25:37.000 064 33392.16 329.86 2341.30 33.05 2011-03-05 09:25:38.000 064 33392.18 329.91 2341.28 33.05 2011-03-05 09:25:39.000 064 33392.22 329.91 2341.33 33.05 2011-03-05 09:25:40.000 064 33392.22 329.91 2341.41 33.05 2011-03-05 09:25:41.000 064 33392.19 329.92 2341.31 33.05 2011-03-05 09:25:42.000 064 33392.29 329.89 2341.28 33.05 2011-03-05 09:25:43.000 064 33392.31 329.92 2341.33 33.05 2011-03-05 09:25:44.000 064 33392.34 329.89 2341.31 33.05 2011-03-05 09:25:45.000 064 33392.47 329.87 2341.30 33.05 2011-03-05 09:25:46.000 064 33392.39 329.87 2341.29 33.05 2011-03-05 09:25:47.000 064 33392.48 329.84 2341.27 33.05 2011-03-05 09:25:48.000 064 33392.38 329.86 2341.28 33.05 2011-03-05 09:25:49.000 064 33392.57 329.86 2341.34 33.05 2011-03-05 09:25:50.000 064 33392.37 329.81 2341.34 33.05 2011-03-05 09:25:51.000 064 33392.47 329.81 2341.30 33.05 2011-03-05 09:25:52.000 064 33392.42 329.82 2341.27 33.05 2011-03-05 09:25:53.000 064 33392.50 329.81 2341.31 33.05 2011-03-05 09:25:54.000 064 33392.36 329.79 2341.20 33.05 2011-03-05 09:25:55.000 064 33392.54 329.85 2341.28 33.05 2011-03-05 09:25:56.000 064 33392.44 329.85 2341.20 33.05 2011-03-05 09:25:57.000 064 33392.47 329.82 2341.23 33.05 2011-03-05 09:25:58.000 064 33392.43 329.83 2341.21 33.05 2011-03-05 09:25:59.000 064 33392.47 329.85 2341.28 33.05 2011-03-05 09:26:00.000 064 33392.37 329.91 2341.27 33.05 2011-03-05 09:26:01.000 064 33392.43 329.89 2341.21 33.05 2011-03-05 09:26:02.000 064 33392.41 329.88 2341.21 33.05 2011-03-05 09:26:03.000 064 33392.45 329.90 2341.15 33.05 2011-03-05 09:26:04.000 064 33392.35 329.88 2341.17 33.05 2011-03-05 09:26:05.000 064 33392.53 329.88 2341.14 33.05 2011-03-05 09:26:06.000 064 33392.44 329.85 2341.21 33.05 2011-03-05 09:26:07.000 064 33392.47 329.89 2341.16 33.05 2011-03-05 09:26:08.000 064 33392.44 329.87 2341.11 33.05 2011-03-05 09:26:09.000 064 33392.49 329.86 2341.19 33.05 2011-03-05 09:26:10.000 064 33392.53 329.86 2341.24 33.05 2011-03-05 09:26:11.000 064 33392.53 329.84 2341.15 33.05 2011-03-05 09:26:12.000 064 33392.65 329.79 2341.22 33.05 2011-03-05 09:26:13.000 064 33392.85 329.82 2341.28 33.05 2011-03-05 09:26:14.000 064 33392.72 329.75 2341.25 33.05 2011-03-05 09:26:15.000 064 33392.74 329.78 2341.31 33.05 2011-03-05 09:26:16.000 064 33392.81 329.72 2341.26 33.05 2011-03-05 09:26:17.000 064 33392.86 329.75 2341.21 33.05 2011-03-05 09:26:18.000 064 33392.78 329.70 2341.21 33.05 2011-03-05 09:26:19.000 064 33392.97 329.70 2341.15 33.05 2011-03-05 09:26:20.000 064 33392.87 329.71 2341.08 33.05 2011-03-05 09:26:21.000 064 33393.00 329.69 2341.26 33.05 2011-03-05 09:26:22.000 064 33392.90 329.66 2341.10 33.05 2011-03-05 09:26:23.000 064 33392.96 329.64 2341.14 33.05 2011-03-05 09:26:24.000 064 33393.00 329.65 2341.16 33.05 2011-03-05 09:26:25.000 064 33393.04 329.66 2341.02 33.05 2011-03-05 09:26:26.000 064 33392.92 329.67 2341.01 33.05 2011-03-05 09:26:27.000 064 33392.99 329.69 2341.07 33.05 2011-03-05 09:26:28.000 064 33393.04 329.73 2341.06 33.05 2011-03-05 09:26:29.000 064 33393.07 329.72 2341.09 33.05 2011-03-05 09:26:30.000 064 33393.05 329.70 2341.04 33.05 2011-03-05 09:26:31.000 064 33393.01 329.76 2340.99 33.05 2011-03-05 09:26:32.000 064 33393.05 329.76 2341.00 33.05 2011-03-05 09:26:33.000 064 33393.12 329.73 2341.02 33.05 2011-03-05 09:26:34.000 064 33392.98 329.77 2340.98 33.05 2011-03-05 09:26:35.000 064 33392.97 329.79 2340.93 33.05 2011-03-05 09:26:36.000 064 33393.09 329.75 2340.95 33.05 2011-03-05 09:26:37.000 064 33393.01 329.77 2340.99 33.05 2011-03-05 09:26:38.000 064 33392.99 329.78 2340.91 33.05 2011-03-05 09:26:39.000 064 33393.02 329.75 2340.93 33.05 2011-03-05 09:26:40.000 064 33393.03 329.77 2341.03 33.05 2011-03-05 09:26:41.000 064 33392.95 329.80 2340.96 33.05 2011-03-05 09:26:42.000 064 33392.91 329.78 2340.95 33.05 2011-03-05 09:26:43.000 064 33392.89 329.75 2341.03 33.05 2011-03-05 09:26:44.000 064 33392.86 329.76 2341.02 33.05 2011-03-05 09:26:45.000 064 33392.94 329.81 2340.93 33.05 2011-03-05 09:26:46.000 064 33392.80 329.82 2340.96 33.05 2011-03-05 09:26:47.000 064 33392.79 329.79 2340.93 33.05 2011-03-05 09:26:48.000 064 33392.82 329.82 2340.99 33.05 2011-03-05 09:26:49.000 064 33392.88 329.84 2341.07 33.05 2011-03-05 09:26:50.000 064 33392.79 329.83 2341.03 33.05 2011-03-05 09:26:51.000 064 33392.80 329.83 2340.91 33.05 2011-03-05 09:26:52.000 064 33392.86 329.84 2340.93 33.05 2011-03-05 09:26:53.000 064 33392.86 329.83 2340.96 33.05 2011-03-05 09:26:54.000 064 33392.96 329.84 2340.95 33.05 2011-03-05 09:26:55.000 064 33392.87 329.82 2340.98 33.05 2011-03-05 09:26:56.000 064 33392.97 329.80 2340.99 33.05 2011-03-05 09:26:57.000 064 33393.02 329.74 2340.99 33.05 2011-03-05 09:26:58.000 064 33393.07 329.80 2340.96 33.05 2011-03-05 09:26:59.000 064 33393.09 329.81 2340.91 33.05 2011-03-05 09:27:00.000 064 33393.11 329.77 2340.99 33.05 2011-03-05 09:27:01.000 064 33393.12 329.75 2341.01 33.05 2011-03-05 09:27:02.000 064 33393.14 329.79 2341.02 33.05 2011-03-05 09:27:03.000 064 33393.23 329.80 2341.03 33.05 2011-03-05 09:27:04.000 064 33393.30 329.74 2340.91 33.05 2011-03-05 09:27:05.000 064 33393.30 329.70 2340.96 33.05 2011-03-05 09:27:06.000 064 33393.30 329.69 2340.94 33.05 2011-03-05 09:27:07.000 064 33393.26 329.69 2340.91 33.05 2011-03-05 09:27:08.000 064 33393.34 329.66 2340.85 33.05 2011-03-05 09:27:09.000 064 33393.34 329.68 2340.88 33.05 2011-03-05 09:27:10.000 064 33393.34 329.69 2340.92 33.05 2011-03-05 09:27:11.000 064 33393.28 329.68 2340.87 33.05 2011-03-05 09:27:12.000 064 33393.41 329.67 2340.85 33.05 2011-03-05 09:27:13.000 064 33393.37 329.67 2340.93 33.05 2011-03-05 09:27:14.000 064 33393.34 329.69 2340.88 33.05 2011-03-05 09:27:15.000 064 33393.40 329.67 2340.89 33.05 2011-03-05 09:27:16.000 064 33393.31 329.74 2340.81 33.05 2011-03-05 09:27:17.000 064 33393.31 329.76 2340.85 33.05 2011-03-05 09:27:18.000 064 33393.31 329.75 2340.82 33.05 2011-03-05 09:27:19.000 064 33393.30 329.71 2340.87 33.05 2011-03-05 09:27:20.000 064 33393.18 329.72 2340.88 33.05 2011-03-05 09:27:21.000 064 33393.29 329.76 2340.88 33.05 2011-03-05 09:27:22.000 064 33393.18 329.74 2340.78 33.05 2011-03-05 09:27:23.000 064 33393.19 329.77 2340.70 33.05 2011-03-05 09:27:24.000 064 33393.25 329.80 2340.75 33.05 2011-03-05 09:27:25.000 064 33393.11 329.78 2340.87 33.05 2011-03-05 09:27:26.000 064 33393.22 329.78 2340.81 33.05 2011-03-05 09:27:27.000 064 33393.12 329.82 2340.81 33.05 2011-03-05 09:27:28.000 064 33393.15 329.78 2340.84 33.05 2011-03-05 09:27:29.000 064 33393.14 329.78 2340.90 33.05 2011-03-05 09:27:30.000 064 33393.16 329.82 2340.82 33.05 2011-03-05 09:27:31.000 064 33393.15 329.80 2340.73 33.05 2011-03-05 09:27:32.000 064 33393.11 329.79 2340.77 33.05 2011-03-05 09:27:33.000 064 33392.99 329.87 2340.82 33.05 2011-03-05 09:27:34.000 064 33393.24 329.83 2340.86 33.05 2011-03-05 09:27:35.000 064 33393.16 329.85 2340.85 33.05 2011-03-05 09:27:36.000 064 33393.24 329.86 2340.81 33.05 2011-03-05 09:27:37.000 064 33393.27 329.85 2340.81 33.05 2011-03-05 09:27:38.000 064 33393.25 329.83 2340.84 33.05 2011-03-05 09:27:39.000 064 33393.29 329.87 2340.82 33.05 2011-03-05 09:27:40.000 064 33393.32 329.83 2340.77 33.05 2011-03-05 09:27:41.000 064 33393.36 329.87 2340.83 33.05 2011-03-05 09:27:42.000 064 33393.34 329.87 2340.77 33.05 2011-03-05 09:27:43.000 064 33393.43 329.89 2340.85 33.05 2011-03-05 09:27:44.000 064 33393.36 329.89 2340.85 33.05 2011-03-05 09:27:45.000 064 33393.47 329.90 2340.80 33.05 2011-03-05 09:27:46.000 064 33393.42 329.88 2340.83 33.05 2011-03-05 09:27:47.000 064 33393.54 329.82 2340.86 33.05 2011-03-05 09:27:48.000 064 33393.46 329.83 2340.81 33.05 2011-03-05 09:27:49.000 064 33393.59 329.81 2340.76 33.05 2011-03-05 09:27:50.000 064 33393.49 329.84 2340.80 33.05 2011-03-05 09:27:51.000 064 33393.57 329.82 2340.75 33.05 2011-03-05 09:27:52.000 064 33393.64 329.79 2340.81 33.05 2011-03-05 09:27:53.000 064 33393.58 329.79 2340.81 33.05 2011-03-05 09:27:54.000 064 33393.68 329.81 2340.90 33.05 2011-03-05 09:27:55.000 064 33393.59 329.78 2340.73 33.05 2011-03-05 09:27:56.000 064 33393.53 329.77 2340.73 33.05 2011-03-05 09:27:57.000 064 33393.66 329.75 2340.86 33.05 2011-03-05 09:27:58.000 064 33393.72 329.76 2340.78 33.05 2011-03-05 09:27:59.000 064 33393.67 329.77 2340.77 33.05 2011-03-05 09:28:00.000 064 33393.69 329.72 2340.72 33.05 2011-03-05 09:28:01.000 064 33393.68 329.75 2340.74 33.05 2011-03-05 09:28:02.000 064 33393.66 329.75 2340.77 33.05 2011-03-05 09:28:03.000 064 33393.75 329.75 2340.78 33.05 2011-03-05 09:28:04.000 064 33393.74 329.73 2340.67 33.05 2011-03-05 09:28:05.000 064 33393.72 329.76 2340.79 33.05 2011-03-05 09:28:06.000 064 33393.60 329.75 2340.68 33.05 2011-03-05 09:28:07.000 064 33393.63 329.79 2340.72 33.05 2011-03-05 09:28:08.000 064 33393.67 329.82 2340.67 33.05 2011-03-05 09:28:09.000 064 33393.62 329.79 2340.66 33.05 2011-03-05 09:28:10.000 064 33393.67 329.80 2340.66 33.05 2011-03-05 09:28:11.000 064 33393.64 329.80 2340.56 33.05 2011-03-05 09:28:12.000 064 33393.61 329.77 2340.62 33.05 2011-03-05 09:28:13.000 064 33393.54 329.82 2340.56 33.05 2011-03-05 09:28:14.000 064 33393.50 329.82 2340.52 33.05 2011-03-05 09:28:15.000 064 33393.52 329.76 2340.51 33.05 2011-03-05 09:28:16.000 064 33393.50 329.81 2340.61 33.05 2011-03-05 09:28:17.000 064 33393.36 329.83 2340.64 33.05 2011-03-05 09:28:18.000 064 33393.49 329.83 2340.53 33.05 2011-03-05 09:28:19.000 064 33393.36 329.86 2340.59 33.05 2011-03-05 09:28:20.000 064 33393.30 329.86 2340.57 33.05 2011-03-05 09:28:21.000 064 33393.31 329.91 2340.65 33.05 2011-03-05 09:28:22.000 064 33393.38 329.91 2340.63 33.05 2011-03-05 09:28:23.000 064 33393.37 329.92 2340.65 33.05 2011-03-05 09:28:24.000 064 33393.27 329.92 2340.64 33.05 2011-03-05 09:28:25.000 064 33393.25 329.99 2340.64 33.05 2011-03-05 09:28:26.000 064 33393.22 329.99 2340.60 33.05 2011-03-05 09:28:27.000 064 33393.30 329.98 2340.69 33.05 2011-03-05 09:28:28.000 064 33393.31 330.02 2340.75 33.05 2011-03-05 09:28:29.000 064 33393.39 330.02 2340.76 33.05 2011-03-05 09:28:30.000 064 33393.36 329.99 2340.68 33.05 2011-03-05 09:28:31.000 064 33393.36 330.00 2340.71 33.05 2011-03-05 09:28:32.000 064 33393.34 330.00 2340.71 33.05 2011-03-05 09:28:33.000 064 33393.46 330.00 2340.75 33.05 2011-03-05 09:28:34.000 064 33393.53 329.98 2340.72 33.05 2011-03-05 09:28:35.000 064 33393.50 329.98 2340.74 33.05 2011-03-05 09:28:36.000 064 33393.44 329.96 2340.74 33.05 2011-03-05 09:28:37.000 064 33393.63 329.96 2340.74 33.05 2011-03-05 09:28:38.000 064 33393.56 329.90 2340.72 33.05 2011-03-05 09:28:39.000 064 33393.65 329.98 2340.74 33.05 2011-03-05 09:28:40.000 064 33393.60 329.90 2340.75 33.05 2011-03-05 09:28:41.000 064 33393.53 329.90 2340.72 33.05 2011-03-05 09:28:42.000 064 33393.65 329.89 2340.68 33.05 2011-03-05 09:28:43.000 064 33393.71 329.91 2340.75 33.05 2011-03-05 09:28:44.000 064 33393.69 329.89 2340.75 33.05 2011-03-05 09:28:45.000 064 33393.66 329.89 2340.71 33.05 2011-03-05 09:28:46.000 064 33393.59 329.90 2340.65 33.05 2011-03-05 09:28:47.000 064 33393.54 329.87 2340.64 33.05 2011-03-05 09:28:48.000 064 33393.65 329.86 2340.73 33.05 2011-03-05 09:28:49.000 064 33393.52 329.89 2340.59 33.05 2011-03-05 09:28:50.000 064 33393.52 329.84 2340.57 33.05 2011-03-05 09:28:51.000 064 33393.50 329.87 2340.65 33.05 2011-03-05 09:28:52.000 064 33393.47 329.92 2340.64 33.05 2011-03-05 09:28:53.000 064 33393.42 329.89 2340.63 33.05 2011-03-05 09:28:54.000 064 33393.43 329.91 2340.68 33.05 2011-03-05 09:28:55.000 064 33393.39 329.94 2340.61 33.05 2011-03-05 09:28:56.000 064 33393.31 329.94 2340.62 33.05 2011-03-05 09:28:57.000 064 33393.33 329.96 2340.64 33.05 2011-03-05 09:28:58.000 064 33393.31 329.95 2340.67 33.05 2011-03-05 09:28:59.000 064 33393.28 330.00 2340.63 33.05 2011-03-05 09:29:00.000 064 33393.30 329.98 2340.65 33.05 2011-03-05 09:29:01.000 064 33393.21 330.03 2340.69 33.05 2011-03-05 09:29:02.000 064 33393.19 330.04 2340.67 33.05 2011-03-05 09:29:03.000 064 33393.11 330.02 2340.75 33.05 2011-03-05 09:29:04.000 064 33393.19 330.05 2340.62 33.05 2011-03-05 09:29:05.000 064 33393.03 330.03 2340.74 33.05 2011-03-05 09:29:06.000 064 33393.11 330.06 2340.70 33.05 2011-03-05 09:29:07.000 064 33393.14 330.06 2340.75 33.05 2011-03-05 09:29:08.000 064 33393.03 330.09 2340.72 33.05 2011-03-05 09:29:09.000 064 33393.13 330.15 2340.81 33.05 2011-03-05 09:29:10.000 064 33393.08 330.19 2340.75 33.05 2011-03-05 09:29:11.000 064 33393.10 330.14 2340.74 33.05 2011-03-05 09:29:12.000 064 33393.16 330.17 2340.79 33.05 2011-03-05 09:29:13.000 064 33393.07 330.20 2340.86 33.05 2011-03-05 09:29:14.000 064 33393.14 330.21 2340.90 33.05 2011-03-05 09:29:15.000 064 33393.18 330.26 2340.86 33.05 2011-03-05 09:29:16.000 064 33393.21 330.27 2340.90 33.05 2011-03-05 09:29:17.000 064 33393.21 330.26 2340.83 33.05 2011-03-05 09:29:18.000 064 33393.21 330.25 2340.84 33.05 2011-03-05 09:29:19.000 064 33393.16 330.23 2340.81 33.05 2011-03-05 09:29:20.000 064 33393.17 330.25 2340.87 33.05 2011-03-05 09:29:21.000 064 33393.24 330.25 2340.83 33.05 2011-03-05 09:29:22.000 064 33393.28 330.23 2340.91 33.05 2011-03-05 09:29:23.000 064 33393.34 330.21 2340.91 33.05 2011-03-05 09:29:24.000 064 33393.38 330.21 2340.83 33.05 2011-03-05 09:29:25.000 064 33393.36 330.24 2340.89 33.05 2011-03-05 09:29:26.000 064 33393.32 330.19 2340.89 33.05 2011-03-05 09:29:27.000 064 33393.39 330.12 2340.83 33.05 2011-03-05 09:29:28.000 064 33393.40 330.18 2340.78 33.05 2011-03-05 09:29:29.000 064 33393.47 330.15 2340.88 33.05 2011-03-05 09:29:30.000 064 33393.43 330.19 2340.84 33.05 2011-03-05 09:29:31.000 064 33393.46 330.12 2340.90 33.05 2011-03-05 09:29:32.000 064 33393.41 330.14 2340.84 33.05 2011-03-05 09:29:33.000 064 33393.38 330.13 2340.82 33.05 2011-03-05 09:29:34.000 064 33393.49 330.13 2340.84 33.05 2011-03-05 09:29:35.000 064 33393.43 330.12 2340.81 33.05 2011-03-05 09:29:36.000 064 33393.43 330.12 2340.76 33.05 2011-03-05 09:29:37.000 064 33393.49 330.18 2340.68 33.05 2011-03-05 09:29:38.000 064 33393.50 330.08 2340.75 33.05 2011-03-05 09:29:39.000 064 33393.45 330.10 2340.73 33.05 2011-03-05 09:29:40.000 064 33393.54 330.10 2340.81 33.05 2011-03-05 09:29:41.000 064 33393.49 330.12 2340.68 33.05 2011-03-05 09:29:42.000 064 33393.52 330.12 2340.81 33.05 2011-03-05 09:29:43.000 064 33393.51 330.14 2340.74 33.05 2011-03-05 09:29:44.000 064 33393.47 330.16 2340.75 33.05 2011-03-05 09:29:45.000 064 33393.48 330.13 2340.72 33.05 2011-03-05 09:29:46.000 064 33393.45 330.15 2340.75 33.05 2011-03-05 09:29:47.000 064 33393.52 330.15 2340.77 33.05 2011-03-05 09:29:48.000 064 33393.48 330.16 2340.76 33.05 2011-03-05 09:29:49.000 064 33393.53 330.18 2340.73 33.05 2011-03-05 09:29:50.000 064 33393.47 330.18 2340.72 33.05 2011-03-05 09:29:51.000 064 33393.49 330.18 2340.74 33.05 2011-03-05 09:29:52.000 064 33393.46 330.18 2340.68 33.05 2011-03-05 09:29:53.000 064 33393.52 330.22 2340.73 33.05 2011-03-05 09:29:54.000 064 33393.46 330.20 2340.78 33.05 2011-03-05 09:29:55.000 064 33393.53 330.18 2340.75 33.05 2011-03-05 09:29:56.000 064 33393.44 330.25 2340.68 33.05 2011-03-05 09:29:57.000 064 33393.48 330.27 2340.71 33.05 2011-03-05 09:29:58.000 064 33393.49 330.19 2340.67 33.05 2011-03-05 09:29:59.000 064 33393.40 330.23 2340.70 33.05 2011-03-05 09:30:00.000 064 33393.45 330.24 2340.73 33.05 2011-03-05 09:30:01.000 064 33393.47 330.24 2340.70 33.05 2011-03-05 09:30:02.000 064 33393.37 330.24 2340.70 33.05 2011-03-05 09:30:03.000 064 33393.43 330.21 2340.72 33.05 2011-03-05 09:30:04.000 064 33393.36 330.23 2340.80 33.05 2011-03-05 09:30:05.000 064 33393.37 330.28 2340.69 33.05 2011-03-05 09:30:06.000 064 33393.42 330.29 2340.78 33.05 2011-03-05 09:30:07.000 064 33393.46 330.28 2340.78 33.05 2011-03-05 09:30:08.000 064 33393.34 330.30 2340.77 33.05 2011-03-05 09:30:09.000 064 33393.36 330.29 2340.75 33.05 2011-03-05 09:30:10.000 064 33393.33 330.31 2340.76 33.05 2011-03-05 09:30:11.000 064 33393.43 330.33 2340.75 33.05 2011-03-05 09:30:12.000 064 33393.39 330.35 2340.80 33.05 2011-03-05 09:30:13.000 064 33393.48 330.37 2340.76 33.05 2011-03-05 09:30:14.000 064 33393.40 330.31 2340.75 33.05 2011-03-05 09:30:15.000 064 33393.50 330.36 2340.74 33.05 2011-03-05 09:30:16.000 064 33393.56 330.36 2340.80 33.05 2011-03-05 09:30:17.000 064 33393.62 330.38 2340.76 33.05 2011-03-05 09:30:18.000 064 33393.50 330.38 2340.68 33.05 2011-03-05 09:30:19.000 064 33393.49 330.38 2340.90 33.05 2011-03-05 09:30:20.000 064 33393.56 330.44 2340.75 33.05 2011-03-05 09:30:21.000 064 33393.59 330.38 2340.78 33.05 2011-03-05 09:30:22.000 064 33393.65 330.39 2340.77 33.05 2011-03-05 09:30:23.000 064 33393.64 330.38 2340.77 33.05 2011-03-05 09:30:24.000 064 33393.63 330.40 2340.80 33.05 2011-03-05 09:30:25.000 064 33393.64 330.40 2340.74 33.05 2011-03-05 09:30:26.000 064 33393.64 330.41 2340.81 33.05 2011-03-05 09:30:27.000 064 33393.69 330.40 2340.79 33.05 2011-03-05 09:30:28.000 064 33393.68 330.37 2340.67 33.05 2011-03-05 09:30:29.000 064 33393.69 330.38 2340.75 33.05 2011-03-05 09:30:30.000 064 33393.62 330.34 2340.72 33.05 2011-03-05 09:30:31.000 064 33393.62 330.35 2340.81 33.05 2011-03-05 09:30:32.000 064 33393.66 330.37 2340.75 33.05 2011-03-05 09:30:33.000 064 33393.62 330.34 2340.77 33.05 2011-03-05 09:30:34.000 064 33393.47 330.33 2340.72 33.05 2011-03-05 09:30:35.000 064 33393.54 330.35 2340.77 33.05 2011-03-05 09:30:36.000 064 33393.47 330.43 2340.78 33.05 2011-03-05 09:30:37.000 064 33393.42 330.37 2340.66 33.05 2011-03-05 09:30:38.000 064 33393.46 330.36 2340.72 33.05 2011-03-05 09:30:39.000 064 33393.39 330.38 2340.74 33.05 2011-03-05 09:30:40.000 064 33393.47 330.42 2340.72 33.05 2011-03-05 09:30:41.000 064 33393.39 330.43 2340.70 33.05 2011-03-05 09:30:42.000 064 33393.43 330.42 2340.73 33.05 2011-03-05 09:30:43.000 064 33393.24 330.44 2340.74 33.05 2011-03-05 09:30:44.000 064 33393.39 330.45 2340.77 33.05 2011-03-05 09:30:45.000 064 33393.37 330.42 2340.79 33.05 2011-03-05 09:30:46.000 064 33393.31 330.45 2340.73 33.05 2011-03-05 09:30:47.000 064 33393.34 330.47 2340.82 33.05 2011-03-05 09:30:48.000 064 33393.43 330.45 2340.84 33.05 2011-03-05 09:30:49.000 064 33393.42 330.50 2340.86 33.05 2011-03-05 09:30:50.000 064 33393.47 330.48 2340.85 33.05 2011-03-05 09:30:51.000 064 33393.45 330.49 2340.84 33.05 2011-03-05 09:30:52.000 064 33393.48 330.50 2340.77 33.05 2011-03-05 09:30:53.000 064 33393.49 330.51 2340.87 33.05 2011-03-05 09:30:54.000 064 33393.57 330.48 2340.80 33.05 2011-03-05 09:30:55.000 064 33393.71 330.50 2340.87 33.05 2011-03-05 09:30:56.000 064 33393.63 330.50 2340.86 33.05 2011-03-05 09:30:57.000 064 33393.68 330.48 2340.87 33.05 2011-03-05 09:30:58.000 064 33393.71 330.46 2340.89 33.05 2011-03-05 09:30:59.000 064 33393.75 330.49 2340.81 33.05 2011-03-05 09:31:00.000 064 33393.73 330.50 2340.85 33.05 2011-03-05 09:31:01.000 064 33393.80 330.46 2340.83 33.05 2011-03-05 09:31:02.000 064 33393.75 330.42 2340.72 33.04 2011-03-05 09:31:03.000 064 33393.72 330.45 2340.78 33.05 2011-03-05 09:31:04.000 064 33393.79 330.43 2340.83 33.05 2011-03-05 09:31:05.000 064 33393.69 330.43 2340.81 33.04 2011-03-05 09:31:06.000 064 33393.72 330.43 2340.82 33.04 2011-03-05 09:31:07.000 064 33393.77 330.42 2340.74 33.05 2011-03-05 09:31:08.000 064 33393.75 330.45 2340.78 33.04 2011-03-05 09:31:09.000 064 33393.68 330.45 2340.77 33.04 2011-03-05 09:31:10.000 064 33393.72 330.44 2340.75 33.05 2011-03-05 09:31:11.000 064 33393.75 330.47 2340.70 33.05 2011-03-05 09:31:12.000 064 33393.84 330.48 2340.74 33.05 2011-03-05 09:31:13.000 064 33393.74 330.49 2340.72 33.05 2011-03-05 09:31:14.000 064 33393.69 330.44 2340.77 33.05 2011-03-05 09:31:15.000 064 33393.75 330.44 2340.77 33.05 2011-03-05 09:31:16.000 064 33393.63 330.50 2340.76 33.05 2011-03-05 09:31:17.000 064 33393.69 330.54 2340.70 33.05 2011-03-05 09:31:18.000 064 33393.71 330.59 2340.75 33.05 2011-03-05 09:31:19.000 064 33393.71 330.54 2340.66 33.05 2011-03-05 09:31:20.000 064 33393.74 330.59 2340.70 33.05 2011-03-05 09:31:21.000 064 33393.68 330.58 2340.62 33.05 2011-03-05 09:31:22.000 064 33393.72 330.63 2340.64 33.05 2011-03-05 09:31:23.000 064 33393.75 330.60 2340.71 33.05 2011-03-05 09:31:24.000 064 33393.77 330.63 2340.66 33.04 2011-03-05 09:31:25.000 064 33393.75 330.60 2340.65 33.05 2011-03-05 09:31:26.000 064 33393.79 330.61 2340.68 33.04 2011-03-05 09:31:27.000 064 33393.75 330.62 2340.70 33.04 2011-03-05 09:31:28.000 064 33393.79 330.60 2340.77 33.05 2011-03-05 09:31:29.000 064 33393.87 330.62 2340.71 33.05 2011-03-05 09:31:30.000 064 33393.84 330.64 2340.70 33.05 2011-03-05 09:31:31.000 064 33393.90 330.62 2340.69 33.05 2011-03-05 09:31:32.000 064 33393.86 330.62 2340.73 33.04 2011-03-05 09:31:33.000 064 33393.86 330.56 2340.68 33.04 2011-03-05 09:31:34.000 064 33393.86 330.65 2340.70 33.04 2011-03-05 09:31:35.000 064 33393.91 330.63 2340.74 33.04 2011-03-05 09:31:36.000 064 33393.86 330.61 2340.66 33.04 2011-03-05 09:31:37.000 064 33393.86 330.61 2340.62 33.04 2011-03-05 09:31:38.000 064 33393.86 330.58 2340.73 33.04 2011-03-05 09:31:39.000 064 33393.81 330.60 2340.71 33.04 2011-03-05 09:31:40.000 064 33393.77 330.62 2340.68 33.04 2011-03-05 09:31:41.000 064 33393.80 330.59 2340.66 33.04 2011-03-05 09:31:42.000 064 33393.86 330.60 2340.65 33.04 2011-03-05 09:31:43.000 064 33393.79 330.60 2340.71 33.05 2011-03-05 09:31:44.000 064 33393.85 330.61 2340.60 33.05 2011-03-05 09:31:45.000 064 33393.81 330.63 2340.66 33.05 2011-03-05 09:31:46.000 064 33393.89 330.63 2340.70 33.04 2011-03-05 09:31:47.000 064 33393.86 330.65 2340.81 33.04 2011-03-05 09:31:48.000 064 33393.72 330.63 2340.73 33.04 2011-03-05 09:31:49.000 064 33393.81 330.65 2340.67 33.05 2011-03-05 09:31:50.000 064 33393.73 330.69 2340.74 33.05 2011-03-05 09:31:51.000 064 33393.85 330.68 2340.72 33.05 2011-03-05 09:31:52.000 064 33393.74 330.66 2340.67 33.05 2011-03-05 09:31:53.000 064 33393.75 330.68 2340.62 33.05 2011-03-05 09:31:54.000 064 33393.76 330.71 2340.63 33.05 2011-03-05 09:31:55.000 064 33393.75 330.72 2340.60 33.05 2011-03-05 09:31:56.000 064 33393.82 330.75 2340.62 33.05 2011-03-05 09:31:57.000 064 33393.79 330.74 2340.71 33.05 2011-03-05 09:31:58.000 064 33393.83 330.76 2340.65 33.05 2011-03-05 09:31:59.000 064 33393.87 330.75 2340.67 33.05 2011-03-05 09:32:00.000 064 33393.92 330.80 2340.68 33.05 2011-03-05 09:32:01.000 064 33393.81 330.80 2340.76 33.05 2011-03-05 09:32:02.000 064 33394.05 330.80 2340.65 33.05 2011-03-05 09:32:03.000 064 33393.98 330.80 2340.74 33.05 2011-03-05 09:32:04.000 064 33394.08 330.76 2340.78 33.05 2011-03-05 09:32:05.000 064 33394.10 330.79 2340.75 33.05 2011-03-05 09:32:06.000 064 33394.12 330.77 2340.76 33.05 2011-03-05 09:32:07.000 064 33394.08 330.77 2340.70 33.05 2011-03-05 09:32:08.000 064 33394.29 330.77 2340.72 33.05 2011-03-05 09:32:09.000 064 33394.20 330.76 2340.74 33.05 2011-03-05 09:32:10.000 064 33394.24 330.76 2340.69 33.05 2011-03-05 09:32:11.000 064 33394.30 330.75 2340.69 33.04 2011-03-05 09:32:12.000 064 33394.32 330.70 2340.66 33.05 2011-03-05 09:32:13.000 064 33394.42 330.68 2340.58 33.05 2011-03-05 09:32:14.000 064 33394.36 330.68 2340.61 33.05 2011-03-05 09:32:15.000 064 33394.37 330.68 2340.61 33.05 2011-03-05 09:32:16.000 064 33394.40 330.65 2340.57 33.05 2011-03-05 09:32:17.000 064 33394.44 330.67 2340.61 33.05 2011-03-05 09:32:18.000 064 33394.42 330.65 2340.52 33.05 2011-03-05 09:32:19.000 064 33394.36 330.64 2340.50 33.05 2011-03-05 09:32:20.000 064 33394.43 330.64 2340.44 33.05 2011-03-05 09:32:21.000 064 33394.42 330.61 2340.49 33.05 2011-03-05 09:32:22.000 064 33394.36 330.63 2340.52 33.05 2011-03-05 09:32:23.000 064 33394.40 330.64 2340.42 33.05 2011-03-05 09:32:24.000 064 33394.32 330.65 2340.46 33.05 2011-03-05 09:32:25.000 064 33394.30 330.71 2340.43 33.04 2011-03-05 09:32:26.000 064 33394.31 330.73 2340.47 33.05 2011-03-05 09:32:27.000 064 33394.38 330.70 2340.47 33.05 2011-03-05 09:32:28.000 064 33394.36 330.79 2340.49 33.05 2011-03-05 09:32:29.000 064 33394.32 330.76 2340.44 33.05 2011-03-05 09:32:30.000 064 33394.46 330.79 2340.54 33.05 2011-03-05 09:32:31.000 064 33394.14 330.77 2340.50 33.05 2011-03-05 09:32:32.000 064 33394.41 330.84 2340.49 33.05 2011-03-05 09:32:33.000 064 33394.24 330.85 2340.50 33.05 2011-03-05 09:32:34.000 064 33394.27 330.83 2340.48 33.05 2011-03-05 09:32:35.000 064 33394.26 330.86 2340.41 33.05 2011-03-05 09:32:36.000 064 33394.35 330.87 2340.45 33.05 2011-03-05 09:32:37.000 064 33394.29 330.89 2340.48 33.05 2011-03-05 09:32:38.000 064 33394.35 330.84 2340.43 33.05 2011-03-05 09:32:39.000 064 33394.34 330.87 2340.43 33.05 2011-03-05 09:32:40.000 064 33394.38 330.87 2340.50 33.05 2011-03-05 09:32:41.000 064 33394.32 330.85 2340.56 33.05 2011-03-05 09:32:42.000 064 33394.33 330.89 2340.48 33.05 2011-03-05 09:32:43.000 064 33394.35 330.92 2340.50 33.05 2011-03-05 09:32:44.000 064 33394.54 330.90 2340.48 33.05 2011-03-05 09:32:45.000 064 33394.45 330.85 2340.47 33.05 2011-03-05 09:32:46.000 064 33394.42 330.89 2340.44 33.05 2011-03-05 09:32:47.000 064 33394.50 330.92 2340.52 33.05 2011-03-05 09:32:48.000 064 33394.55 330.91 2340.54 33.05 2011-03-05 09:32:49.000 064 33394.43 330.90 2340.58 33.05 2011-03-05 09:32:50.000 064 33394.50 330.88 2340.48 33.05 2011-03-05 09:32:51.000 064 33394.51 330.84 2340.49 33.05 2011-03-05 09:32:52.000 064 33394.57 330.87 2340.44 33.05 2011-03-05 09:32:53.000 064 33394.52 330.85 2340.44 33.05 2011-03-05 09:32:54.000 064 33394.60 330.84 2340.36 33.05 2011-03-05 09:32:55.000 064 33394.43 330.87 2340.51 33.05 2011-03-05 09:32:56.000 064 33394.57 330.85 2340.43 33.05 2011-03-05 09:32:57.000 064 33394.55 330.82 2340.39 33.05 2011-03-05 09:32:58.000 064 33394.54 330.83 2340.42 33.05 2011-03-05 09:32:59.000 064 33394.65 330.84 2340.33 33.05 2011-03-05 09:33:00.000 064 33394.60 330.87 2340.41 33.05 2011-03-05 09:33:01.000 064 33394.57 330.85 2340.38 33.05 2011-03-05 09:33:02.000 064 33394.64 330.85 2340.34 33.05 2011-03-05 09:33:03.000 064 33394.62 330.82 2340.38 33.05 2011-03-05 09:33:04.000 064 33394.70 330.85 2340.36 33.05 2011-03-05 09:33:05.000 064 33394.70 330.82 2340.38 33.05 2011-03-05 09:33:06.000 064 33394.70 330.84 2340.34 33.05 2011-03-05 09:33:07.000 064 33394.75 330.84 2340.32 33.05 2011-03-05 09:33:08.000 064 33394.75 330.80 2340.39 33.05 2011-03-05 09:33:09.000 064 33394.76 330.80 2340.35 33.05 2011-03-05 09:33:10.000 064 33394.81 330.82 2340.30 33.05 2011-03-05 09:33:11.000 064 33394.91 330.85 2340.32 33.05 2011-03-05 09:33:12.000 064 33394.90 330.84 2340.40 33.05 2011-03-05 09:33:13.000 064 33394.83 330.87 2340.32 33.05 2011-03-05 09:33:14.000 064 33394.84 330.82 2340.34 33.05 2011-03-05 09:33:15.000 064 33394.84 330.80 2340.31 33.05 2011-03-05 09:33:16.000 064 33394.91 330.85 2340.28 33.05 2011-03-05 09:33:17.000 064 33394.95 330.86 2340.32 33.04 2011-03-05 09:33:18.000 064 33394.92 330.90 2340.33 33.05 2011-03-05 09:33:19.000 064 33394.81 330.92 2340.24 33.05 2011-03-05 09:33:20.000 064 33394.91 330.92 2340.31 33.05 2011-03-05 09:33:21.000 064 33394.90 330.90 2340.28 33.05 2011-03-05 09:33:22.000 064 33394.85 330.89 2340.31 33.05 2011-03-05 09:33:23.000 064 33394.90 330.95 2340.28 33.04 2011-03-05 09:33:24.000 064 33394.85 330.90 2340.27 33.05 2011-03-05 09:33:25.000 064 33394.85 330.94 2340.22 33.04 2011-03-05 09:33:26.000 064 33394.88 330.92 2340.32 33.04 2011-03-05 09:33:27.000 064 33394.82 330.90 2340.30 33.04 2011-03-05 09:33:28.000 064 33394.73 330.93 2340.30 33.05 2011-03-05 09:33:29.000 064 33394.80 330.97 2340.21 33.05 2011-03-05 09:33:30.000 064 33394.74 330.97 2340.22 33.05 2011-03-05 09:33:31.000 064 33394.70 330.91 2340.22 33.04 2011-03-05 09:33:32.000 064 33394.53 330.94 2340.43 33.05 2011-03-05 09:33:33.000 064 33394.65 330.97 2340.40 33.05 2011-03-05 09:33:34.000 064 33394.57 330.94 2340.27 33.05 2011-03-05 09:33:35.000 064 33394.60 330.95 2340.30 33.05 2011-03-05 09:33:36.000 064 33394.69 330.95 2340.33 33.05 2011-03-05 09:33:37.000 064 33394.48 331.01 2340.28 33.05 2011-03-05 09:33:38.000 064 33394.65 330.96 2340.32 33.05 2011-03-05 09:33:39.000 064 33394.58 331.00 2340.34 33.05 2011-03-05 09:33:40.000 064 33394.64 330.97 2340.25 33.05 2011-03-05 09:33:41.000 064 33394.58 331.01 2340.29 33.04 2011-03-05 09:33:42.000 064 33394.51 330.97 2340.31 33.05 2011-03-05 09:33:43.000 064 33394.65 331.00 2340.28 33.05 2011-03-05 09:33:44.000 064 33394.57 331.01 2340.36 33.05 2011-03-05 09:33:45.000 064 33394.60 330.99 2340.36 33.05 2011-03-05 09:33:46.000 064 33394.68 331.03 2340.29 33.05 2011-03-05 09:33:47.000 064 33394.68 331.01 2340.36 33.05 2011-03-05 09:33:48.000 064 33394.79 330.96 2340.37 33.05 2011-03-05 09:33:49.000 064 33394.76 331.01 2340.37 33.05 2011-03-05 09:33:50.000 064 33394.73 330.98 2340.36 33.05 2011-03-05 09:33:51.000 064 33394.68 330.97 2340.37 33.05 2011-03-05 09:33:52.000 064 33394.77 330.96 2340.37 33.05 2011-03-05 09:33:53.000 064 33394.78 330.95 2340.41 33.05 2011-03-05 09:33:54.000 064 33394.86 330.95 2340.36 33.05 2011-03-05 09:33:55.000 064 33394.88 330.93 2340.40 33.05 2011-03-05 09:33:56.000 064 33394.90 330.92 2340.36 33.04 2011-03-05 09:33:57.000 064 33394.86 330.92 2340.33 33.05 2011-03-05 09:33:58.000 064 33394.84 330.90 2340.32 33.05 2011-03-05 09:33:59.000 064 33394.88 330.92 2340.27 33.05 2011-03-05 09:34:00.000 064 33394.88 330.86 2340.34 33.05 2011-03-05 09:34:01.000 064 33394.76 330.92 2340.34 33.05 2011-03-05 09:34:02.000 064 33394.82 330.92 2340.31 33.05 2011-03-05 09:34:03.000 064 33394.88 330.90 2340.23 33.05 2011-03-05 09:34:04.000 064 33394.77 330.90 2340.31 33.05 2011-03-05 09:34:05.000 064 33394.76 330.89 2340.28 33.05 2011-03-05 09:34:06.000 064 33394.76 330.94 2340.29 33.05 2011-03-05 09:34:07.000 064 33394.84 330.92 2340.30 33.05 2011-03-05 09:34:08.000 064 33394.82 330.94 2340.24 33.05 2011-03-05 09:34:09.000 064 33394.88 330.94 2340.24 33.05 2011-03-05 09:34:10.000 064 33394.86 330.94 2340.26 33.05 2011-03-05 09:34:11.000 064 33394.86 330.96 2340.27 33.05 2011-03-05 09:34:12.000 064 33394.83 330.96 2340.25 33.05 2011-03-05 09:34:13.000 064 33394.99 330.95 2340.32 33.05 2011-03-05 09:34:14.000 064 33394.95 330.96 2340.29 33.05 2011-03-05 09:34:15.000 064 33394.98 330.94 2340.23 33.05 2011-03-05 09:34:16.000 064 33395.01 331.02 2340.29 33.05 2011-03-05 09:34:17.000 064 33395.01 330.98 2340.32 33.05 2011-03-05 09:34:18.000 064 33395.15 331.00 2340.28 33.05 2011-03-05 09:34:19.000 064 33395.04 330.93 2340.30 33.05 2011-03-05 09:34:20.000 064 33395.19 330.97 2340.21 33.05 2011-03-05 09:34:21.000 064 33395.19 330.98 2340.19 33.05 2011-03-05 09:34:22.000 064 33395.26 330.98 2340.31 33.05 2011-03-05 09:34:23.000 064 33395.30 330.95 2340.30 33.04 2011-03-05 09:34:24.000 064 33395.28 330.92 2340.30 33.05 2011-03-05 09:34:25.000 064 33395.31 330.94 2340.24 33.05 2011-03-05 09:34:26.000 064 33395.39 330.94 2340.16 33.05 2011-03-05 09:34:27.000 064 33395.39 330.94 2340.17 33.05 2011-03-05 09:34:28.000 064 33395.35 330.87 2340.18 33.05 2011-03-05 09:34:29.000 064 33395.45 330.91 2340.22 33.04 2011-03-05 09:34:30.000 064 33395.41 330.90 2340.13 33.05 2011-03-05 09:34:31.000 064 33395.43 330.93 2340.07 33.05 2011-03-05 09:34:32.000 064 33395.49 330.90 2340.12 33.05 2011-03-05 09:34:33.000 064 33395.47 330.88 2340.05 33.05 2011-03-05 09:34:34.000 064 33395.46 330.88 2340.19 33.05 2011-03-05 09:34:35.000 064 33395.48 330.87 2340.09 33.05 2011-03-05 09:34:36.000 064 33395.49 330.88 2339.99 33.05 2011-03-05 09:34:37.000 064 33395.41 330.94 2340.06 33.05 2011-03-05 09:34:38.000 064 33395.58 330.94 2340.05 33.05 2011-03-05 09:34:39.000 064 33395.47 330.93 2340.06 33.05 2011-03-05 09:34:40.000 064 33395.52 330.91 2339.99 33.05 2011-03-05 09:34:41.000 064 33395.41 330.93 2339.97 33.05 2011-03-05 09:34:42.000 064 33395.46 330.95 2340.02 33.05 2011-03-05 09:34:43.000 064 33395.53 330.98 2339.93 33.05 2011-03-05 09:34:44.000 064 33395.50 330.96 2339.98 33.05 2011-03-05 09:34:45.000 064 33395.46 330.97 2339.99 33.05 2011-03-05 09:34:46.000 064 33395.54 330.96 2339.91 33.05 2011-03-05 09:34:47.000 064 33395.51 331.04 2340.02 33.05 2011-03-05 09:34:48.000 064 33395.56 331.00 2339.88 33.05 2011-03-05 09:34:49.000 064 33395.48 330.95 2339.97 33.04 2011-03-05 09:34:50.000 064 33395.53 330.98 2339.93 33.05 2011-03-05 09:34:51.000 064 33395.42 330.99 2339.94 33.05 2011-03-05 09:34:52.000 064 33395.56 330.98 2339.93 33.05 2011-03-05 09:34:53.000 064 33395.53 331.01 2339.95 33.04 2011-03-05 09:34:54.000 064 33395.66 331.00 2339.97 33.05 2011-03-05 09:34:55.000 064 33395.56 331.00 2339.97 33.04 2011-03-05 09:34:56.000 064 33395.48 331.01 2339.97 33.05 2011-03-05 09:34:57.000 064 33395.58 331.03 2339.91 33.05 2011-03-05 09:34:58.000 064 33395.64 331.06 2339.93 33.04 2011-03-05 09:34:59.000 064 33395.65 331.00 2339.95 33.05 2011-03-05 09:35:00.000 064 33395.72 331.02 2339.95 33.04 2011-03-05 09:35:01.000 064 33395.64 331.00 2339.93 33.04 2011-03-05 09:35:02.000 064 33395.76 330.98 2339.91 33.05 2011-03-05 09:35:03.000 064 33395.70 330.96 2339.93 33.05 2011-03-05 09:35:04.000 064 33395.76 330.95 2339.92 33.05 2011-03-05 09:35:05.000 064 33395.79 330.92 2339.92 33.05 2011-03-05 09:35:06.000 064 33395.73 330.96 2339.87 33.05 2011-03-05 09:35:07.000 064 33395.72 330.95 2339.81 33.04 2011-03-05 09:35:08.000 064 33395.88 330.98 2339.88 33.04 2011-03-05 09:35:09.000 064 33395.78 330.94 2339.81 33.04 2011-03-05 09:35:10.000 064 33395.90 330.88 2339.94 33.04 2011-03-05 09:35:11.000 064 33395.87 330.91 2339.85 33.04 2011-03-05 09:35:12.000 064 33395.80 330.91 2339.88 33.04 2011-03-05 09:35:13.000 064 33395.95 330.92 2339.84 33.04 2011-03-05 09:35:14.000 064 33395.90 330.94 2339.84 33.04 2011-03-05 09:35:15.000 064 33395.82 330.90 2339.90 33.04 2011-03-05 09:35:16.000 064 33395.84 330.88 2339.79 33.04 2011-03-05 09:35:17.000 064 33395.85 330.95 2339.88 33.04 2011-03-05 09:35:18.000 064 33395.91 330.92 2339.74 33.04 2011-03-05 09:35:19.000 064 33395.84 330.94 2339.82 33.04 2011-03-05 09:35:20.000 064 33395.93 330.89 2339.85 33.04 2011-03-05 09:35:21.000 064 33395.91 330.90 2339.76 33.05 2011-03-05 09:35:22.000 064 33395.92 330.97 2339.83 33.04 2011-03-05 09:35:23.000 064 33395.92 330.97 2339.80 33.04 2011-03-05 09:35:24.000 064 33395.96 330.97 2339.90 33.05 2011-03-05 09:35:25.000 064 33395.87 330.97 2339.72 33.04 2011-03-05 09:35:26.000 064 33396.06 330.94 2339.82 33.04 2011-03-05 09:35:27.000 064 33395.90 330.92 2339.80 33.04 2011-03-05 09:35:28.000 064 33395.95 331.03 2339.82 33.04 2011-03-05 09:35:29.000 064 33396.00 330.96 2339.84 33.04 2011-03-05 09:35:30.000 064 33395.86 330.93 2339.78 33.04 2011-03-05 09:35:31.000 064 33396.08 331.00 2339.72 33.04 2011-03-05 09:35:32.000 064 33395.96 330.98 2339.78 33.05 2011-03-05 09:35:33.000 064 33396.00 330.96 2339.68 33.05 2011-03-05 09:35:34.000 064 33395.99 330.99 2339.82 33.04 2011-03-05 09:35:35.000 064 33396.03 330.96 2339.76 33.04 2011-03-05 09:35:36.000 064 33395.98 331.01 2339.82 33.05 2011-03-05 09:35:37.000 064 33396.09 330.95 2339.73 33.04 2011-03-05 09:35:38.000 064 33395.98 330.99 2339.70 33.05 2011-03-05 09:35:39.000 064 33395.96 330.98 2339.65 33.05 2011-03-05 09:35:40.000 064 33395.99 331.00 2339.84 33.04 2011-03-05 09:35:41.000 064 33395.91 331.03 2339.72 33.05 2011-03-05 09:35:42.000 064 33396.03 330.97 2339.73 33.04 2011-03-05 09:35:43.000 064 33395.94 331.04 2339.77 33.04 2011-03-05 09:35:44.000 064 33395.97 331.03 2339.78 33.05 2011-03-05 09:35:45.000 064 33395.92 331.05 2339.74 33.05 2011-03-05 09:35:46.000 064 33395.96 331.10 2339.87 33.05 2011-03-05 09:35:47.000 064 33396.03 331.09 2339.74 33.05 2011-03-05 09:35:48.000 064 33396.02 331.09 2339.80 33.05 2011-03-05 09:35:49.000 064 33395.90 331.06 2339.72 33.04 2011-03-05 09:35:50.000 064 33396.01 331.06 2339.72 33.05 2011-03-05 09:35:51.000 064 33395.96 331.08 2339.73 33.05 2011-03-05 09:35:52.000 064 33396.02 331.09 2339.78 33.05 2011-03-05 09:35:53.000 064 33396.06 331.09 2339.78 33.05 2011-03-05 09:35:54.000 064 33395.92 331.03 2339.80 33.05 2011-03-05 09:35:55.000 064 33396.14 331.07 2339.75 33.04 2011-03-05 09:35:56.000 064 33396.08 331.09 2339.78 33.04 2011-03-05 09:35:57.000 064 33396.10 331.06 2339.79 33.05 2011-03-05 09:35:58.000 064 33396.18 331.05 2339.76 33.05 2011-03-05 09:35:59.000 064 33396.17 331.04 2339.81 33.05 2011-03-05 09:36:00.000 064 33396.26 331.02 2339.78 33.05 2011-03-05 09:36:01.000 064 33396.18 331.03 2339.69 33.04 2011-03-05 09:36:02.000 064 33396.28 331.02 2339.76 33.04 2011-03-05 09:36:03.000 064 33396.19 331.02 2339.74 33.05 2011-03-05 09:36:04.000 064 33396.33 331.01 2339.72 33.05 2011-03-05 09:36:05.000 064 33396.25 330.99 2339.65 33.04 2011-03-05 09:36:06.000 064 33396.20 331.02 2339.76 33.04 2011-03-05 09:36:07.000 064 33396.35 331.01 2339.70 33.04 2011-03-05 09:36:08.000 064 33396.29 330.97 2339.68 33.04 2011-03-05 09:36:09.000 064 33396.29 330.96 2339.65 33.04 2011-03-05 09:36:10.000 064 33396.33 330.98 2339.75 33.04 2011-03-05 09:36:11.000 064 33396.36 330.99 2339.66 33.04 2011-03-05 09:36:12.000 064 33396.34 330.94 2339.66 33.04 2011-03-05 09:36:13.000 064 33396.29 330.97 2339.69 33.04 2011-03-05 09:36:14.000 064 33396.38 330.99 2339.67 33.04 2011-03-05 09:36:15.000 064 33396.33 331.00 2339.68 33.04 2011-03-05 09:36:16.000 064 33396.35 330.99 2339.65 33.04 2011-03-05 09:36:17.000 064 33396.31 331.07 2339.56 33.04 2011-03-05 09:36:18.000 064 33396.19 331.01 2339.64 33.04 2011-03-05 09:36:19.000 064 33396.26 331.01 2339.70 33.04 2011-03-05 09:36:20.000 064 33396.28 331.08 2339.58 33.04 2011-03-05 09:36:21.000 064 33396.23 331.06 2339.60 33.04 2011-03-05 09:36:22.000 064 33396.26 331.09 2339.62 33.04 2011-03-05 09:36:23.000 064 33396.25 331.07 2339.56 33.04 2011-03-05 09:36:24.000 064 33396.20 331.07 2339.56 33.04 2011-03-05 09:36:25.000 064 33396.25 331.08 2339.59 33.04 2011-03-05 09:36:26.000 064 33396.32 331.07 2339.52 33.04 2011-03-05 09:36:27.000 064 33396.26 331.07 2339.54 33.04 2011-03-05 09:36:28.000 064 33396.17 331.03 2339.58 33.04 2011-03-05 09:36:29.000 064 33396.24 331.09 2339.54 33.04 2011-03-05 09:36:30.000 064 33396.05 331.08 2339.61 33.04 2011-03-05 09:36:31.000 064 33396.13 331.09 2339.65 33.04 2011-03-05 09:36:32.000 064 33396.19 331.03 2339.55 33.04 2011-03-05 09:36:33.000 064 33396.10 331.05 2339.58 33.04 2011-03-05 09:36:34.000 064 33396.06 331.05 2339.65 33.04 2011-03-05 09:36:35.000 064 33396.06 330.98 2339.59 33.04 2011-03-05 09:36:36.000 064 33395.95 330.97 2339.61 33.04 2011-03-05 09:36:37.000 064 33395.92 331.00 2339.66 33.04 2011-03-05 09:36:38.000 064 33395.98 331.03 2339.64 33.04 2011-03-05 09:36:39.000 064 33395.92 331.04 2339.64 33.04 2011-03-05 09:36:40.000 064 33395.82 331.04 2339.66 33.04 2011-03-05 09:36:41.000 064 33395.83 331.00 2339.65 33.04 2011-03-05 09:36:42.000 064 33395.92 331.05 2339.62 33.04 2011-03-05 09:36:43.000 064 33395.83 331.08 2339.66 33.04 2011-03-05 09:36:44.000 064 33395.86 331.05 2339.66 33.04 2011-03-05 09:36:45.000 064 33395.94 331.06 2339.66 33.04 2011-03-05 09:36:46.000 064 33395.82 331.06 2339.75 33.04 2011-03-05 09:36:47.000 064 33395.86 331.09 2339.76 33.04 2011-03-05 09:36:48.000 064 33395.92 331.13 2339.75 33.04 2011-03-05 09:36:49.000 064 33395.97 331.13 2339.71 33.04 2011-03-05 09:36:50.000 064 33395.95 331.09 2339.77 33.04 2011-03-05 09:36:51.000 064 33396.03 331.12 2339.75 33.04 2011-03-05 09:36:52.000 064 33396.06 331.18 2339.78 33.04 2011-03-05 09:36:53.000 064 33396.19 331.16 2339.82 33.04 2011-03-05 09:36:54.000 064 33396.06 331.13 2339.80 33.04 2011-03-05 09:36:55.000 064 33396.10 331.16 2339.81 33.04 2011-03-05 09:36:56.000 064 33396.15 331.11 2339.79 33.04 2011-03-05 09:36:57.000 064 33396.16 331.11 2339.87 33.04 2011-03-05 09:36:58.000 064 33396.23 331.10 2339.84 33.04 2011-03-05 09:36:59.000 064 33396.26 331.06 2339.78 33.04 2011-03-05 09:37:00.000 064 33396.27 331.07 2339.80 33.04 2011-03-05 09:37:01.000 064 33396.29 331.07 2339.76 33.04 2011-03-05 09:37:02.000 064 33396.31 331.07 2339.70 33.04 2011-03-05 09:37:03.000 064 33396.29 331.05 2339.75 33.04 2011-03-05 09:37:04.000 064 33396.36 331.06 2339.74 33.04 2011-03-05 09:37:05.000 064 33396.33 331.07 2339.82 33.04 2011-03-05 09:37:06.000 064 33396.25 331.05 2339.75 33.04 2011-03-05 09:37:07.000 064 33396.25 331.04 2339.74 33.04 2011-03-05 09:37:08.000 064 33396.26 331.02 2339.73 33.04 2011-03-05 09:37:09.000 064 33396.22 331.07 2339.73 33.04 2011-03-05 09:37:10.000 064 33396.20 331.07 2339.74 33.04 2011-03-05 09:37:11.000 064 33396.18 331.01 2339.76 33.04 2011-03-05 09:37:12.000 064 33396.14 331.02 2339.78 33.04 2011-03-05 09:37:13.000 064 33396.14 331.05 2339.65 33.04 2011-03-05 09:37:14.000 064 33396.05 331.07 2339.72 33.04 2011-03-05 09:37:15.000 064 33396.03 331.10 2339.73 33.04 2011-03-05 09:37:16.000 064 33396.00 331.15 2339.70 33.04 2011-03-05 09:37:17.000 064 33395.95 331.11 2339.72 33.04 2011-03-05 09:37:18.000 064 33395.91 331.11 2339.79 33.04 2011-03-05 09:37:19.000 064 33395.90 331.13 2339.74 33.04 2011-03-05 09:37:20.000 064 33395.90 331.11 2339.78 33.04 2011-03-05 09:37:21.000 064 33395.82 331.15 2339.73 33.04 2011-03-05 09:37:22.000 064 33395.87 331.17 2339.79 33.04 2011-03-05 09:37:23.000 064 33395.85 331.20 2339.78 33.04 2011-03-05 09:37:24.000 064 33395.73 331.23 2339.76 33.04 2011-03-05 09:37:25.000 064 33395.79 331.21 2339.85 33.04 2011-03-05 09:37:26.000 064 33395.70 331.23 2339.83 33.04 2011-03-05 09:37:27.000 064 33395.80 331.21 2339.84 33.04 2011-03-05 09:37:28.000 064 33395.79 331.21 2339.81 33.04 2011-03-05 09:37:29.000 064 33395.82 331.23 2339.83 33.04 2011-03-05 09:37:30.000 064 33395.92 331.26 2339.81 33.04 2011-03-05 09:37:31.000 064 33395.83 331.25 2339.86 33.04 2011-03-05 09:37:32.000 064 33395.92 331.23 2339.86 33.04 2011-03-05 09:37:33.000 064 33395.92 331.21 2339.87 33.04 2011-03-05 09:37:34.000 064 33395.91 331.23 2339.94 33.04 2011-03-05 09:37:35.000 064 33396.01 331.22 2339.87 33.04 2011-03-05 09:37:36.000 064 33396.06 331.23 2339.93 33.04 2011-03-05 09:37:37.000 064 33396.11 331.22 2339.86 33.04 2011-03-05 09:37:38.000 064 33396.12 331.23 2339.83 33.04 2011-03-05 09:37:39.000 064 33396.17 331.20 2339.92 33.04 2011-03-05 09:37:40.000 064 33396.34 331.22 2339.92 33.04 2011-03-05 09:37:41.000 064 33396.31 331.16 2339.87 33.04 2011-03-05 09:37:42.000 064 33396.43 331.16 2339.89 33.04 2011-03-05 09:37:43.000 064 33396.34 331.14 2339.89 33.04 2011-03-05 09:37:44.000 064 33396.41 331.15 2339.91 33.04 2011-03-05 09:37:45.000 064 33396.42 331.11 2339.91 33.04 2011-03-05 09:37:46.000 064 33396.43 331.10 2339.85 33.04 2011-03-05 09:37:47.000 064 33396.57 331.12 2339.82 33.04 2011-03-05 09:37:48.000 064 33396.47 331.05 2339.87 33.04 2011-03-05 09:37:49.000 064 33396.44 331.02 2339.83 33.04 2011-03-05 09:37:50.000 064 33396.49 330.99 2339.81 33.04 2011-03-05 09:37:51.000 064 33396.40 330.97 2339.71 33.04 2011-03-05 09:37:52.000 064 33396.46 331.00 2339.69 33.04 2011-03-05 09:37:53.000 064 33396.39 330.93 2339.80 33.04 2011-03-05 09:37:54.000 064 33396.36 330.98 2339.81 33.04 2011-03-05 09:37:55.000 064 33396.32 330.94 2339.73 33.04 2011-03-05 09:37:56.000 064 33396.34 330.96 2339.81 33.04 2011-03-05 09:37:57.000 064 33396.25 330.96 2339.72 33.04 2011-03-05 09:37:58.000 064 33396.26 330.97 2339.66 33.04 2011-03-05 09:37:59.000 064 33396.25 330.95 2339.67 33.04 2011-03-05 09:38:00.000 064 33396.17 330.96 2339.68 33.04 2011-03-05 09:38:01.000 064 33396.10 330.99 2339.57 33.04 2011-03-05 09:38:02.000 064 33396.00 331.02 2339.77 33.04 2011-03-05 09:38:03.000 064 33396.03 331.05 2339.78 33.04 2011-03-05 09:38:04.000 064 33396.01 331.06 2339.64 33.04 2011-03-05 09:38:05.000 064 33395.95 331.07 2339.70 33.04 2011-03-05 09:38:06.000 064 33395.91 331.06 2339.71 33.04 2011-03-05 09:38:07.000 064 33396.01 331.15 2339.72 33.04 2011-03-05 09:38:08.000 064 33396.00 331.13 2339.75 33.04 2011-03-05 09:38:09.000 064 33395.99 331.15 2339.75 33.04 2011-03-05 09:38:10.000 064 33395.99 331.13 2339.76 33.04 2011-03-05 09:38:11.000 064 33396.07 331.16 2339.80 33.04 2011-03-05 09:38:12.000 064 33396.11 331.19 2339.75 33.04 2011-03-05 09:38:13.000 064 33396.14 331.19 2339.95 33.04 2011-03-05 09:38:14.000 064 33396.14 331.20 2339.75 33.04 2011-03-05 09:38:15.000 064 33396.16 331.19 2339.76 33.04 2011-03-05 09:38:16.000 064 33396.32 331.18 2339.80 33.04 2011-03-05 09:38:17.000 064 33396.31 331.20 2339.86 33.04 2011-03-05 09:38:18.000 064 33396.32 331.18 2339.85 33.04 2011-03-05 09:38:19.000 064 33396.48 331.17 2339.85 33.04 2011-03-05 09:38:20.000 064 33396.39 331.18 2339.85 33.04 2011-03-05 09:38:21.000 064 33396.45 331.18 2339.88 33.04 2011-03-05 09:38:22.000 064 33396.42 331.20 2339.88 33.04 2011-03-05 09:38:23.000 064 33396.56 331.12 2339.93 33.04 2011-03-05 09:38:24.000 064 33396.56 331.14 2339.75 33.04 2011-03-05 09:38:25.000 064 33396.60 331.11 2339.87 33.04 2011-03-05 09:38:26.000 064 33396.56 331.10 2339.88 33.04 2011-03-05 09:38:27.000 064 33396.56 331.07 2339.81 33.04 2011-03-05 09:38:28.000 064 33396.58 331.12 2339.79 33.04 2011-03-05 09:38:29.000 064 33396.62 331.11 2339.83 33.04 2011-03-05 09:38:30.000 064 33396.61 331.10 2339.77 33.04 2011-03-05 09:38:31.000 064 33396.50 331.12 2339.74 33.04 2011-03-05 09:38:32.000 064 33396.58 331.12 2339.70 33.04 2011-03-05 09:38:33.000 064 33396.51 331.08 2339.69 33.04 2011-03-05 09:38:34.000 064 33396.51 331.11 2339.67 33.04 2011-03-05 09:38:35.000 064 33396.42 331.15 2339.69 33.04 2011-03-05 09:38:36.000 064 33396.43 331.12 2339.72 33.04 2011-03-05 09:38:37.000 064 33396.50 331.10 2339.64 33.04 2011-03-05 09:38:38.000 064 33396.39 331.16 2339.68 33.04 2011-03-05 09:38:39.000 064 33396.35 331.16 2339.70 33.04 2011-03-05 09:38:40.000 064 33396.36 331.14 2339.66 33.04 2011-03-05 09:38:41.000 064 33396.35 331.21 2339.78 33.04 2011-03-05 09:38:42.000 064 33396.22 331.19 2339.69 33.04 2011-03-05 09:38:43.000 064 33396.36 331.13 2339.68 33.04 2011-03-05 09:38:44.000 064 33396.33 331.15 2339.75 33.04 2011-03-05 09:38:45.000 064 33396.28 331.18 2339.70 33.04 2011-03-05 09:38:46.000 064 33396.25 331.17 2339.72 33.04 2011-03-05 09:38:47.000 064 33396.24 331.17 2339.68 33.04 2011-03-05 09:38:48.000 064 33396.22 331.18 2339.81 33.04 2011-03-05 09:38:49.000 064 33396.17 331.19 2339.80 33.04 2011-03-05 09:38:50.000 064 33396.26 331.21 2339.84 33.04 2011-03-05 09:38:51.000 064 33396.26 331.22 2339.75 33.04 2011-03-05 09:38:52.000 064 33396.31 331.21 2339.71 33.04 2011-03-05 09:38:53.000 064 33396.29 331.29 2339.78 33.04 2011-03-05 09:38:54.000 064 33396.38 331.28 2339.74 33.04 2011-03-05 09:38:55.000 064 33396.42 331.24 2339.72 33.04 2011-03-05 09:38:56.000 064 33396.48 331.24 2339.83 33.04 2011-03-05 09:38:57.000 064 33396.54 331.21 2339.81 33.04 2011-03-05 09:38:58.000 064 33396.50 331.19 2339.76 33.04 2011-03-05 09:38:59.000 064 33396.66 331.19 2339.75 33.04 2011-03-05 09:39:00.000 064 33396.62 331.21 2339.81 33.04 2011-03-05 09:39:01.000 064 33396.75 331.15 2339.80 33.04 2011-03-05 09:39:02.000 064 33396.73 331.13 2339.78 33.04 2011-03-05 09:39:03.000 064 33396.82 331.12 2339.77 33.04 2011-03-05 09:39:04.000 064 33396.83 331.08 2339.83 33.04 2011-03-05 09:39:05.000 064 33396.98 331.09 2339.76 33.04 2011-03-05 09:39:06.000 064 33396.96 331.06 2339.83 33.04 2011-03-05 09:39:07.000 064 33396.99 331.05 2339.81 33.04 2011-03-05 09:39:08.000 064 33397.12 331.03 2339.75 33.04 2011-03-05 09:39:09.000 064 33397.04 331.04 2339.71 33.04 2011-03-05 09:39:10.000 064 33397.07 330.97 2339.62 33.04 2011-03-05 09:39:11.000 064 33397.15 330.96 2339.63 33.04 2011-03-05 09:39:12.000 064 33397.08 330.96 2339.57 33.04 2011-03-05 09:39:13.000 064 33397.07 330.96 2339.62 33.04 2011-03-05 09:39:14.000 064 33397.09 330.96 2339.55 33.04 2011-03-05 09:39:15.000 064 33397.10 330.94 2339.64 33.04 2011-03-05 09:39:16.000 064 33397.04 330.99 2339.53 33.04 2011-03-05 09:39:17.000 064 33397.07 330.99 2339.49 33.04 2011-03-05 09:39:18.000 064 33397.01 330.98 2339.53 33.04 2011-03-05 09:39:19.000 064 33397.01 331.05 2339.48 33.04 2011-03-05 09:39:20.000 064 33396.96 331.07 2339.49 33.04 2011-03-05 09:39:21.000 064 33396.86 331.07 2339.50 33.04 2011-03-05 09:39:22.000 064 33396.85 331.07 2339.54 33.04 2011-03-05 09:39:23.000 064 33396.88 331.08 2339.47 33.04 2011-03-05 09:39:24.000 064 33396.69 331.09 2339.45 33.04 2011-03-05 09:39:25.000 064 33396.75 331.19 2339.43 33.04 2011-03-05 09:39:26.000 064 33396.64 331.18 2339.44 33.04 2011-03-05 09:39:27.000 064 33396.71 331.19 2339.45 33.04 2011-03-05 09:39:28.000 064 33396.58 331.16 2339.51 33.04 2011-03-05 09:39:29.000 064 33396.55 331.21 2339.47 33.04 2011-03-05 09:39:30.000 064 33396.41 331.22 2339.43 33.04 2011-03-05 09:39:31.000 064 33396.51 331.23 2339.44 33.04 2011-03-05 09:39:32.000 064 33396.55 331.24 2339.38 33.04 2011-03-05 09:39:33.000 064 33396.36 331.28 2339.47 33.04 2011-03-05 09:39:34.000 064 33396.48 331.25 2339.56 33.04 2011-03-05 09:39:35.000 064 33396.43 331.30 2339.54 33.04 2011-03-05 09:39:36.000 064 33396.46 331.29 2339.53 33.04 2011-03-05 09:39:37.000 064 33396.41 331.27 2339.60 33.04 2011-03-05 09:39:38.000 064 33396.39 331.29 2339.66 33.04 2011-03-05 09:39:39.000 064 33396.44 331.29 2339.66 33.04 2011-03-05 09:39:40.000 064 33396.42 331.32 2339.62 33.04 2011-03-05 09:39:41.000 064 33396.48 331.29 2339.66 33.04 2011-03-05 09:39:42.000 064 33396.42 331.29 2339.65 33.04 2011-03-05 09:39:43.000 064 33396.58 331.27 2339.68 33.04 2011-03-05 09:39:44.000 064 33396.74 331.30 2339.54 33.04 2011-03-05 09:39:45.000 064 33396.71 331.26 2339.67 33.04 2011-03-05 09:39:46.000 064 33396.75 331.25 2339.74 33.04 2011-03-05 09:39:47.000 064 33396.88 331.28 2339.67 33.04 2011-03-05 09:39:48.000 064 33396.79 331.23 2339.73 33.04 2011-03-05 09:39:49.000 064 33396.89 331.20 2339.74 33.04 2011-03-05 09:39:50.000 064 33396.84 331.20 2339.66 33.04 2011-03-05 09:39:51.000 064 33396.99 331.14 2339.65 33.04 2011-03-05 09:39:52.000 064 33397.01 331.13 2339.76 33.04 2011-03-05 09:39:53.000 064 33397.14 331.16 2339.64 33.04 2011-03-05 09:39:54.000 064 33397.03 331.14 2339.68 33.04 2011-03-05 09:39:55.000 064 33397.22 331.13 2339.70 33.04 2011-03-05 09:39:56.000 064 33397.37 331.09 2339.63 33.04 2011-03-05 09:39:57.000 064 33397.26 331.08 2339.65 33.04 2011-03-05 09:39:58.000 064 33397.30 331.08 2339.63 33.04 2011-03-05 09:39:59.000 064 33397.31 331.07 2339.53 33.04 2011-03-05 09:40:00.000 064 33397.27 331.12 2339.53 33.04 2011-03-05 09:40:01.000 064 33397.37 331.06 2339.56 33.04 2011-03-05 09:40:02.000 064 33397.36 331.05 2339.56 33.04 2011-03-05 09:40:03.000 064 33397.38 331.06 2339.47 33.04 2011-03-05 09:40:04.000 064 33397.39 331.09 2339.49 33.04 2011-03-05 09:40:05.000 064 33397.49 331.13 2339.49 33.04 2011-03-05 09:40:06.000 064 33397.36 331.11 2339.43 33.04 2011-03-05 09:40:07.000 064 33397.34 331.12 2339.42 33.04 2011-03-05 09:40:08.000 064 33397.29 331.16 2339.45 33.04 2011-03-05 09:40:09.000 064 33397.34 331.12 2339.49 33.04 2011-03-05 09:40:10.000 064 33397.32 331.14 2339.41 33.04 2011-03-05 09:40:11.000 064 33397.39 331.15 2339.44 33.04 2011-03-05 09:40:12.000 064 33397.37 331.18 2339.43 33.04 2011-03-05 09:40:13.000 064 33397.43 331.18 2339.39 33.04 2011-03-05 09:40:14.000 064 33397.27 331.17 2339.37 33.04 2011-03-05 09:40:15.000 064 33397.29 331.16 2339.35 33.04 2011-03-05 09:40:16.000 064 33397.29 331.21 2339.39 33.04 2011-03-05 09:40:17.000 064 33397.29 331.21 2339.34 33.04 2011-03-05 09:40:18.000 064 33397.24 331.22 2339.42 33.04 2011-03-05 09:40:19.000 064 33397.28 331.23 2339.29 33.04 2011-03-05 09:40:20.000 064 33397.28 331.23 2339.39 33.04 2011-03-05 09:40:21.000 064 33397.28 331.22 2339.38 33.04 2011-03-05 09:40:22.000 064 33397.32 331.25 2339.33 33.04 2011-03-05 09:40:23.000 064 33397.23 331.27 2339.39 33.04 2011-03-05 09:40:24.000 064 33397.25 331.30 2339.39 33.04 2011-03-05 09:40:25.000 064 33397.15 331.30 2339.34 33.04 2011-03-05 09:40:26.000 064 33397.27 331.31 2339.35 33.04 2011-03-05 09:40:27.000 064 33397.20 331.30 2339.34 33.04 2011-03-05 09:40:28.000 064 33397.20 331.28 2339.35 33.04 2011-03-05 09:40:29.000 064 33397.32 331.32 2339.40 33.04 2011-03-05 09:40:30.000 064 33397.34 331.32 2339.38 33.04 2011-03-05 09:40:31.000 064 33397.28 331.34 2339.40 33.04 2011-03-05 09:40:32.000 064 33397.27 331.33 2339.38 33.04 2011-03-05 09:40:33.000 064 33397.34 331.30 2339.35 33.04 2011-03-05 09:40:34.000 064 33397.34 331.31 2339.50 33.04 2011-03-05 09:40:35.000 064 33397.40 331.27 2339.43 33.04 2011-03-05 09:40:36.000 064 33397.46 331.29 2339.43 33.04 2011-03-05 09:40:37.000 064 33397.44 331.33 2339.38 33.04 2011-03-05 09:40:38.000 064 33397.55 331.29 2339.37 33.04 2011-03-05 09:40:39.000 064 33397.45 331.27 2339.43 33.04 2011-03-05 09:40:40.000 064 33397.57 331.29 2339.45 33.04 2011-03-05 09:40:41.000 064 33397.65 331.25 2339.35 33.04 2011-03-05 09:40:42.000 064 33397.68 331.27 2339.38 33.04 2011-03-05 09:40:43.000 064 33397.68 331.23 2339.35 33.04 2011-03-05 09:40:44.000 064 33397.82 331.22 2339.35 33.04 2011-03-05 09:40:45.000 064 33397.78 331.24 2339.35 33.04 2011-03-05 09:40:46.000 064 33397.82 331.26 2339.40 33.04 2011-03-05 09:40:47.000 064 33397.88 331.17 2339.37 33.04 2011-03-05 09:40:48.000 064 33397.86 331.21 2339.32 33.04 2011-03-05 09:40:49.000 064 33397.94 331.20 2339.41 33.04 2011-03-05 09:40:50.000 064 33397.97 331.18 2339.40 33.04 2011-03-05 09:40:51.000 064 33397.95 331.18 2339.37 33.04 2011-03-05 09:40:52.000 064 33398.05 331.21 2339.29 33.04 2011-03-05 09:40:53.000 064 33398.08 331.16 2339.31 33.04 2011-03-05 09:40:54.000 064 33398.15 331.13 2339.31 33.04 2011-03-05 09:40:55.000 064 33398.05 331.19 2339.24 33.04 2011-03-05 09:40:56.000 064 33398.21 331.19 2339.23 33.04 2011-03-05 09:40:57.000 064 33398.22 331.16 2339.23 33.04 2011-03-05 09:40:58.000 064 33398.31 331.14 2339.22 33.04 2011-03-05 09:40:59.000 064 33398.24 331.15 2339.25 33.04 2011-03-05 09:41:00.000 064 33398.22 331.17 2339.26 33.04 2011-03-05 09:41:01.000 064 33398.14 331.19 2339.20 33.04 2011-03-05 09:41:02.000 064 33398.30 331.18 2339.20 33.04 2011-03-05 09:41:03.000 064 33398.27 331.16 2339.13 33.04 2011-03-05 09:41:04.000 064 33398.25 331.19 2339.14 33.04 2011-03-05 09:41:05.000 064 33398.34 331.20 2339.13 33.04 2011-03-05 09:41:06.000 064 33398.36 331.16 2339.06 33.04 2011-03-05 09:41:07.000 064 33398.32 331.22 2339.14 33.04 2011-03-05 09:41:08.000 064 33398.37 331.21 2339.16 33.04 2011-03-05 09:41:09.000 064 33398.42 331.20 2339.10 33.04 2011-03-05 09:41:10.000 064 33398.36 331.19 2339.05 33.04 2011-03-05 09:41:11.000 064 33398.37 331.19 2339.00 33.04 2011-03-05 09:41:12.000 064 33398.51 331.19 2339.03 33.04 2011-03-05 09:41:13.000 064 33398.38 331.21 2339.04 33.04 2011-03-05 09:41:14.000 064 33398.43 331.23 2339.04 33.04 2011-03-05 09:41:15.000 064 33398.47 331.22 2339.08 33.04 2011-03-05 09:41:16.000 064 33398.51 331.22 2339.00 33.04 2011-03-05 09:41:17.000 064 33398.51 331.26 2338.99 33.04 2011-03-05 09:41:18.000 064 33398.55 331.26 2338.97 33.04 2011-03-05 09:41:19.000 064 33398.56 331.27 2338.99 33.04 2011-03-05 09:41:20.000 064 33398.58 331.33 2338.93 33.04 2011-03-05 09:41:21.000 064 33398.54 331.29 2338.94 33.04 2011-03-05 09:41:22.000 064 33398.59 331.25 2338.94 33.04 2011-03-05 09:41:23.000 064 33398.59 331.25 2338.97 33.04 2011-03-05 09:41:24.000 064 33398.61 331.28 2339.01 33.04 2011-03-05 09:41:25.000 064 33398.61 331.30 2338.94 33.04 2011-03-05 09:41:26.000 064 33398.65 331.30 2338.92 33.04 2011-03-05 09:41:27.000 064 33398.56 331.29 2338.85 33.04 2011-03-05 09:41:28.000 064 33398.70 331.30 2338.91 33.04 2011-03-05 09:41:29.000 064 33398.64 331.32 2338.94 33.04 2011-03-05 09:41:30.000 064 33398.60 331.32 2338.93 33.04 2011-03-05 09:41:31.000 064 33398.57 331.29 2339.06 33.04 2011-03-05 09:41:32.000 064 33398.59 331.30 2338.99 33.04 2011-03-05 09:41:33.000 064 33398.60 331.29 2338.91 33.04 2011-03-05 09:41:34.000 064 33398.70 331.31 2338.94 33.04 2011-03-05 09:41:35.000 064 33398.69 331.28 2338.96 33.04 2011-03-05 09:41:36.000 064 33398.67 331.31 2338.89 33.04 2011-03-05 09:41:37.000 064 33398.72 331.38 2338.94 33.04 2011-03-05 09:41:38.000 064 33398.75 331.30 2338.92 33.04 2011-03-05 09:41:39.000 064 33398.82 331.30 2338.86 33.04 2011-03-05 09:41:40.000 064 33398.81 331.31 2338.93 33.04 2011-03-05 09:41:41.000 064 33398.81 331.33 2338.86 33.04 2011-03-05 09:41:42.000 064 33398.90 331.29 2338.91 33.04 2011-03-05 09:41:43.000 064 33398.85 331.31 2339.02 33.04 2011-03-05 09:41:44.000 064 33398.93 331.32 2338.87 33.04 2011-03-05 09:41:45.000 064 33398.89 331.32 2338.87 33.04 2011-03-05 09:41:46.000 064 33399.02 331.30 2338.85 33.04 2011-03-05 09:41:47.000 064 33399.04 331.32 2338.93 33.04 2011-03-05 09:41:48.000 064 33399.06 331.29 2338.94 33.04 2011-03-05 09:41:49.000 064 33399.18 331.32 2338.88 33.04 2011-03-05 09:41:50.000 064 33399.18 331.31 2338.90 33.04 2011-03-05 09:41:51.000 064 33399.15 331.31 2338.90 33.04 2011-03-05 09:41:52.000 064 33399.21 331.28 2338.93 33.04 2011-03-05 09:41:53.000 064 33399.24 331.29 2338.87 33.04 2011-03-05 09:41:54.000 064 33399.18 331.23 2338.78 33.04 2011-03-05 09:41:55.000 064 33399.29 331.28 2338.85 33.04 2011-03-05 09:41:56.000 064 33399.35 331.21 2338.84 33.04 2011-03-05 09:41:57.000 064 33399.31 331.23 2338.79 33.04 2011-03-05 09:41:58.000 064 33399.42 331.22 2338.81 33.04 2011-03-05 09:41:59.000 064 33399.40 331.23 2338.78 33.04 2011-03-05 09:42:00.000 064 33399.40 331.22 2338.82 33.04 2011-03-05 09:42:01.000 064 33399.30 331.20 2338.73 33.04 2011-03-05 09:42:02.000 064 33399.35 331.27 2338.67 33.04 2011-03-05 09:42:03.000 064 33399.31 331.25 2338.69 33.04 2011-03-05 09:42:04.000 064 33399.33 331.26 2338.68 33.04 2011-03-05 09:42:05.000 064 33399.29 331.31 2338.71 33.04 2011-03-05 09:42:06.000 064 33399.18 331.30 2338.73 33.04 2011-03-05 09:42:07.000 064 33399.32 331.35 2338.69 33.04 2011-03-05 09:42:08.000 064 33399.27 331.34 2338.75 33.04 2011-03-05 09:42:09.000 064 33399.25 331.31 2338.72 33.04 2011-03-05 09:42:10.000 064 33399.32 331.38 2338.73 33.04 2011-03-05 09:42:11.000 064 33399.32 331.41 2338.66 33.04 2011-03-05 09:42:12.000 064 33399.29 331.40 2338.72 33.04 2011-03-05 09:42:13.000 064 33399.35 331.41 2338.70 33.04 2011-03-05 09:42:14.000 064 33399.42 331.46 2338.75 33.04 2011-03-05 09:42:15.000 064 33399.38 331.44 2338.66 33.04 2011-03-05 09:42:16.000 064 33399.37 331.45 2338.70 33.04 2011-03-05 09:42:17.000 064 33399.45 331.45 2338.68 33.04 2011-03-05 09:42:18.000 064 33399.45 331.41 2338.82 33.04 2011-03-05 09:42:19.000 064 33399.43 331.44 2338.72 33.04 2011-03-05 09:42:20.000 064 33399.63 331.44 2338.80 33.04 2011-03-05 09:42:21.000 064 33399.52 331.42 2338.69 33.04 2011-03-05 09:42:22.000 064 33399.60 331.42 2338.76 33.04 2011-03-05 09:42:23.000 064 33399.64 331.40 2338.78 33.04 2011-03-05 09:42:24.000 064 33399.75 331.36 2338.68 33.04 2011-03-05 09:42:25.000 064 33399.68 331.37 2338.78 33.04 2011-03-05 09:42:26.000 064 33399.73 331.37 2338.64 33.04 2011-03-05 09:42:27.000 064 33399.68 331.37 2338.61 33.04 2011-03-05 09:42:28.000 064 33399.76 331.34 2338.69 33.04 2011-03-05 09:42:29.000 064 33399.71 331.33 2338.63 33.04 2011-03-05 09:42:30.000 064 33399.70 331.36 2338.61 33.04 2011-03-05 09:42:31.000 064 33399.71 331.33 2338.62 33.04 2011-03-05 09:42:32.000 064 33399.73 331.32 2338.61 33.04 2011-03-05 09:42:33.000 064 33399.71 331.30 2338.64 33.04 2011-03-05 09:42:34.000 064 33399.75 331.36 2338.61 33.04 2011-03-05 09:42:35.000 064 33399.75 331.42 2338.59 33.04 2011-03-05 09:42:36.000 064 33399.54 331.36 2338.66 33.04 2011-03-05 09:42:37.000 064 33399.68 331.36 2338.57 33.04 2011-03-05 09:42:38.000 064 33399.79 331.37 2338.60 33.04 2011-03-05 09:42:39.000 064 33399.71 331.37 2338.59 33.04 2011-03-05 09:42:40.000 064 33399.77 331.41 2338.57 33.04 2011-03-05 09:42:41.000 064 33399.75 331.41 2338.56 33.04 2011-03-05 09:42:42.000 064 33399.79 331.39 2338.59 33.04 2011-03-05 09:42:43.000 064 33399.81 331.43 2338.56 33.04 2011-03-05 09:42:44.000 064 33399.78 331.43 2338.59 33.04 2011-03-05 09:42:45.000 064 33399.73 331.42 2338.56 33.04 2011-03-05 09:42:46.000 064 33399.82 331.44 2338.60 33.04 2011-03-05 09:42:47.000 064 33399.86 331.49 2338.66 33.04 2011-03-05 09:42:48.000 064 33399.80 331.45 2338.51 33.04 2011-03-05 09:42:49.000 064 33399.89 331.48 2338.66 33.04 2011-03-05 09:42:50.000 064 33399.97 331.52 2338.61 33.04 2011-03-05 09:42:51.000 064 33399.98 331.50 2338.61 33.04 2011-03-05 09:42:52.000 064 33399.96 331.51 2338.64 33.04 2011-03-05 09:42:53.000 064 33400.00 331.49 2338.65 33.04 2011-03-05 09:42:54.000 064 33399.94 331.50 2338.64 33.04 2011-03-05 09:42:55.000 064 33400.12 331.48 2338.59 33.04 2011-03-05 09:42:56.000 064 33400.09 331.47 2338.63 33.04 2011-03-05 09:42:57.000 064 33400.19 331.44 2338.57 33.04 2011-03-05 09:42:58.000 064 33400.11 331.42 2338.55 33.04 2011-03-05 09:42:59.000 064 33400.25 331.43 2338.48 33.04 2011-03-05 09:43:00.000 064 33400.29 331.43 2338.60 33.04 2011-03-05 09:43:01.000 064 33400.22 331.42 2338.52 33.04 2011-03-05 09:43:02.000 064 33400.42 331.44 2338.48 33.04 2011-03-05 09:43:03.000 064 33400.28 331.42 2338.53 33.04 2011-03-05 09:43:04.000 064 33400.34 331.42 2338.45 33.04 2011-03-05 09:43:05.000 064 33400.38 331.39 2338.51 33.04 2011-03-05 09:43:06.000 064 33400.39 331.42 2338.53 33.04 2011-03-05 09:43:07.000 064 33400.52 331.41 2338.47 33.04 2011-03-05 09:43:08.000 064 33400.39 331.38 2338.44 33.04 2011-03-05 09:43:09.000 064 33400.46 331.38 2338.49 33.04 2011-03-05 09:43:10.000 064 33400.48 331.37 2338.50 33.04 2011-03-05 09:43:11.000 064 33400.42 331.40 2338.43 33.04 2011-03-05 09:43:12.000 064 33400.47 331.40 2338.41 33.04 2011-03-05 09:43:13.000 064 33400.44 331.42 2338.39 33.04 2011-03-05 09:43:14.000 064 33400.45 331.39 2338.41 33.04 2011-03-05 09:43:15.000 064 33400.48 331.39 2338.42 33.04 2011-03-05 09:43:16.000 064 33400.47 331.37 2338.36 33.04 2011-03-05 09:43:17.000 064 33400.50 331.43 2338.33 33.04 2011-03-05 09:43:18.000 064 33400.38 331.42 2338.47 33.04 2011-03-05 09:43:19.000 064 33400.53 331.45 2338.38 33.04 2011-03-05 09:43:20.000 064 33400.40 331.48 2338.31 33.04 2011-03-05 09:43:21.000 064 33400.48 331.46 2338.35 33.04 2011-03-05 09:43:22.000 064 33400.36 331.44 2338.31 33.04 2011-03-05 09:43:23.000 064 33400.38 331.46 2338.38 33.04 2011-03-05 09:43:24.000 064 33400.41 331.48 2338.30 33.04 2011-03-05 09:43:25.000 064 33400.31 331.46 2338.33 33.04 2011-03-05 09:43:26.000 064 33400.45 331.52 2338.37 33.04 2011-03-05 09:43:27.000 064 33400.42 331.51 2338.39 33.04 2011-03-05 09:43:28.000 064 33400.34 331.52 2338.33 33.04 2011-03-05 09:43:29.000 064 33400.33 331.56 2338.37 33.04 2011-03-05 09:43:30.000 064 33400.36 331.56 2338.32 33.04 2011-03-05 09:43:31.000 064 33400.38 331.53 2338.35 33.04 2011-03-05 09:43:32.000 064 33400.52 331.54 2338.45 33.04 2011-03-05 09:43:33.000 064 33400.46 331.56 2338.46 33.04 2011-03-05 09:43:34.000 064 33400.44 331.56 2338.44 33.04 2011-03-05 09:43:35.000 064 33400.51 331.60 2338.44 33.04 2011-03-05 09:43:36.000 064 33400.67 331.56 2338.49 33.04 2011-03-05 09:43:37.000 064 33400.62 331.58 2338.47 33.04 2011-03-05 09:43:38.000 064 33400.69 331.54 2338.45 33.04 2011-03-05 09:43:39.000 064 33400.68 331.56 2338.46 33.04 2011-03-05 09:43:40.000 064 33400.67 331.54 2338.48 33.04 2011-03-05 09:43:41.000 064 33400.79 331.49 2338.44 33.04 2011-03-05 09:43:42.000 064 33400.75 331.55 2338.41 33.04 2011-03-05 09:43:43.000 064 33400.79 331.55 2338.43 33.04 2011-03-05 09:43:44.000 064 33400.91 331.50 2338.36 33.04 2011-03-05 09:43:45.000 064 33400.96 331.46 2338.41 33.04 2011-03-05 09:43:46.000 064 33400.93 331.49 2338.38 33.04 2011-03-05 09:43:47.000 064 33401.07 331.49 2338.33 33.04 2011-03-05 09:43:48.000 064 33401.03 331.47 2338.36 33.04 2011-03-05 09:43:49.000 064 33401.02 331.49 2338.41 33.04 2011-03-05 09:43:50.000 064 33401.11 331.46 2338.42 33.04 2011-03-05 09:43:51.000 064 33401.09 331.46 2338.36 33.04 2011-03-05 09:43:52.000 064 33401.10 331.46 2338.37 33.04 2011-03-05 09:43:53.000 064 33401.17 331.41 2338.35 33.04 2011-03-05 09:43:54.000 064 33401.09 331.45 2338.26 33.04 2011-03-05 09:43:55.000 064 33401.14 331.43 2338.29 33.04 2011-03-05 09:43:56.000 064 33401.14 331.46 2338.13 33.04 2011-03-05 09:43:57.000 064 33401.23 331.42 2338.35 33.04 2011-03-05 09:43:58.000 064 33401.19 331.39 2338.26 33.04 2011-03-05 09:43:59.000 064 33401.16 331.38 2338.29 33.04 2011-03-05 09:44:00.000 064 33401.23 331.47 2338.28 33.04 2011-03-05 09:44:01.000 064 33401.23 331.44 2338.23 33.04 2011-03-05 09:44:02.000 064 33401.32 331.37 2338.18 33.04 2011-03-05 09:44:03.000 064 33401.18 331.41 2338.13 33.04 2011-03-05 09:44:04.000 064 33401.32 331.39 2338.17 33.04 2011-03-05 09:44:05.000 064 33401.32 331.42 2338.24 33.04 2011-03-05 09:44:06.000 064 33401.33 331.43 2338.21 33.04 2011-03-05 09:44:07.000 064 33401.31 331.43 2338.27 33.04 2011-03-05 09:44:08.000 064 33401.38 331.45 2338.14 33.04 2011-03-05 09:44:09.000 064 33401.37 331.44 2338.17 33.04 2011-03-05 09:44:10.000 064 33401.40 331.41 2338.17 33.04 2011-03-05 09:44:11.000 064 33401.36 331.39 2338.16 33.04 2011-03-05 09:44:12.000 064 33401.44 331.41 2338.24 33.04 2011-03-05 09:44:13.000 064 33401.43 331.43 2338.11 33.04 2011-03-05 09:44:14.000 064 33401.31 331.42 2338.11 33.04 2011-03-05 09:44:15.000 064 33401.41 331.43 2338.14 33.04 2011-03-05 09:44:16.000 064 33401.37 331.41 2338.07 33.04 2011-03-05 09:44:17.000 064 33401.44 331.44 2338.15 33.04 2011-03-05 09:44:18.000 064 33401.46 331.44 2338.16 33.04 2011-03-05 09:44:19.000 064 33401.51 331.46 2338.13 33.04 2011-03-05 09:44:20.000 064 33401.47 331.43 2338.11 33.04 2011-03-05 09:44:21.000 064 33401.40 331.41 2338.13 33.04 2011-03-05 09:44:22.000 064 33401.43 331.40 2338.09 33.04 2011-03-05 09:44:23.000 064 33401.42 331.46 2338.11 33.04 2011-03-05 09:44:24.000 064 33401.51 331.48 2338.16 33.04 2011-03-05 09:44:25.000 064 33401.45 331.51 2338.10 33.04 2011-03-05 09:44:26.000 064 33401.51 331.52 2338.13 33.04 2011-03-05 09:44:27.000 064 33401.53 331.52 2338.08 33.04 2011-03-05 09:44:28.000 064 33401.47 331.52 2338.12 33.04 2011-03-05 09:44:29.000 064 33401.56 331.50 2338.09 33.04 2011-03-05 09:44:30.000 064 33401.58 331.51 2338.21 33.04 2011-03-05 09:44:31.000 064 33401.58 331.51 2338.20 33.04 2011-03-05 09:44:32.000 064 33401.62 331.54 2338.10 33.04 2011-03-05 09:44:33.000 064 33401.72 331.50 2338.14 33.04 2011-03-05 09:44:34.000 064 33401.78 331.51 2338.16 33.04 2011-03-05 09:44:35.000 064 33401.74 331.44 2338.18 33.04 2011-03-05 09:44:36.000 064 33401.79 331.52 2338.15 33.04 2011-03-05 09:44:37.000 064 33401.78 331.49 2338.09 33.04 2011-03-05 09:44:38.000 064 33401.84 331.46 2338.13 33.04 2011-03-05 09:44:39.000 064 33402.03 331.42 2338.04 33.04 2011-03-05 09:44:40.000 064 33401.87 331.41 2337.99 33.04 2011-03-05 09:44:41.000 064 33401.94 331.40 2338.14 33.04 2011-03-05 09:44:42.000 064 33402.01 331.41 2338.14 33.04 2011-03-05 09:44:43.000 064 33401.99 331.39 2338.04 33.04 2011-03-05 09:44:44.000 064 33401.96 331.40 2338.16 33.04 2011-03-05 09:44:45.000 064 33402.10 331.39 2337.99 33.04 2011-03-05 09:44:46.000 064 33402.07 331.36 2337.93 33.04 2011-03-05 09:44:47.000 064 33402.14 331.36 2338.02 33.04 2011-03-05 09:44:48.000 064 33402.10 331.34 2337.98 33.04 2011-03-05 09:44:49.000 064 33402.09 331.34 2337.86 33.04 2011-03-05 09:44:50.000 064 33402.03 331.35 2337.95 33.04 2011-03-05 09:44:51.000 064 33402.09 331.27 2337.94 33.04 2011-03-05 09:44:52.000 064 33402.11 331.26 2337.93 33.04 2011-03-05 09:44:53.000 064 33402.10 331.35 2337.95 33.04 2011-03-05 09:44:54.000 064 33402.15 331.32 2337.96 33.04 2011-03-05 09:44:55.000 064 33402.15 331.30 2337.88 33.04 2011-03-05 09:44:56.000 064 33402.19 331.29 2337.99 33.04 2011-03-05 09:44:57.000 064 33402.15 331.27 2337.91 33.04 2011-03-05 09:44:58.000 064 33402.09 331.30 2337.83 33.04 2011-03-05 09:44:59.000 064 33402.15 331.31 2337.85 33.04 2011-03-05 09:45:00.000 064 33402.10 331.31 2337.89 33.04 2011-03-05 09:45:01.000 064 33402.24 331.26 2337.99 33.04 2011-03-05 09:45:02.000 064 33402.19 331.30 2338.04 33.04 2011-03-05 09:45:03.000 064 33402.16 331.31 2337.92 33.04 2011-03-05 09:45:04.000 064 33402.26 331.28 2337.88 33.04 2011-03-05 09:45:05.000 064 33402.29 331.34 2337.97 33.04 2011-03-05 09:45:06.000 064 33402.29 331.36 2337.89 33.04 2011-03-05 09:45:07.000 064 33402.36 331.34 2337.95 33.04 2011-03-05 09:45:08.000 064 33402.34 331.36 2337.94 33.04 2011-03-05 09:45:09.000 064 33402.49 331.36 2338.00 33.04 2011-03-05 09:45:10.000 064 33402.37 331.36 2337.98 33.04 2011-03-05 09:45:11.000 064 33402.53 331.34 2337.98 33.04 2011-03-05 09:45:12.000 064 33402.53 331.34 2337.92 33.04 2011-03-05 09:45:13.000 064 33402.48 331.40 2337.90 33.04 2011-03-05 09:45:14.000 064 33402.63 331.37 2337.95 33.04 2011-03-05 09:45:15.000 064 33402.51 331.38 2337.91 33.04 2011-03-05 09:45:16.000 064 33402.56 331.38 2337.83 33.04 2011-03-05 09:45:17.000 064 33402.61 331.40 2337.93 33.04 2011-03-05 09:45:18.000 064 33402.65 331.31 2337.87 33.04 2011-03-05 09:45:19.000 064 33402.65 331.33 2337.87 33.04 2011-03-05 09:45:20.000 064 33402.66 331.35 2337.93 33.04 2011-03-05 09:45:21.000 064 33402.64 331.30 2337.99 33.04 2011-03-05 09:45:22.000 064 33402.67 331.31 2337.97 33.04 2011-03-05 09:45:23.000 064 33402.64 331.29 2337.79 33.04 2011-03-05 09:45:24.000 064 33402.68 331.29 2337.84 33.04 2011-03-05 09:45:25.000 064 33402.69 331.32 2337.77 33.04 2011-03-05 09:45:26.000 064 33402.66 331.34 2337.73 33.04 2011-03-05 09:45:27.000 064 33402.57 331.30 2337.80 33.04 2011-03-05 09:45:28.000 064 33402.67 331.32 2337.76 33.04 2011-03-05 09:45:29.000 064 33402.63 331.31 2337.70 33.04 2011-03-05 09:45:30.000 064 33402.63 331.29 2337.82 33.04 2011-03-05 09:45:31.000 064 33402.50 331.30 2337.79 33.04 2011-03-05 09:45:32.000 064 33402.55 331.35 2337.73 33.04 2011-03-05 09:45:33.000 064 33402.52 331.32 2337.75 33.04 2011-03-05 09:45:34.000 064 33402.53 331.29 2337.77 33.04 2011-03-05 09:45:35.000 064 33402.48 331.36 2337.76 33.04 2011-03-05 09:45:36.000 064 33402.55 331.42 2337.75 33.04 2011-03-05 09:45:37.000 064 33402.59 331.35 2337.74 33.04 2011-03-05 09:45:38.000 064 33402.67 331.43 2337.78 33.04 2011-03-05 09:45:39.000 064 33402.64 331.41 2337.85 33.04 2011-03-05 09:45:40.000 064 33402.60 331.40 2337.82 33.04 2011-03-05 09:45:41.000 064 33402.67 331.39 2337.81 33.04 2011-03-05 09:45:42.000 064 33402.67 331.42 2337.83 33.04 2011-03-05 09:45:43.000 064 33402.70 331.42 2337.84 33.04 2011-03-05 09:45:44.000 064 33402.72 331.38 2337.80 33.04 2011-03-05 09:45:45.000 064 33402.80 331.45 2337.83 33.04 2011-03-05 09:45:46.000 064 33402.75 331.46 2337.92 33.04 2011-03-05 09:45:47.000 064 33402.81 331.42 2337.89 33.04 2011-03-05 09:45:48.000 064 33402.93 331.41 2337.85 33.04 2011-03-05 09:45:49.000 064 33402.86 331.40 2337.94 33.04 2011-03-05 09:45:50.000 064 33403.02 331.41 2337.82 33.04 2011-03-05 09:45:51.000 064 33403.11 331.44 2337.80 33.04 2011-03-05 09:45:52.000 064 33403.02 331.44 2337.83 33.04 2011-03-05 09:45:53.000 064 33403.13 331.39 2337.85 33.04 2011-03-05 09:45:54.000 064 33403.18 331.36 2337.84 33.04 2011-03-05 09:45:55.000 064 33403.17 331.33 2337.83 33.04 2011-03-05 09:45:56.000 064 33403.31 331.32 2337.86 33.04 2011-03-05 09:45:57.000 064 33403.30 331.34 2337.82 33.04 2011-03-05 09:45:58.000 064 33403.39 331.30 2337.80 33.04 2011-03-05 09:45:59.000 064 33403.37 331.30 2337.83 33.04 2011-03-05 09:46:00.000 064 33403.39 331.30 2337.72 33.04 2011-03-05 09:46:01.000 064 33403.35 331.25 2337.76 33.04 2011-03-05 09:46:02.000 064 33403.41 331.21 2337.74 33.04 2011-03-05 09:46:03.000 064 33403.30 331.20 2337.74 33.04 2011-03-05 09:46:04.000 064 33403.37 331.22 2337.72 33.04 2011-03-05 09:46:05.000 064 33403.32 331.21 2337.70 33.04 2011-03-05 09:46:06.000 064 33403.32 331.24 2337.70 33.04 2011-03-05 09:46:07.000 064 33403.13 331.25 2337.74 33.04 2011-03-05 09:46:08.000 064 33403.27 331.20 2337.64 33.04 2011-03-05 09:46:09.000 064 33403.17 331.18 2337.65 33.04 2011-03-05 09:46:10.000 064 33403.14 331.21 2337.61 33.04 2011-03-05 09:46:11.000 064 33403.18 331.27 2337.65 33.04 2011-03-05 09:46:12.000 064 33403.21 331.25 2337.65 33.04 2011-03-05 09:46:13.000 064 33403.19 331.29 2337.72 33.04 2011-03-05 09:46:14.000 064 33403.14 331.26 2337.68 33.04 2011-03-05 09:46:15.000 064 33403.22 331.30 2337.63 33.04 2011-03-05 09:46:16.000 064 33403.21 331.31 2337.65 33.04 2011-03-05 09:46:17.000 064 33403.29 331.30 2337.59 33.04 2011-03-05 09:46:18.000 064 33403.28 331.32 2337.70 33.04 2011-03-05 09:46:19.000 064 33403.23 331.34 2337.71 33.04 2011-03-05 09:46:20.000 064 33403.33 331.39 2337.63 33.04 2011-03-05 09:46:21.000 064 33403.39 331.33 2337.72 33.04 2011-03-05 09:46:22.000 064 33403.39 331.36 2337.68 33.04 2011-03-05 09:46:23.000 064 33403.42 331.32 2337.77 33.04 2011-03-05 09:46:24.000 064 33403.60 331.34 2337.70 33.04 2011-03-05 09:46:25.000 064 33403.70 331.35 2337.70 33.04 2011-03-05 09:46:26.000 064 33403.65 331.34 2337.70 33.04 2011-03-05 09:46:27.000 064 33403.78 331.29 2337.72 33.04 2011-03-05 09:46:28.000 064 33403.75 331.27 2337.62 33.04 2011-03-05 09:46:29.000 064 33403.88 331.23 2337.64 33.04 2011-03-05 09:46:30.000 064 33403.90 331.24 2337.69 33.04 2011-03-05 09:46:31.000 064 33403.95 331.23 2337.60 33.04 2011-03-05 09:46:32.000 064 33403.92 331.20 2337.70 33.04 2011-03-05 09:46:33.000 064 33404.02 331.17 2337.62 33.04 2011-03-05 09:46:34.000 064 33404.02 331.16 2337.62 33.04 2011-03-05 09:46:35.000 064 33404.11 331.15 2337.52 33.04 2011-03-05 09:46:36.000 064 33404.07 331.10 2337.57 33.04 2011-03-05 09:46:37.000 064 33404.10 331.09 2337.62 33.04 2011-03-05 09:46:38.000 064 33404.12 331.11 2337.45 33.04 2011-03-05 09:46:39.000 064 33404.15 331.06 2337.47 33.04 2011-03-05 09:46:40.000 064 33404.11 331.07 2337.51 33.04 2011-03-05 09:46:41.000 064 33404.16 331.09 2337.48 33.04 2011-03-05 09:46:42.000 064 33404.09 331.07 2337.45 33.04 2011-03-05 09:46:43.000 064 33404.18 331.04 2337.42 33.04 2011-03-05 09:46:44.000 064 33404.12 331.07 2337.49 33.04 2011-03-05 09:46:45.000 064 33404.12 331.12 2337.42 33.04 2011-03-05 09:46:46.000 064 33404.04 331.10 2337.41 33.04 2011-03-05 09:46:47.000 064 33404.08 331.12 2337.32 33.04 2011-03-05 09:46:48.000 064 33404.08 331.10 2337.44 33.04 2011-03-05 09:46:49.000 064 33404.07 331.11 2337.48 33.04 2011-03-05 09:46:50.000 064 33403.98 331.10 2337.41 33.04 2011-03-05 09:46:51.000 064 33403.92 331.09 2337.33 33.04 2011-03-05 09:46:52.000 064 33403.99 331.11 2337.39 33.04 2011-03-05 09:46:53.000 064 33403.95 331.15 2337.38 33.04 2011-03-05 09:46:54.000 064 33403.93 331.17 2337.38 33.04 2011-03-05 09:46:55.000 064 33403.93 331.16 2337.43 33.04 2011-03-05 09:46:56.000 064 33404.04 331.15 2337.41 33.04 2011-03-05 09:46:57.000 064 33403.89 331.19 2337.39 33.04 2011-03-05 09:46:58.000 064 33403.87 331.21 2337.41 33.04 2011-03-05 09:46:59.000 064 33403.96 331.22 2337.36 33.04 2011-03-05 09:47:00.000 064 33403.94 331.21 2337.36 33.04 2011-03-05 09:47:01.000 064 33403.99 331.19 2337.43 33.04 2011-03-05 09:47:02.000 064 33403.93 331.27 2337.45 33.04 2011-03-05 09:47:03.000 064 33404.02 331.24 2337.45 33.04 2011-03-05 09:47:04.000 064 33404.01 331.24 2337.44 33.04 2011-03-05 09:47:05.000 064 33404.08 331.32 2337.58 33.04 2011-03-05 09:47:06.000 064 33404.09 331.25 2337.45 33.04 2011-03-05 09:47:07.000 064 33404.19 331.27 2337.58 33.04 2011-03-05 09:47:08.000 064 33404.15 331.27 2337.47 33.04 2011-03-05 09:47:09.000 064 33404.21 331.24 2337.49 33.04 2011-03-05 09:47:10.000 064 33404.23 331.23 2337.45 33.04 2011-03-05 09:47:11.000 064 33404.24 331.23 2337.52 33.04 2011-03-05 09:47:12.000 064 33404.24 331.20 2337.52 33.04 2011-03-05 09:47:13.000 064 33404.32 331.16 2337.54 33.04 2011-03-05 09:47:14.000 064 33404.30 331.09 2337.39 33.04 2011-03-05 09:47:15.000 064 33404.35 331.11 2337.52 33.04 2011-03-05 09:47:16.000 064 33404.35 331.11 2337.49 33.04 2011-03-05 09:47:17.000 064 33404.47 331.10 2337.49 33.04 2011-03-05 09:47:18.000 064 33404.36 331.05 2337.46 33.04 2011-03-05 09:47:19.000 064 33404.42 331.02 2337.53 33.04 2011-03-05 09:47:20.000 064 33404.29 331.02 2337.45 33.04 2011-03-05 09:47:21.000 064 33404.33 331.00 2337.43 33.04 2011-03-05 09:47:22.000 064 33404.32 331.00 2337.41 33.04 2011-03-05 09:47:23.000 064 33404.25 330.96 2337.48 33.04 2011-03-05 09:47:24.000 064 33404.41 330.97 2337.32 33.04 2011-03-05 09:47:25.000 064 33404.36 330.97 2337.34 33.04 2011-03-05 09:47:26.000 064 33404.38 330.98 2337.33 33.04 2011-03-05 09:47:27.000 064 33404.26 331.02 2337.38 33.04 2011-03-05 09:47:28.000 064 33404.38 331.05 2337.43 33.04 2011-03-05 09:47:29.000 064 33404.33 331.01 2337.36 33.04 2011-03-05 09:47:30.000 064 33404.39 331.01 2337.33 33.04 2011-03-05 09:47:31.000 064 33404.32 331.05 2337.33 33.04 2011-03-05 09:47:32.000 064 33404.40 331.03 2337.41 33.04 2011-03-05 09:47:33.000 064 33404.40 331.01 2337.30 33.04 2011-03-05 09:47:34.000 064 33404.46 331.04 2337.33 33.04 2011-03-05 09:47:35.000 064 33404.41 331.08 2337.42 33.04 2011-03-05 09:47:36.000 064 33404.47 331.04 2337.36 33.04 2011-03-05 09:47:37.000 064 33404.47 331.04 2337.36 33.04 2011-03-05 09:47:38.000 064 33404.41 331.02 2337.41 33.04 2011-03-05 09:47:39.000 064 33404.48 331.08 2337.39 33.04 2011-03-05 09:47:40.000 064 33404.42 331.05 2337.32 33.04 2011-03-05 09:47:41.000 064 33404.47 330.99 2337.37 33.04 2011-03-05 09:47:42.000 064 33404.44 331.07 2337.29 33.04 2011-03-05 09:47:43.000 064 33404.54 331.06 2337.26 33.04 2011-03-05 09:47:44.000 064 33404.61 331.04 2337.37 33.04 2011-03-05 09:47:45.000 064 33404.56 331.03 2337.38 33.04 2011-03-05 09:47:46.000 064 33404.63 331.01 2337.35 33.04 2011-03-05 09:47:47.000 064 33404.70 331.04 2337.37 33.04 2011-03-05 09:47:48.000 064 33404.79 331.01 2337.36 33.04 2011-03-05 09:47:49.000 064 33404.77 330.99 2337.36 33.04 2011-03-05 09:47:50.000 064 33404.86 331.03 2337.32 33.04 2011-03-05 09:47:51.000 064 33404.86 331.02 2337.31 33.04 2011-03-05 09:47:52.000 064 33404.83 331.01 2337.32 33.04 2011-03-05 09:47:53.000 064 33404.91 331.00 2337.37 33.04 2011-03-05 09:47:54.000 064 33405.06 330.98 2337.28 33.04 2011-03-05 09:47:55.000 064 33405.13 330.96 2337.35 33.04 2011-03-05 09:47:56.000 064 33405.05 330.92 2337.25 33.04 2011-03-05 09:47:57.000 064 33405.08 330.89 2337.18 33.04 2011-03-05 09:47:58.000 064 33405.06 330.90 2337.18 33.04 2011-03-05 09:47:59.000 064 33405.19 330.90 2337.27 33.04 2011-03-05 09:48:00.000 064 33405.13 330.88 2337.18 33.04 2011-03-05 09:48:01.000 064 33405.16 330.89 2337.27 33.04 2011-03-05 09:48:02.000 064 33405.11 330.90 2337.24 33.04 2011-03-05 09:48:03.000 064 33405.01 330.89 2337.17 33.04 2011-03-05 09:48:04.000 064 33405.08 330.86 2337.09 33.04 2011-03-05 09:48:05.000 064 33405.06 330.91 2337.09 33.04 2011-03-05 09:48:06.000 064 33405.02 330.94 2337.18 33.04 2011-03-05 09:48:07.000 064 33405.04 330.92 2337.11 33.04 2011-03-05 09:48:08.000 064 33405.04 330.99 2337.08 33.04 2011-03-05 09:48:09.000 064 33404.92 330.97 2337.19 33.04 2011-03-05 09:48:10.000 064 33404.93 330.98 2337.12 33.04 2011-03-05 09:48:11.000 064 33404.95 331.02 2337.18 33.04 2011-03-05 09:48:12.000 064 33404.98 331.07 2337.13 33.04 2011-03-05 09:48:13.000 064 33404.95 331.04 2337.14 33.04 2011-03-05 09:48:14.000 064 33404.95 331.11 2337.11 33.04 2011-03-05 09:48:15.000 064 33404.97 331.17 2337.08 33.04 2011-03-05 09:48:16.000 064 33404.96 331.11 2337.10 33.04 2011-03-05 09:48:17.000 064 33405.00 331.11 2337.14 33.04 2011-03-05 09:48:18.000 064 33404.93 331.10 2337.18 33.04 2011-03-05 09:48:19.000 064 33405.13 331.09 2337.12 33.04 2011-03-05 09:48:20.000 064 33405.05 331.11 2337.18 33.04 2011-03-05 09:48:21.000 064 33405.08 331.10 2337.17 33.04 2011-03-05 09:48:22.000 064 33405.03 331.12 2337.13 33.04 2011-03-05 09:48:23.000 064 33405.15 331.12 2337.20 33.04 2011-03-05 09:48:24.000 064 33405.22 331.05 2337.14 33.04 2011-03-05 09:48:25.000 064 33405.24 331.07 2337.19 33.04 2011-03-05 09:48:26.000 064 33405.25 331.04 2337.17 33.04 2011-03-05 09:48:27.000 064 33405.33 331.04 2337.21 33.04 2011-03-05 09:48:28.000 064 33405.28 331.03 2337.20 33.04 2011-03-05 09:48:29.000 064 33405.32 331.02 2337.17 33.04 2011-03-05 09:48:30.000 064 33405.36 331.00 2337.15 33.04 2011-03-05 09:48:31.000 064 33405.32 330.97 2337.17 33.04 2011-03-05 09:48:32.000 064 33405.39 331.00 2337.14 33.04 2011-03-05 09:48:33.000 064 33405.33 330.97 2337.10 33.04 2011-03-05 09:48:34.000 064 33405.41 330.93 2337.08 33.04 2011-03-05 09:48:35.000 064 33405.48 330.99 2337.09 33.04 2011-03-05 09:48:36.000 064 33405.35 331.01 2337.08 33.04 2011-03-05 09:48:37.000 064 33405.44 330.98 2337.08 33.04 2011-03-05 09:48:38.000 064 33405.39 330.97 2336.98 33.04 2011-03-05 09:48:39.000 064 33405.41 331.01 2337.07 33.04 2011-03-05 09:48:40.000 064 33405.41 330.98 2337.06 33.04 2011-03-05 09:48:41.000 064 33405.45 331.00 2337.11 33.04 2011-03-05 09:48:42.000 064 33405.47 331.02 2336.96 33.04 2011-03-05 09:48:43.000 064 33405.38 330.98 2337.04 33.04 2011-03-05 09:48:44.000 064 33405.36 331.02 2337.05 33.04 2011-03-05 09:48:45.000 064 33405.41 331.04 2337.02 33.04 2011-03-05 09:48:46.000 064 33405.37 331.05 2336.99 33.04 2011-03-05 09:48:47.000 064 33405.26 331.11 2336.97 33.04 2011-03-05 09:48:48.000 064 33405.28 331.12 2337.05 33.04 2011-03-05 09:48:49.000 064 33405.35 331.08 2337.05 33.04 2011-03-05 09:48:50.000 064 33405.24 331.11 2336.98 33.04 2011-03-05 09:48:51.000 064 33405.21 331.07 2337.03 33.04 2011-03-05 09:48:52.000 064 33405.27 331.08 2337.01 33.04 2011-03-05 09:48:53.000 064 33405.31 331.10 2337.01 33.04 2011-03-05 09:48:54.000 064 33405.25 331.10 2336.96 33.04 2011-03-05 09:48:55.000 064 33405.32 331.12 2337.12 33.04 2011-03-05 09:48:56.000 064 33405.28 331.12 2336.96 33.04 2011-03-05 09:48:57.000 064 33405.33 331.08 2336.96 33.04 2011-03-05 09:48:58.000 064 33405.25 331.08 2336.96 33.04 2011-03-05 09:48:59.000 064 33405.31 331.08 2337.09 33.04 2011-03-05 09:49:00.000 064 33405.32 331.08 2337.07 33.04 2011-03-05 09:49:01.000 064 33405.38 331.12 2337.04 33.04 2011-03-05 09:49:02.000 064 33405.45 331.08 2337.16 33.04 2011-03-05 09:49:03.000 064 33405.41 331.05 2336.98 33.04 2011-03-05 09:49:04.000 064 33405.42 331.04 2337.01 33.04 2011-03-05 09:49:05.000 064 33405.54 331.06 2337.05 33.04 2011-03-05 09:49:06.000 064 33405.59 331.07 2337.05 33.04 2011-03-05 09:49:07.000 064 33405.50 331.06 2337.02 33.04 2011-03-05 09:49:08.000 064 33405.57 331.05 2336.99 33.04 2011-03-05 09:49:09.000 064 33405.65 331.04 2336.99 33.04 2011-03-05 09:49:10.000 064 33405.58 331.01 2337.06 33.04 2011-03-05 09:49:11.000 064 33405.65 331.06 2337.03 33.04 2011-03-05 09:49:12.000 064 33405.66 331.06 2337.02 33.04 2011-03-05 09:49:13.000 064 33405.68 331.02 2337.10 33.04 2011-03-05 09:49:14.000 064 33405.60 331.07 2337.06 33.04 2011-03-05 09:49:15.000 064 33405.68 331.06 2337.02 33.04 2011-03-05 09:49:16.000 064 33405.63 331.06 2337.03 33.04 2011-03-05 09:49:17.000 064 33405.64 331.07 2337.00 33.04 2011-03-05 09:49:18.000 064 33405.66 331.07 2336.99 33.04 2011-03-05 09:49:19.000 064 33405.54 331.07 2336.96 33.04 2011-03-05 09:49:20.000 064 33405.61 331.06 2336.96 33.04 2011-03-05 09:49:21.000 064 33405.67 331.05 2337.04 33.04 2011-03-05 09:49:22.000 064 33405.58 331.07 2337.05 33.04 2011-03-05 09:49:23.000 064 33405.72 331.08 2336.93 33.04 2011-03-05 09:49:24.000 064 33405.70 331.07 2337.01 33.04 2011-03-05 09:49:25.000 064 33405.72 331.06 2336.98 33.04 2011-03-05 09:49:26.000 064 33405.69 331.08 2337.01 33.04 2011-03-05 09:49:27.000 064 33405.70 331.09 2337.02 33.04 2011-03-05 09:49:28.000 064 33405.65 331.09 2337.01 33.04 2011-03-05 09:49:29.000 064 33405.63 331.11 2337.01 33.04 2011-03-05 09:49:30.000 064 33405.72 331.13 2337.06 33.04 2011-03-05 09:49:31.000 064 33405.67 331.11 2336.98 33.04 2011-03-05 09:49:32.000 064 33405.66 331.11 2337.02 33.04 2011-03-05 09:49:33.000 064 33405.84 331.11 2337.05 33.04 2011-03-05 09:49:34.000 064 33405.75 331.08 2337.08 33.04 2011-03-05 09:49:35.000 064 33405.81 331.14 2337.01 33.04 2011-03-05 09:49:36.000 064 33405.73 331.10 2337.01 33.04 2011-03-05 09:49:37.000 064 33405.76 331.07 2337.00 33.04 2011-03-05 09:49:38.000 064 33405.88 331.13 2337.03 33.04 2011-03-05 09:49:39.000 064 33405.77 331.07 2336.95 33.04 2011-03-05 09:49:40.000 064 33405.81 331.07 2336.95 33.04 2011-03-05 09:49:41.000 064 33405.77 331.06 2337.02 33.04 2011-03-05 09:49:42.000 064 33405.84 331.13 2336.98 33.04 2011-03-05 09:49:43.000 064 33405.80 331.09 2336.96 33.04 2011-03-05 09:49:44.000 064 33405.80 331.07 2336.94 33.04 2011-03-05 09:49:45.000 064 33405.84 331.08 2336.90 33.04 2011-03-05 09:49:46.000 064 33405.82 331.07 2336.95 33.04 2011-03-05 09:49:47.000 064 33405.83 331.06 2337.04 33.04 2011-03-05 09:49:48.000 064 33405.77 331.05 2336.98 33.04 2011-03-05 09:49:49.000 064 33405.71 331.03 2337.01 33.04 2011-03-05 09:49:50.000 064 33405.81 331.03 2337.01 33.04 2011-03-05 09:49:51.000 064 33405.68 331.07 2337.00 33.04 2011-03-05 09:49:52.000 064 33405.71 331.09 2336.96 33.04 2011-03-05 09:49:53.000 064 33405.76 331.05 2336.96 33.04 2011-03-05 09:49:54.000 064 33405.68 331.09 2336.96 33.04 2011-03-05 09:49:55.000 064 33405.65 331.10 2336.96 33.04 2011-03-05 09:49:56.000 064 33405.56 331.14 2337.02 33.04 2011-03-05 09:49:57.000 064 33405.58 331.15 2336.93 33.04 2011-03-05 09:49:58.000 064 33405.54 331.18 2336.94 33.04 2011-03-05 09:49:59.000 064 33405.51 331.15 2337.03 33.04 2011-03-05 09:50:00.000 064 33405.51 331.20 2336.98 33.04 2011-03-05 09:50:01.000 064 33405.54 331.19 2336.93 33.04 2011-03-05 09:50:02.000 064 33405.47 331.24 2337.01 33.04 2011-03-05 09:50:03.000 064 33405.45 331.28 2337.03 33.04 2011-03-05 09:50:04.000 064 33405.46 331.28 2337.05 33.04 2011-03-05 09:50:05.000 064 33405.50 331.26 2337.08 33.04 2011-03-05 09:50:06.000 064 33405.45 331.30 2337.09 33.04 2011-03-05 09:50:07.000 064 33405.51 331.32 2337.08 33.04 2011-03-05 09:50:08.000 064 33405.51 331.39 2337.14 33.04 2011-03-05 09:50:09.000 064 33405.58 331.38 2337.10 33.04 2011-03-05 09:50:10.000 064 33405.54 331.35 2337.17 33.04 2011-03-05 09:50:11.000 064 33405.59 331.35 2337.08 33.04 2011-03-05 09:50:12.000 064 33405.54 331.36 2337.15 33.04 2011-03-05 09:50:13.000 064 33405.50 331.35 2337.16 33.04 2011-03-05 09:50:14.000 064 33405.54 331.38 2337.14 33.04 2011-03-05 09:50:15.000 064 33405.52 331.38 2337.09 33.04 2011-03-05 09:50:16.000 064 33405.57 331.33 2337.03 33.04 2011-03-05 09:50:17.000 064 33405.56 331.37 2337.18 33.04 2011-03-05 09:50:18.000 064 33405.66 331.36 2337.21 33.04 2011-03-05 09:50:19.000 064 33405.57 331.37 2337.10 33.04 2011-03-05 09:50:20.000 064 33405.64 331.36 2337.18 33.04 2011-03-05 09:50:21.000 064 33405.59 331.37 2337.18 33.04 2011-03-05 09:50:22.000 064 33405.54 331.36 2337.15 33.04 2011-03-05 09:50:23.000 064 33405.58 331.33 2337.23 33.04 2011-03-05 09:50:24.000 064 33405.53 331.38 2337.11 33.04 2011-03-05 09:50:25.000 064 33405.52 331.35 2337.12 33.04 2011-03-05 09:50:26.000 064 33405.44 331.40 2337.16 33.04 2011-03-05 09:50:27.000 064 33405.40 331.39 2337.18 33.04 2011-03-05 09:50:28.000 064 33405.36 331.40 2337.13 33.04 2011-03-05 09:50:29.000 064 33405.42 331.45 2337.22 33.04 2011-03-05 09:50:30.000 064 33405.34 331.40 2337.23 33.04 2011-03-05 09:50:31.000 064 33405.28 331.40 2337.15 33.04 2011-03-05 09:50:32.000 064 33405.24 331.40 2337.17 33.04 2011-03-05 09:50:33.000 064 33405.22 331.44 2337.23 33.04 2011-03-05 09:50:34.000 064 33405.23 331.40 2337.18 33.04 2011-03-05 09:50:35.000 064 33405.19 331.41 2337.32 33.04 2011-03-05 09:50:36.000 064 33405.15 331.42 2337.23 33.04 2011-03-05 09:50:37.000 064 33405.13 331.41 2337.17 33.04 2011-03-05 09:50:38.000 064 33405.10 331.42 2337.30 33.04 2011-03-05 09:50:39.000 064 33405.14 331.46 2337.24 33.04 2011-03-05 09:50:40.000 064 33404.95 331.44 2337.25 33.04 2011-03-05 09:50:41.000 064 33405.09 331.43 2337.36 33.04 2011-03-05 09:50:42.000 064 33405.08 331.44 2337.32 33.04 2011-03-05 09:50:43.000 064 33405.06 331.46 2337.35 33.04 2011-03-05 09:50:44.000 064 33405.16 331.44 2337.36 33.04 2011-03-05 09:50:45.000 064 33405.01 331.46 2337.34 33.04 2011-03-05 09:50:46.000 064 33405.06 331.44 2337.32 33.04 2011-03-05 09:50:47.000 064 33405.01 331.48 2337.36 33.04 2011-03-05 09:50:48.000 064 33405.00 331.48 2337.39 33.04 2011-03-05 09:50:49.000 064 33405.05 331.51 2337.34 33.04 2011-03-05 09:50:50.000 064 33404.98 331.48 2337.42 33.04 2011-03-05 09:50:51.000 064 33405.01 331.49 2337.50 33.04 2011-03-05 09:50:52.000 064 33405.04 331.48 2337.48 33.04 2011-03-05 09:50:53.000 064 33405.06 331.51 2337.51 33.04 2011-03-05 09:50:54.000 064 33405.08 331.56 2337.45 33.04 2011-03-05 09:50:55.000 064 33405.06 331.56 2337.45 33.04 2011-03-05 09:50:56.000 064 33405.01 331.53 2337.46 33.04 2011-03-05 09:50:57.000 064 33405.05 331.59 2337.49 33.04 2011-03-05 09:50:58.000 064 33405.06 331.56 2337.43 33.04 2011-03-05 09:50:59.000 064 33405.08 331.57 2337.57 33.04 2011-03-05 09:51:00.000 064 33405.08 331.57 2337.51 33.04 2011-03-05 09:51:01.000 064 33405.11 331.57 2337.43 33.04 2011-03-05 09:51:02.000 064 33405.11 331.56 2337.43 33.04 2011-03-05 09:51:03.000 064 33405.25 331.58 2337.48 33.04 2011-03-05 09:51:04.000 064 33405.06 331.58 2337.43 33.04 2011-03-05 09:51:05.000 064 33405.13 331.59 2337.50 33.04 2011-03-05 09:51:06.000 064 33405.04 331.61 2337.58 33.04 2011-03-05 09:51:07.000 064 33405.11 331.56 2337.46 33.04 2011-03-05 09:51:08.000 064 33405.08 331.61 2337.44 33.04 2011-03-05 09:51:09.000 064 33405.09 331.63 2337.47 33.04 2011-03-05 09:51:10.000 064 33404.99 331.63 2337.54 33.04 2011-03-05 09:51:11.000 064 33405.00 331.61 2337.52 33.04 2011-03-05 09:51:12.000 064 33404.88 331.64 2337.50 33.04 2011-03-05 09:51:13.000 064 33404.93 331.64 2337.46 33.04 2011-03-05 09:51:14.000 064 33404.96 331.63 2337.55 33.04 2011-03-05 09:51:15.000 064 33404.88 331.61 2337.49 33.04 2011-03-05 09:51:16.000 064 33404.84 331.64 2337.46 33.04 2011-03-05 09:51:17.000 064 33404.78 331.64 2337.47 33.04 2011-03-05 09:51:18.000 064 33404.78 331.70 2337.47 33.04 2011-03-05 09:51:19.000 064 33404.84 331.68 2337.45 33.04 2011-03-05 09:51:20.000 064 33404.77 331.68 2337.55 33.04 2011-03-05 09:51:21.000 064 33404.69 331.73 2337.57 33.04 2011-03-05 09:51:22.000 064 33404.79 331.73 2337.48 33.04 2011-03-05 09:51:23.000 064 33404.72 331.75 2337.55 33.04 2011-03-05 09:51:24.000 064 33404.77 331.69 2337.64 33.04 2011-03-05 09:51:25.000 064 33404.67 331.73 2337.60 33.04 2011-03-05 09:51:26.000 064 33404.79 331.77 2337.54 33.04 2011-03-05 09:51:27.000 064 33404.76 331.72 2337.65 33.04 2011-03-05 09:51:28.000 064 33404.74 331.72 2337.62 33.04 2011-03-05 09:51:29.000 064 33404.72 331.76 2337.59 33.04 2011-03-05 09:51:30.000 064 33404.70 331.72 2337.61 33.04 2011-03-05 09:51:31.000 064 33404.82 331.74 2337.70 33.04 2011-03-05 09:51:32.000 064 33404.73 331.73 2337.67 33.04 2011-03-05 09:51:33.000 064 33404.76 331.75 2337.58 33.04 2011-03-05 09:51:34.000 064 33404.76 331.71 2337.66 33.04 2011-03-05 09:51:35.000 064 33404.73 331.71 2337.69 33.04 2011-03-05 09:51:36.000 064 33404.78 331.67 2337.73 33.04 2011-03-05 09:51:37.000 064 33404.79 331.68 2337.70 33.04 2011-03-05 09:51:38.000 064 33404.70 331.73 2337.62 33.04 2011-03-05 09:51:39.000 064 33404.81 331.72 2337.79 33.04 2011-03-05 09:51:40.000 064 33404.69 331.73 2337.73 33.04 2011-03-05 09:51:41.000 064 33404.68 331.73 2337.65 33.04 2011-03-05 09:51:42.000 064 33404.65 331.69 2337.68 33.04 2011-03-05 09:51:43.000 064 33404.64 331.73 2337.66 33.04 2011-03-05 09:51:44.000 064 33404.74 331.80 2337.71 33.04 2011-03-05 09:51:45.000 064 33404.76 331.75 2337.70 33.04 2011-03-05 09:51:46.000 064 33404.71 331.75 2337.76 33.04 2011-03-05 09:51:47.000 064 33404.73 331.76 2337.72 33.04 2011-03-05 09:51:48.000 064 33404.69 331.81 2337.74 33.04 2011-03-05 09:51:49.000 064 33404.66 331.73 2337.81 33.04 2011-03-05 09:51:50.000 064 33404.73 331.80 2337.72 33.04 2011-03-05 09:51:51.000 064 33404.63 331.75 2337.69 33.04 2011-03-05 09:51:52.000 064 33404.58 331.75 2337.67 33.04 2011-03-05 09:51:53.000 064 33404.68 331.83 2337.85 33.04 2011-03-05 09:51:54.000 064 33404.63 331.81 2337.70 33.04 2011-03-05 09:51:55.000 064 33404.60 331.83 2337.76 33.04 2011-03-05 09:51:56.000 064 33404.54 331.81 2337.74 33.04 2011-03-05 09:51:57.000 064 33404.64 331.81 2337.74 33.04 2011-03-05 09:51:58.000 064 33404.48 331.80 2337.70 33.04 2011-03-05 09:51:59.000 064 33404.48 331.83 2337.73 33.04 2011-03-05 09:52:00.000 064 33404.43 331.82 2337.82 33.04 2011-03-05 09:52:01.000 064 33404.44 331.84 2337.76 33.04 2011-03-05 09:52:02.000 064 33404.33 331.85 2337.76 33.04 2011-03-05 09:52:03.000 064 33404.35 331.93 2337.85 33.04 2011-03-05 09:52:04.000 064 33404.31 331.90 2337.83 33.04 2011-03-05 09:52:05.000 064 33404.26 331.90 2337.83 33.04 2011-03-05 09:52:06.000 064 33404.24 331.94 2337.86 33.04 2011-03-05 09:52:07.000 064 33404.11 331.94 2337.88 33.04 2011-03-05 09:52:08.000 064 33404.05 331.94 2337.86 33.04 2011-03-05 09:52:09.000 064 33404.16 331.93 2337.91 33.04 2011-03-05 09:52:10.000 064 33404.09 331.95 2337.86 33.04 2011-03-05 09:52:11.000 064 33404.10 331.99 2337.92 33.04 2011-03-05 09:52:12.000 064 33403.99 332.01 2337.90 33.04 2011-03-05 09:52:13.000 064 33404.04 331.98 2337.88 33.04 2011-03-05 09:52:14.000 064 33404.02 331.99 2337.95 33.04 2011-03-05 09:52:15.000 064 33404.02 332.01 2337.97 33.04 2011-03-05 09:52:16.000 064 33403.99 332.00 2337.97 33.04 2011-03-05 09:52:17.000 064 33403.99 332.03 2337.97 33.04 2011-03-05 09:52:18.000 064 33403.97 331.98 2338.05 33.04 2011-03-05 09:52:19.000 064 33403.95 332.00 2338.10 33.04 2011-03-05 09:52:20.000 064 33403.92 332.02 2338.09 33.04 2011-03-05 09:52:21.000 064 33404.00 332.00 2338.11 33.04 2011-03-05 09:52:22.000 064 33403.90 331.99 2338.13 33.04 2011-03-05 09:52:23.000 064 33403.96 332.04 2338.13 33.04 2011-03-05 09:52:24.000 064 33403.90 332.05 2338.13 33.04 2011-03-05 09:52:25.000 064 33403.88 332.04 2338.13 33.04 2011-03-05 09:52:26.000 064 33403.96 332.06 2338.13 33.04 2011-03-05 09:52:27.000 064 33403.80 332.08 2338.14 33.04 2011-03-05 09:52:28.000 064 33403.84 332.04 2338.08 33.04 2011-03-05 09:52:29.000 064 33403.89 332.08 2338.16 33.04 2011-03-05 09:52:30.000 064 33403.86 332.04 2338.10 33.04 2011-03-05 09:52:31.000 064 33403.90 332.08 2338.18 33.04 2011-03-05 09:52:32.000 064 33403.98 332.06 2338.14 33.04 2011-03-05 09:52:33.000 064 33403.88 332.04 2338.20 33.04 2011-03-05 09:52:34.000 064 33403.86 332.01 2338.19 33.04 2011-03-05 09:52:35.000 064 33403.83 332.06 2338.23 33.04 2011-03-05 09:52:36.000 064 33403.93 332.09 2338.18 33.04 2011-03-05 09:52:37.000 064 33403.80 332.06 2338.14 33.04 2011-03-05 09:52:38.000 064 33403.93 332.08 2338.30 33.04 2011-03-05 09:52:39.000 064 33403.95 332.06 2338.23 33.04 2011-03-05 09:52:40.000 064 33403.84 332.05 2338.24 33.04 2011-03-05 09:52:41.000 064 33403.90 332.10 2338.23 33.04 2011-03-05 09:52:42.000 064 33403.96 332.08 2338.24 33.04 2011-03-05 09:52:43.000 064 33403.85 332.09 2338.12 33.04 2011-03-05 09:52:44.000 064 33403.90 332.06 2338.12 33.04 2011-03-05 09:52:45.000 064 33403.88 332.08 2338.29 33.04 2011-03-05 09:52:46.000 064 33403.90 332.09 2338.30 33.04 2011-03-05 09:52:47.000 064 33403.81 332.10 2338.32 33.04 2011-03-05 09:52:48.000 064 33403.92 332.08 2338.20 33.04 2011-03-05 09:52:49.000 064 33403.87 332.11 2338.20 33.04 2011-03-05 09:52:50.000 064 33403.75 332.12 2338.26 33.04 2011-03-05 09:52:51.000 064 33403.80 332.07 2338.19 33.04 2011-03-05 09:52:52.000 064 33403.70 332.04 2338.25 33.04 2011-03-05 09:52:53.000 064 33403.77 332.05 2338.23 33.04 2011-03-05 09:52:54.000 064 33403.65 332.08 2338.20 33.04 2011-03-05 09:52:55.000 064 33403.67 332.09 2338.20 33.04 2011-03-05 09:52:56.000 064 33403.67 332.12 2338.26 33.04 2011-03-05 09:52:57.000 064 33403.68 332.13 2338.26 33.04 2011-03-05 09:52:58.000 064 33403.62 332.10 2338.23 33.04 2011-03-05 09:52:59.000 064 33403.60 332.08 2338.16 33.04 2011-03-05 09:53:00.000 064 33403.47 332.12 2338.26 33.04 2011-03-05 09:53:01.000 064 33403.49 332.16 2338.21 33.04 2011-03-05 09:53:02.000 064 33403.54 332.15 2338.29 33.03 2011-03-05 09:53:03.000 064 33403.44 332.18 2338.33 33.03 2011-03-05 09:53:04.000 064 33403.41 332.18 2338.29 33.03 2011-03-05 09:53:05.000 064 33403.47 332.22 2338.32 33.04 2011-03-05 09:53:06.000 064 33403.42 332.24 2338.36 33.04 2011-03-05 09:53:07.000 064 33403.46 332.23 2338.30 33.04 2011-03-05 09:53:08.000 064 33403.46 332.28 2338.35 33.03 2011-03-05 09:53:09.000 064 33403.46 332.24 2338.35 33.03 2011-03-05 09:53:10.000 064 33403.34 332.25 2338.42 33.03 2011-03-05 09:53:11.000 064 33403.42 332.29 2338.36 33.03 2011-03-05 09:53:12.000 064 33403.50 332.29 2338.42 33.03 2011-03-05 09:53:13.000 064 33403.45 332.28 2338.39 33.03 2011-03-05 09:53:14.000 064 33403.42 332.27 2338.42 33.03 2011-03-05 09:53:15.000 064 33403.56 332.26 2338.44 33.03 2011-03-05 09:53:16.000 064 33403.46 332.28 2338.46 33.03 2011-03-05 09:53:17.000 064 33403.40 332.27 2338.42 33.03 2011-03-05 09:53:18.000 064 33403.36 332.27 2338.38 33.03 2011-03-05 09:53:19.000 064 33403.38 332.20 2338.38 33.03 2011-03-05 09:53:20.000 064 33403.48 332.25 2338.38 33.03 2011-03-05 09:53:21.000 064 33403.42 332.20 2338.51 33.03 2011-03-05 09:53:22.000 064 33403.40 332.20 2338.51 33.03 2011-03-05 09:53:23.000 064 33403.45 332.23 2338.47 33.03 2011-03-05 09:53:24.000 064 33403.43 332.30 2338.40 33.03 2011-03-05 09:53:25.000 064 33403.45 332.20 2338.42 33.03 2011-03-05 09:53:26.000 064 33403.33 332.23 2338.44 33.03 2011-03-05 09:53:27.000 064 33403.36 332.19 2338.44 33.03 2011-03-05 09:53:28.000 064 33403.34 332.24 2338.41 33.03 2011-03-05 09:53:29.000 064 33403.33 332.27 2338.39 33.03 2011-03-05 09:53:30.000 064 33403.20 332.27 2338.41 33.03 2011-03-05 09:53:31.000 064 33403.24 332.26 2338.38 33.03 2011-03-05 09:53:32.000 064 33403.27 332.28 2338.52 33.03 2011-03-05 09:53:33.000 064 33403.14 332.30 2338.43 33.03 2011-03-05 09:53:34.000 064 33403.17 332.28 2338.40 33.03 2011-03-05 09:53:35.000 064 33403.22 332.31 2338.41 33.03 2011-03-05 09:53:36.000 064 33403.17 332.36 2338.43 33.03 2011-03-05 09:53:37.000 064 33403.26 332.33 2338.44 33.03 2011-03-05 09:53:38.000 064 33403.19 332.37 2338.47 33.03 2011-03-05 09:53:39.000 064 33403.22 332.37 2338.51 33.04 2011-03-05 09:53:40.000 064 33403.24 332.37 2338.47 33.03 2011-03-05 09:53:41.000 064 33403.27 332.43 2338.47 33.03 2011-03-05 09:53:42.000 064 33403.27 332.35 2338.46 33.03 2011-03-05 09:53:43.000 064 33403.34 332.39 2338.49 33.03 2011-03-05 09:53:44.000 064 33403.41 332.36 2338.54 33.03 2011-03-05 09:53:45.000 064 33403.28 332.29 2338.50 33.03 2011-03-05 09:53:46.000 064 33403.35 332.27 2338.47 33.03 2011-03-05 09:53:47.000 064 33403.42 332.27 2338.51 33.03 2011-03-05 09:53:48.000 064 33403.48 332.27 2338.45 33.03 2011-03-05 09:53:49.000 064 33403.43 332.29 2338.43 33.03 2011-03-05 09:53:50.000 064 33403.53 332.24 2338.49 33.03 2011-03-05 09:53:51.000 064 33403.33 332.28 2338.58 33.03 2011-03-05 09:53:52.000 064 33403.36 332.29 2338.55 33.03 2011-03-05 09:53:53.000 064 33403.44 332.22 2338.47 33.03 2011-03-05 09:53:54.000 064 33403.50 332.23 2338.54 33.03 2011-03-05 09:53:55.000 064 33403.41 332.19 2338.38 33.03 2011-03-05 09:53:56.000 064 33403.41 332.22 2338.49 33.03 2011-03-05 09:53:57.000 064 33403.47 332.28 2338.42 33.03 2011-03-05 09:53:58.000 064 33403.39 332.23 2338.42 33.03 2011-03-05 09:53:59.000 064 33403.42 332.21 2338.48 33.03 2011-03-05 09:54:00.000 064 33403.44 332.24 2338.45 33.03 2011-03-05 09:54:01.000 064 33403.39 332.26 2338.46 33.03 2011-03-05 09:54:02.000 064 33403.21 332.27 2338.52 33.03 2011-03-05 09:54:03.000 064 33403.34 332.33 2338.47 33.03 2011-03-05 09:54:04.000 064 33403.30 332.32 2338.44 33.03 2011-03-05 09:54:05.000 064 33403.32 332.32 2338.36 33.03 2011-03-05 09:54:06.000 064 33403.29 332.38 2338.49 33.03 2011-03-05 09:54:07.000 064 33403.25 332.34 2338.45 33.03 2011-03-05 09:54:08.000 064 33403.22 332.41 2338.42 33.03 2011-03-05 09:54:09.000 064 33403.34 332.41 2338.42 33.03 2011-03-05 09:54:10.000 064 33403.24 332.35 2338.35 33.03 2011-03-05 09:54:11.000 064 33403.30 332.39 2338.48 33.03 2011-03-05 09:54:12.000 064 33403.22 332.37 2338.44 33.03 2011-03-05 09:54:13.000 064 33403.20 332.38 2338.43 33.03 2011-03-05 09:54:14.000 064 33403.30 332.45 2338.57 33.03 2011-03-05 09:54:15.000 064 33403.33 332.41 2338.46 33.03 2011-03-05 09:54:16.000 064 33403.27 332.41 2338.43 33.03 2011-03-05 09:54:17.000 064 33403.28 332.37 2338.48 33.03 2011-03-05 09:54:18.000 064 33403.34 332.39 2338.47 33.03 2011-03-05 09:54:19.000 064 33403.30 332.39 2338.50 33.03 2011-03-05 09:54:20.000 064 33403.32 332.38 2338.51 33.03 2011-03-05 09:54:21.000 064 33403.30 332.43 2338.55 33.03 2011-03-05 09:54:22.000 064 33403.36 332.39 2338.48 33.03 2011-03-05 09:54:23.000 064 33403.42 332.39 2338.54 33.03 2011-03-05 09:54:24.000 064 33403.42 332.38 2338.48 33.03 2011-03-05 09:54:25.000 064 33403.26 332.41 2338.53 33.03 2011-03-05 09:54:26.000 064 33403.35 332.37 2338.47 33.03 2011-03-05 09:54:27.000 064 33403.39 332.36 2338.51 33.03 2011-03-05 09:54:28.000 064 33403.33 332.40 2338.38 33.03 2011-03-05 09:54:29.000 064 33403.31 332.37 2338.52 33.03 2011-03-05 09:54:30.000 064 33403.33 332.37 2338.41 33.03 2011-03-05 09:54:31.000 064 33403.36 332.39 2338.51 33.03 2011-03-05 09:54:32.000 064 33403.40 332.40 2338.52 33.03 2011-03-05 09:54:33.000 064 33403.27 332.39 2338.42 33.03 2011-03-05 09:54:34.000 064 33403.37 332.42 2338.51 33.03 2011-03-05 09:54:35.000 064 33403.22 332.45 2338.53 33.03 2011-03-05 09:54:36.000 064 33403.36 332.50 2338.49 33.03 2011-03-05 09:54:37.000 064 33403.28 332.44 2338.43 33.03 2011-03-05 09:54:38.000 064 33403.19 332.43 2338.55 33.03 2011-03-05 09:54:39.000 064 33403.31 332.50 2338.51 33.03 2011-03-05 09:54:40.000 064 33403.20 332.47 2338.57 33.03 2011-03-05 09:54:41.000 064 33403.22 332.46 2338.52 33.03 2011-03-05 09:54:42.000 064 33403.27 332.52 2338.59 33.03 2011-03-05 09:54:43.000 064 33403.18 332.45 2338.44 33.03 2011-03-05 09:54:44.000 064 33403.38 332.49 2338.48 33.03 2011-03-05 09:54:45.000 064 33403.32 332.52 2338.52 33.03 2011-03-05 09:54:46.000 064 33403.29 332.48 2338.49 33.03 2011-03-05 09:54:47.000 064 33403.33 332.52 2338.53 33.03 2011-03-05 09:54:48.000 064 33403.27 332.54 2338.47 33.03 2011-03-05 09:54:49.000 064 33403.18 332.53 2338.51 33.03 2011-03-05 09:54:50.000 064 33403.27 332.54 2338.53 33.03 2011-03-05 09:54:51.000 064 33403.32 332.53 2338.59 33.03 2011-03-05 09:54:52.000 064 33403.32 332.56 2338.50 33.03 2011-03-05 09:54:53.000 064 33403.36 332.50 2338.54 33.03 2011-03-05 09:54:54.000 064 33403.36 332.56 2338.57 33.03 2011-03-05 09:54:55.000 064 33403.48 332.56 2338.51 33.03 2011-03-05 09:54:56.000 064 33403.40 332.59 2338.59 33.03 2011-03-05 09:54:57.000 064 33403.50 332.54 2338.51 33.03 2011-03-05 09:54:58.000 064 33403.40 332.56 2338.51 33.03 2011-03-05 09:54:59.000 064 33403.49 332.53 2338.51 33.03 2011-03-05 09:55:00.000 064 33403.53 332.56 2338.58 33.03 2011-03-05 09:55:01.000 064 33403.49 332.52 2338.39 33.03 2011-03-05 09:55:02.000 064 33403.62 332.51 2338.53 33.03 2011-03-05 09:55:03.000 064 33403.73 332.54 2338.48 33.03 2011-03-05 09:55:04.000 064 33403.62 332.55 2338.50 33.03 2011-03-05 09:55:05.000 064 33403.70 332.51 2338.46 33.03 2011-03-05 09:55:06.000 064 33403.74 332.52 2338.45 33.03 2011-03-05 09:55:07.000 064 33403.77 332.53 2338.38 33.03 2011-03-05 09:55:08.000 064 33403.85 332.52 2338.43 33.03 2011-03-05 09:55:09.000 064 33403.86 332.54 2338.43 33.03 2011-03-05 09:55:10.000 064 33403.80 332.52 2338.44 33.03 2011-03-05 09:55:11.000 064 33403.83 332.49 2338.34 33.03 2011-03-05 09:55:12.000 064 33403.89 332.48 2338.39 33.03 2011-03-05 09:55:13.000 064 33403.89 332.44 2338.38 33.03 2011-03-05 09:55:14.000 064 33403.92 332.44 2338.33 33.03 2011-03-05 09:55:15.000 064 33403.88 332.45 2338.30 33.03 2011-03-05 09:55:16.000 064 33403.84 332.43 2338.28 33.03 2011-03-05 09:55:17.000 064 33403.86 332.39 2338.31 33.03 2011-03-05 09:55:18.000 064 33403.95 332.46 2338.34 33.03 2011-03-05 09:55:19.000 064 33403.90 332.45 2338.32 33.03 2011-03-05 09:55:20.000 064 33403.89 332.43 2338.29 33.03 2011-03-05 09:55:21.000 064 33403.90 332.45 2338.30 33.03 2011-03-05 09:55:22.000 064 33403.84 332.44 2338.28 33.03 2011-03-05 09:55:23.000 064 33403.77 332.44 2338.37 33.03 2011-03-05 09:55:24.000 064 33403.78 332.49 2338.24 33.03 2011-03-05 09:55:25.000 064 33403.85 332.48 2338.24 33.03 2011-03-05 09:55:26.000 064 33403.82 332.49 2338.23 33.03 2011-03-05 09:55:27.000 064 33403.68 332.52 2338.30 33.03 2011-03-05 09:55:28.000 064 33403.69 332.50 2338.22 33.03 2011-03-05 09:55:29.000 064 33403.72 332.55 2338.31 33.03 2011-03-05 09:55:30.000 064 33403.86 332.56 2338.17 33.03 2011-03-05 09:55:31.000 064 33403.77 332.59 2338.24 33.03 2011-03-05 09:55:32.000 064 33403.82 332.57 2338.23 33.03 2011-03-05 09:55:33.000 064 33403.83 332.60 2338.33 33.03 2011-03-05 09:55:34.000 064 33403.83 332.62 2338.28 33.03 2011-03-05 09:55:35.000 064 33403.80 332.62 2338.18 33.03 2011-03-05 09:55:36.000 064 33403.94 332.62 2338.19 33.03 2011-03-05 09:55:37.000 064 33403.90 332.62 2338.23 33.03 2011-03-05 09:55:38.000 064 33403.80 332.63 2338.17 33.03 2011-03-05 09:55:39.000 064 33403.86 332.61 2338.23 33.03 2011-03-05 09:55:40.000 064 33403.80 332.60 2338.20 33.03 2011-03-05 09:55:41.000 064 33403.95 332.61 2338.22 33.03 2011-03-05 09:55:42.000 064 33404.07 332.58 2338.22 33.03 2011-03-05 09:55:43.000 064 33403.96 332.56 2338.19 33.03 2011-03-05 09:55:44.000 064 33404.13 332.53 2338.26 33.03 2011-03-05 09:55:45.000 064 33404.02 332.51 2338.24 33.03 2011-03-05 09:55:46.000 064 33404.10 332.52 2338.24 33.03 2011-03-05 09:55:47.000 064 33404.05 332.49 2338.25 33.03 2011-03-05 09:55:48.000 064 33404.02 332.52 2338.22 33.03 2011-03-05 09:55:49.000 064 33403.95 332.54 2338.17 33.03 2011-03-05 09:55:50.000 064 33404.07 332.49 2338.23 33.03 2011-03-05 09:55:51.000 064 33404.12 332.51 2338.23 33.03 2011-03-05 09:55:52.000 064 33404.03 332.53 2338.21 33.03 2011-03-05 09:55:53.000 064 33404.02 332.53 2338.21 33.03 2011-03-05 09:55:54.000 064 33404.07 332.56 2338.14 33.03 2011-03-05 09:55:55.000 064 33404.10 332.54 2338.07 33.03 2011-03-05 09:55:56.000 064 33404.02 332.56 2338.16 33.03 2011-03-05 09:55:57.000 064 33404.05 332.55 2338.12 33.03 2011-03-05 09:55:58.000 064 33404.04 332.52 2338.14 33.03 2011-03-05 09:55:59.000 064 33404.04 332.54 2338.12 33.03 2011-03-05 09:56:00.000 064 33404.10 332.58 2338.14 33.03 2011-03-05 09:56:01.000 064 33404.11 332.58 2338.11 33.03 2011-03-05 09:56:02.000 064 33404.07 332.53 2338.20 33.03 2011-03-05 09:56:03.000 064 33404.12 332.60 2338.10 33.03 2011-03-05 09:56:04.000 064 33404.11 332.57 2338.11 33.03 2011-03-05 09:56:05.000 064 33404.11 332.56 2338.16 33.03 2011-03-05 09:56:06.000 064 33404.19 332.56 2338.13 33.03 2011-03-05 09:56:07.000 064 33404.18 332.56 2338.03 33.03 2011-03-05 09:56:08.000 064 33404.26 332.51 2338.07 33.03 2011-03-05 09:56:09.000 064 33404.27 332.54 2338.07 33.03 2011-03-05 09:56:10.000 064 33404.25 332.55 2338.07 33.03 2011-03-05 09:56:11.000 064 33404.24 332.51 2338.13 33.03 2011-03-05 09:56:12.000 064 33404.30 332.48 2338.03 33.03 2011-03-05 09:56:13.000 064 33404.26 332.50 2338.08 33.03 2011-03-05 09:56:14.000 064 33404.28 332.50 2338.05 33.03 2011-03-05 09:56:15.000 064 33404.32 332.52 2338.07 33.03 2011-03-05 09:56:16.000 064 33404.32 332.50 2338.04 33.03 2011-03-05 09:56:17.000 064 33404.36 332.50 2338.05 33.03 2011-03-05 09:56:18.000 064 33404.24 332.50 2338.05 33.03 2011-03-05 09:56:19.000 064 33404.17 332.50 2338.03 33.03 2011-03-05 09:56:20.000 064 33404.32 332.55 2338.04 33.03 2011-03-05 09:56:21.000 064 33404.30 332.54 2338.06 33.03 2011-03-05 09:56:22.000 064 33404.29 332.54 2338.04 33.03 2011-03-05 09:56:23.000 064 33404.28 332.58 2338.04 33.03 2011-03-05 09:56:24.000 064 33404.30 332.60 2338.06 33.03 2011-03-05 09:56:25.000 064 33404.23 332.56 2337.97 33.03 2011-03-05 09:56:26.000 064 33404.30 332.57 2338.04 33.03 2011-03-05 09:56:27.000 064 33404.26 332.65 2338.14 33.03 2011-03-05 09:56:28.000 064 33404.19 332.63 2338.08 33.03 2011-03-05 09:56:29.000 064 33404.20 332.63 2338.10 33.03 2011-03-05 09:56:30.000 064 33404.32 332.63 2338.09 33.03 2011-03-05 09:56:31.000 064 33404.25 332.64 2338.05 33.03 2011-03-05 09:56:32.000 064 33404.32 332.60 2337.97 33.03 2011-03-05 09:56:33.000 064 33404.27 332.62 2337.96 33.03 2011-03-05 09:56:34.000 064 33404.27 332.60 2338.03 33.03 2011-03-05 09:56:35.000 064 33404.30 332.61 2337.97 33.03 2011-03-05 09:56:36.000 064 33404.32 332.61 2338.07 33.03 2011-03-05 09:56:37.000 064 33404.36 332.64 2337.92 33.03 2011-03-05 09:56:38.000 064 33404.36 332.61 2338.07 33.03 2011-03-05 09:56:39.000 064 33404.36 332.68 2338.03 33.03 2011-03-05 09:56:40.000 064 33404.38 332.68 2338.03 33.03 2011-03-05 09:56:41.000 064 33404.30 332.65 2338.02 33.03 2011-03-05 09:56:42.000 064 33404.40 332.62 2338.05 33.03 2011-03-05 09:56:43.000 064 33404.46 332.69 2338.07 33.03 2011-03-05 09:56:44.000 064 33404.35 332.64 2338.03 33.03 2011-03-05 09:56:45.000 064 33404.37 332.61 2338.05 33.03 2011-03-05 09:56:46.000 064 33404.46 332.64 2337.99 33.03 2011-03-05 09:56:47.000 064 33404.46 332.64 2337.95 33.03 2011-03-05 09:56:48.000 064 33404.55 332.64 2338.00 33.03 2011-03-05 09:56:49.000 064 33404.57 332.62 2338.07 33.03 2011-03-05 09:56:50.000 064 33404.68 332.62 2337.99 33.03 2011-03-05 09:56:51.000 064 33404.66 332.66 2337.98 33.03 2011-03-05 09:56:52.000 064 33404.66 332.62 2337.95 33.03 2011-03-05 09:56:53.000 064 33404.68 332.64 2337.89 33.03 2011-03-05 09:56:54.000 064 33404.70 332.61 2337.99 33.03 2011-03-05 09:56:55.000 064 33404.71 332.58 2337.89 33.03 2011-03-05 09:56:56.000 064 33404.64 332.62 2337.95 33.03 2011-03-05 09:56:57.000 064 33404.71 332.60 2337.88 33.03 2011-03-05 09:56:58.000 064 33404.73 332.62 2337.94 33.03 2011-03-05 09:56:59.000 064 33404.68 332.61 2337.89 33.03 2011-03-05 09:57:00.000 064 33404.83 332.63 2337.94 33.03 2011-03-05 09:57:01.000 064 33404.76 332.57 2337.92 33.03 2011-03-05 09:57:02.000 064 33404.75 332.61 2337.91 33.03 2011-03-05 09:57:03.000 064 33404.85 332.62 2337.86 33.03 2011-03-05 09:57:04.000 064 33404.85 332.62 2337.82 33.03 2011-03-05 09:57:05.000 064 33404.77 332.62 2337.79 33.03 2011-03-05 09:57:06.000 064 33404.77 332.58 2337.83 33.03 2011-03-05 09:57:07.000 064 33404.81 332.62 2337.80 33.03 2011-03-05 09:57:08.000 064 33404.70 332.63 2337.76 33.03 2011-03-05 09:57:09.000 064 33404.77 332.59 2337.79 33.03 2011-03-05 09:57:10.000 064 33404.67 332.63 2337.82 33.03 2011-03-05 09:57:11.000 064 33404.82 332.62 2337.81 33.03 2011-03-05 09:57:12.000 064 33404.79 332.61 2337.81 33.03 2011-03-05 09:57:13.000 064 33404.83 332.70 2337.85 33.03 2011-03-05 09:57:14.000 064 33404.85 332.67 2337.87 33.03 2011-03-05 09:57:15.000 064 33404.86 332.68 2337.74 33.03 2011-03-05 09:57:16.000 064 33404.81 332.68 2337.76 33.03 2011-03-05 09:57:17.000 064 33404.77 332.70 2337.78 33.03 2011-03-05 09:57:18.000 064 33404.81 332.66 2337.82 33.03 2011-03-05 09:57:19.000 064 33404.83 332.65 2337.77 33.03 2011-03-05 09:57:20.000 064 33404.89 332.72 2337.76 33.03 2011-03-05 09:57:21.000 064 33404.95 332.69 2337.83 33.03 2011-03-05 09:57:22.000 064 33404.93 332.71 2337.82 33.03 2011-03-05 09:57:23.000 064 33404.91 332.67 2337.76 33.03 2011-03-05 09:57:24.000 064 33405.03 332.67 2337.79 33.03 2011-03-05 09:57:25.000 064 33404.99 332.65 2337.79 33.03 2011-03-05 09:57:26.000 064 33405.06 332.64 2337.88 33.03 2011-03-05 09:57:27.000 064 33405.03 332.62 2337.77 33.03 2011-03-05 09:57:28.000 064 33405.09 332.62 2337.78 33.03 2011-03-05 09:57:29.000 064 33405.08 332.60 2337.77 33.03 2011-03-05 09:57:30.000 064 33405.16 332.61 2337.70 33.03 2011-03-05 09:57:31.000 064 33405.10 332.58 2337.76 33.03 2011-03-05 09:57:32.000 064 33405.10 332.57 2337.84 33.03 2011-03-05 09:57:33.000 064 33405.13 332.58 2337.77 33.03 2011-03-05 09:57:34.000 064 33405.08 332.56 2337.73 33.03 2011-03-05 09:57:35.000 064 33405.10 332.55 2337.73 33.03 2011-03-05 09:57:36.000 064 33405.19 332.60 2337.78 33.03 2011-03-05 09:57:37.000 064 33405.26 332.60 2337.73 33.03 2011-03-05 09:57:38.000 064 33405.29 332.57 2337.62 33.03 2011-03-05 09:57:39.000 064 33405.28 332.61 2337.71 33.03 2011-03-05 09:57:40.000 064 33405.28 332.60 2337.68 33.03 2011-03-05 09:57:41.000 064 33405.22 332.60 2337.65 33.03 2011-03-05 09:57:42.000 064 33405.29 332.67 2337.70 33.03 2011-03-05 09:57:43.000 064 33405.29 332.61 2337.66 33.03 2011-03-05 09:57:44.000 064 33405.28 332.62 2337.62 33.03 2011-03-05 09:57:45.000 064 33405.25 332.63 2337.61 33.03 2011-03-05 09:57:46.000 064 33405.44 332.63 2337.70 33.03 2011-03-05 09:57:47.000 064 33405.38 332.65 2337.67 33.03 2011-03-05 09:57:48.000 064 33405.42 332.61 2337.58 33.03 2011-03-05 09:57:49.000 064 33405.44 332.63 2337.69 33.03 2011-03-05 09:57:50.000 064 33405.53 332.65 2337.79 33.03 2011-03-05 09:57:51.000 064 33405.56 332.64 2337.59 33.03 2011-03-05 09:57:52.000 064 33405.54 332.62 2337.71 33.03 2011-03-05 09:57:53.000 064 33405.61 332.59 2337.62 33.03 2011-03-05 09:57:54.000 064 33405.58 332.58 2337.58 33.03 2011-03-05 09:57:55.000 064 33405.62 332.56 2337.63 33.03 2011-03-05 09:57:56.000 064 33405.58 332.57 2337.59 33.03 2011-03-05 09:57:57.000 064 33405.74 332.55 2337.61 33.03 2011-03-05 09:57:58.000 064 33405.56 332.59 2337.61 33.03 2011-03-05 09:57:59.000 064 33405.58 332.52 2337.55 33.03 2011-03-05 09:58:00.000 064 33405.68 332.51 2337.55 33.03 2011-03-05 09:58:01.000 064 33405.62 332.55 2337.46 33.03 2011-03-05 09:58:02.000 064 33405.66 332.55 2337.53 33.03 2011-03-05 09:58:03.000 064 33405.79 332.53 2337.54 33.03 2011-03-05 09:58:04.000 064 33405.60 332.47 2337.54 33.03 2011-03-05 09:58:05.000 064 33405.62 332.46 2337.54 33.03 2011-03-05 09:58:06.000 064 33405.63 332.48 2337.45 33.03 2011-03-05 09:58:07.000 064 33405.54 332.49 2337.44 33.03 2011-03-05 09:58:08.000 064 33405.68 332.53 2337.41 33.03 2011-03-05 09:58:09.000 064 33405.47 332.56 2337.49 33.03 2011-03-05 09:58:10.000 064 33405.48 332.54 2337.39 33.03 2011-03-05 09:58:11.000 064 33405.47 332.57 2337.32 33.03 2011-03-05 09:58:12.000 064 33405.47 332.58 2337.43 33.03 2011-03-05 09:58:13.000 064 33405.41 332.62 2337.42 33.03 2011-03-05 09:58:14.000 064 33405.31 332.63 2337.37 33.03 2011-03-05 09:58:15.000 064 33405.47 332.65 2337.39 33.03 2011-03-05 09:58:16.000 064 33405.55 332.68 2337.45 33.03 2011-03-05 09:58:17.000 064 33405.49 332.70 2337.40 33.03 2011-03-05 09:58:18.000 064 33405.49 332.74 2337.46 33.03 2011-03-05 09:58:19.000 064 33405.55 332.70 2337.43 33.03 2011-03-05 09:58:20.000 064 33405.56 332.70 2337.51 33.03 2011-03-05 09:58:21.000 064 33405.53 332.71 2337.41 33.03 2011-03-05 09:58:22.000 064 33405.60 332.75 2337.41 33.03 2011-03-05 09:58:23.000 064 33405.51 332.70 2337.43 33.03 2011-03-05 09:58:24.000 064 33405.62 332.71 2337.51 33.03 2011-03-05 09:58:25.000 064 33405.64 332.74 2337.45 33.03 2011-03-05 09:58:26.000 064 33405.78 332.73 2337.45 33.03 2011-03-05 09:58:27.000 064 33405.74 332.72 2337.47 33.03 2011-03-05 09:58:28.000 064 33405.78 332.70 2337.44 33.03 2011-03-05 09:58:29.000 064 33405.83 332.68 2337.43 33.03 2011-03-05 09:58:30.000 064 33405.78 332.66 2337.41 33.03 2011-03-05 09:58:31.000 064 33405.91 332.61 2337.42 33.03 2011-03-05 09:58:32.000 064 33405.90 332.66 2337.45 33.03 2011-03-05 09:58:33.000 064 33405.97 332.64 2337.46 33.03 2011-03-05 09:58:34.000 064 33406.02 332.60 2337.48 33.03 2011-03-05 09:58:35.000 064 33405.97 332.60 2337.48 33.03 2011-03-05 09:58:36.000 064 33406.00 332.56 2337.38 33.03 2011-03-05 09:58:37.000 064 33406.05 332.57 2337.38 33.03 2011-03-05 09:58:38.000 064 33406.00 332.55 2337.45 33.03 2011-03-05 09:58:39.000 064 33405.98 332.52 2337.38 33.03 2011-03-05 09:58:40.000 064 33406.10 332.51 2337.36 33.03 2011-03-05 09:58:41.000 064 33406.06 332.47 2337.38 33.03 2011-03-05 09:58:42.000 064 33405.97 332.50 2337.35 33.03 2011-03-05 09:58:43.000 064 33406.07 332.51 2337.30 33.03 2011-03-05 09:58:44.000 064 33406.13 332.45 2337.35 33.03 2011-03-05 09:58:45.000 064 33406.04 332.53 2337.36 33.03 2011-03-05 09:58:46.000 064 33406.07 332.50 2337.32 33.03 2011-03-05 09:58:47.000 064 33406.12 332.52 2337.35 33.03 2011-03-05 09:58:48.000 064 33406.12 332.49 2337.26 33.03 2011-03-05 09:58:49.000 064 33406.10 332.49 2337.34 33.03 2011-03-05 09:58:50.000 064 33406.14 332.49 2337.30 33.03 2011-03-05 09:58:51.000 064 33406.07 332.46 2337.26 33.03 2011-03-05 09:58:52.000 064 33406.19 332.50 2337.26 33.03 2011-03-05 09:58:53.000 064 33406.13 332.53 2337.27 33.03 2011-03-05 09:58:54.000 064 33406.18 332.50 2337.36 33.03 2011-03-05 09:58:55.000 064 33406.21 332.52 2337.25 33.03 2011-03-05 09:58:56.000 064 33406.19 332.46 2337.29 33.03 2011-03-05 09:58:57.000 064 33406.25 332.52 2337.29 33.03 2011-03-05 09:58:58.000 064 33406.25 332.54 2337.30 33.03 2011-03-05 09:58:59.000 064 33406.23 332.52 2337.29 33.03 2011-03-05 09:59:00.000 064 33406.22 332.53 2337.27 33.03 2011-03-05 09:59:01.000 064 33406.27 332.56 2337.33 33.03 2011-03-05 09:59:02.000 064 33406.26 332.57 2337.27 33.03 2011-03-05 09:59:03.000 064 33406.21 332.53 2337.20 33.03 2011-03-05 09:59:04.000 064 33406.32 332.53 2337.32 33.03 2011-03-05 09:59:05.000 064 33406.29 332.53 2337.26 33.03 2011-03-05 09:59:06.000 064 33406.43 332.59 2337.24 33.03 2011-03-05 09:59:07.000 064 33406.33 332.59 2337.30 33.03 2011-03-05 09:59:08.000 064 33406.38 332.56 2337.33 33.03 2011-03-05 09:59:09.000 064 33406.40 332.59 2337.31 33.03 2011-03-05 09:59:10.000 064 33406.44 332.56 2337.23 33.03 2011-03-05 09:59:11.000 064 33406.47 332.56 2337.18 33.03 2011-03-05 09:59:12.000 064 33406.51 332.55 2337.27 33.03 2011-03-05 09:59:13.000 064 33406.48 332.57 2337.29 33.03 2011-03-05 09:59:14.000 064 33406.60 332.54 2337.18 33.03 2011-03-05 09:59:15.000 064 33406.45 332.51 2337.24 33.03 2011-03-05 09:59:16.000 064 33406.54 332.54 2337.20 33.03 2011-03-05 09:59:17.000 064 33406.54 332.54 2337.14 33.03 2011-03-05 09:59:18.000 064 33406.46 332.51 2337.26 33.03 2011-03-05 09:59:19.000 064 33406.50 332.50 2337.16 33.03 2011-03-05 09:59:20.000 064 33406.45 332.50 2337.09 33.03 2011-03-05 09:59:21.000 064 33406.51 332.49 2337.11 33.03 2011-03-05 09:59:22.000 064 33406.41 332.52 2337.00 33.03 2011-03-05 09:59:23.000 064 33406.42 332.48 2337.09 33.03 2011-03-05 09:59:24.000 064 33406.43 332.47 2337.14 33.03 2011-03-05 09:59:25.000 064 33406.40 332.49 2337.08 33.03 2011-03-05 09:59:26.000 064 33406.33 332.52 2337.03 33.03 2011-03-05 09:59:27.000 064 33406.49 332.59 2336.99 33.03 2011-03-05 09:59:28.000 064 33406.29 332.54 2337.15 33.03 2011-03-05 09:59:29.000 064 33406.32 332.52 2337.09 33.03 2011-03-05 09:59:30.000 064 33406.29 332.56 2337.09 33.03 2011-03-05 09:59:31.000 064 33406.32 332.59 2337.11 33.03 2011-03-05 09:59:32.000 064 33406.41 332.63 2337.13 33.03 2011-03-05 09:59:33.000 064 33406.24 332.65 2337.09 33.03 2011-03-05 09:59:34.000 064 33406.34 332.67 2337.17 33.03 2011-03-05 09:59:35.000 064 33406.30 332.63 2337.11 33.03 2011-03-05 09:59:36.000 064 33406.26 332.62 2337.13 33.03 2011-03-05 09:59:37.000 064 33406.41 332.65 2337.15 33.03 2011-03-05 09:59:38.000 064 33406.34 332.61 2337.15 33.03 2011-03-05 09:59:39.000 064 33406.32 332.61 2337.18 33.03 2011-03-05 09:59:40.000 064 33406.46 332.61 2337.15 33.03 2011-03-05 09:59:41.000 064 33406.35 332.60 2337.18 33.03 2011-03-05 09:59:42.000 064 33406.46 332.59 2337.16 33.03 2011-03-05 09:59:43.000 064 33406.54 332.60 2337.12 33.03 2011-03-05 09:59:44.000 064 33406.58 332.56 2337.09 33.03 2011-03-05 09:59:45.000 064 33406.51 332.55 2337.14 33.03 2011-03-05 09:59:46.000 064 33406.54 332.52 2337.22 33.03 2011-03-05 09:59:47.000 064 33406.55 332.51 2337.21 33.03 2011-03-05 09:59:48.000 064 33406.63 332.50 2337.20 33.03 2011-03-05 09:59:49.000 064 33406.63 332.50 2337.12 33.03 2011-03-05 09:59:50.000 064 33406.53 332.49 2337.23 33.03 2011-03-05 09:59:51.000 064 33406.56 332.47 2337.06 33.03 2011-03-05 09:59:52.000 064 33406.65 332.47 2337.18 33.03 2011-03-05 09:59:53.000 064 33406.57 332.46 2337.12 33.03 2011-03-05 09:59:54.000 064 33406.57 332.44 2337.17 33.03 2011-03-05 09:59:55.000 064 33406.47 332.42 2337.10 33.03 2011-03-05 09:59:56.000 064 33406.51 332.41 2337.08 33.03 2011-03-05 09:59:57.000 064 33406.54 332.43 2337.06 33.03 2011-03-05 09:59:58.000 064 33406.34 332.45 2337.10 33.03 2011-03-05 09:59:59.000 064 33406.41 332.44 2337.11 33.03 2011-03-05 10:00:00.000 064 33406.37 332.49 2336.96 33.03 2011-03-05 10:00:01.000 064 33406.29 332.47 2337.11 33.03 2011-03-05 10:00:02.000 064 33406.35 332.51 2337.08 33.03 2011-03-05 10:00:03.000 064 33406.35 332.50 2337.10 33.03 2011-03-05 10:00:04.000 064 33406.35 332.51 2337.00 33.03 2011-03-05 10:00:05.000 064 33406.27 332.51 2337.06 33.03 2011-03-05 10:00:06.000 064 33406.19 332.54 2337.11 33.03 2011-03-05 10:00:07.000 064 33406.19 332.51 2337.21 33.03 2011-03-05 10:00:08.000 064 33406.24 332.59 2337.12 33.03 2011-03-05 10:00:09.000 064 33406.25 332.58 2337.14 33.03 2011-03-05 10:00:10.000 064 33406.26 332.61 2337.20 33.03 2011-03-05 10:00:11.000 064 33406.22 332.60 2337.18 33.03 2011-03-05 10:00:12.000 064 33406.21 332.60 2337.20 33.03 2011-03-05 10:00:13.000 064 33406.26 332.61 2337.28 33.03 2011-03-05 10:00:14.000 064 33406.22 332.63 2337.21 33.03 2011-03-05 10:00:15.000 064 33406.31 332.60 2337.15 33.03 2011-03-05 10:00:16.000 064 33406.31 332.59 2337.15 33.03 2011-03-05 10:00:17.000 064 33406.37 332.61 2337.20 33.03 2011-03-05 10:00:18.000 064 33406.36 332.66 2337.17 33.03 2011-03-05 10:00:19.000 064 33406.47 332.58 2337.24 33.03 2011-03-05 10:00:20.000 064 33406.37 332.63 2337.23 33.03 2011-03-05 10:00:21.000 064 33406.43 332.62 2337.24 33.03 2011-03-05 10:00:22.000 064 33406.38 332.58 2337.21 33.03 2011-03-05 10:00:23.000 064 33406.43 332.56 2337.22 33.03 2011-03-05 10:00:24.000 064 33406.41 332.55 2337.32 33.03 2011-03-05 10:00:25.000 064 33406.50 332.54 2337.25 33.03 2011-03-05 10:00:26.000 064 33406.46 332.52 2337.24 33.03 2011-03-05 10:00:27.000 064 33406.45 332.51 2337.19 33.03 2011-03-05 10:00:28.000 064 33406.44 332.54 2337.18 33.03 2011-03-05 10:00:29.000 064 33406.41 332.49 2337.17 33.03 2011-03-05 10:00:30.000 064 33406.38 332.49 2337.16 33.03 2011-03-05 10:00:31.000 064 33406.43 332.46 2337.18 33.03 2011-03-05 10:00:32.000 064 33406.44 332.50 2337.17 33.03 2011-03-05 10:00:33.000 064 33406.28 332.50 2337.08 33.03 2011-03-05 10:00:34.000 064 33406.25 332.47 2337.10 33.03 2011-03-05 10:00:35.000 064 33406.23 332.46 2337.08 33.03 2011-03-05 10:00:36.000 064 33406.17 332.52 2337.18 33.03 2011-03-05 10:00:37.000 064 33406.18 332.50 2337.18 33.03 2011-03-05 10:00:38.000 064 33406.22 332.54 2337.12 33.03 2011-03-05 10:00:39.000 064 33406.15 332.55 2337.14 33.03 2011-03-05 10:00:40.000 064 33406.06 332.59 2337.21 33.03 2011-03-05 10:00:41.000 064 33406.04 332.60 2337.21 33.03 2011-03-05 10:00:42.000 064 33406.09 332.55 2337.26 33.03 2011-03-05 10:00:43.000 064 33406.18 332.63 2337.30 33.03 2011-03-05 10:00:44.000 064 33406.12 332.63 2337.30 33.03 2011-03-05 10:00:45.000 064 33406.09 332.62 2337.30 33.03 2011-03-05 10:00:46.000 064 33406.16 332.65 2337.20 33.03 2011-03-05 10:00:47.000 064 33406.16 332.66 2337.15 33.03 2011-03-05 10:00:48.000 064 33406.20 332.63 2337.26 33.03 2011-03-05 10:00:49.000 064 33406.18 332.62 2337.34 33.03 2011-03-05 10:00:50.000 064 33406.22 332.66 2337.24 33.03 2011-03-05 10:00:51.000 064 33406.30 332.66 2337.25 33.03 2011-03-05 10:00:52.000 064 33406.25 332.63 2337.37 33.03 2011-03-05 10:00:53.000 064 33406.33 332.57 2337.38 33.03 2011-03-05 10:00:54.000 064 33406.35 332.60 2337.34 33.03 2011-03-05 10:00:55.000 064 33406.47 332.60 2337.28 33.03 2011-03-05 10:00:56.000 064 33406.36 332.56 2337.39 33.03 2011-03-05 10:00:57.000 064 33406.47 332.49 2337.36 33.03 2011-03-05 10:00:58.000 064 33406.51 332.50 2337.17 33.03 2011-03-05 10:00:59.000 064 33406.49 332.47 2337.21 33.03 2011-03-05 10:01:00.000 064 33406.47 332.50 2337.32 33.03 2011-03-05 10:01:01.000 064 33406.53 332.45 2337.29 33.03 2011-03-05 10:01:02.000 064 33406.44 332.44 2337.26 33.03 2011-03-05 10:01:03.000 064 33406.54 332.45 2337.29 33.03 2011-03-05 10:01:04.000 064 33406.54 332.40 2337.26 33.03 2011-03-05 10:01:05.000 064 33406.47 332.42 2337.26 33.03 2011-03-05 10:01:06.000 064 33406.53 332.44 2337.21 33.03 2011-03-05 10:01:07.000 064 33406.50 332.36 2337.27 33.03 2011-03-05 10:01:08.000 064 33406.49 332.36 2337.24 33.03 2011-03-05 10:01:09.000 064 33406.48 332.41 2337.23 33.03 2011-03-05 10:01:10.000 064 33406.49 332.36 2337.25 33.03 2011-03-05 10:01:11.000 064 33406.44 332.35 2337.20 33.03 2011-03-05 10:01:12.000 064 33406.38 332.39 2337.18 33.03 2011-03-05 10:01:13.000 064 33406.43 332.47 2337.12 33.03 2011-03-05 10:01:14.000 064 33406.34 332.45 2337.22 33.03 2011-03-05 10:01:15.000 064 33406.35 332.49 2337.20 33.03 2011-03-05 10:01:16.000 064 33406.46 332.41 2337.27 33.03 2011-03-05 10:01:17.000 064 33406.33 332.45 2337.18 33.03 2011-03-05 10:01:18.000 064 33406.38 332.51 2337.17 33.03 2011-03-05 10:01:19.000 064 33406.38 332.50 2337.18 33.03 2011-03-05 10:01:20.000 064 33406.29 332.50 2337.22 33.03 2011-03-05 10:01:21.000 064 33406.25 332.47 2337.22 33.03 2011-03-05 10:01:22.000 064 33406.44 332.54 2337.19 33.03 2011-03-05 10:01:23.000 064 33406.39 332.51 2337.17 33.03 2011-03-05 10:01:24.000 064 33406.38 332.50 2337.23 33.03 2011-03-05 10:01:25.000 064 33406.50 332.52 2337.23 33.03 2011-03-05 10:01:26.000 064 33406.38 332.50 2337.18 33.03 2011-03-05 10:01:27.000 064 33406.47 332.55 2337.19 33.03 2011-03-05 10:01:28.000 064 33406.57 332.51 2337.18 33.03 2011-03-05 10:01:29.000 064 33406.49 332.51 2337.15 33.03 2011-03-05 10:01:30.000 064 33406.57 332.49 2337.15 33.03 2011-03-05 10:01:31.000 064 33406.62 332.47 2337.22 33.03 2011-03-05 10:01:32.000 064 33406.56 332.55 2337.21 33.03 2011-03-05 10:01:33.000 064 33406.62 332.49 2337.24 33.03 2011-03-05 10:01:34.000 064 33406.67 332.49 2337.33 33.03 2011-03-05 10:01:35.000 064 33406.63 332.46 2337.30 33.03 2011-03-05 10:01:36.000 064 33406.63 332.49 2337.19 33.03 2011-03-05 10:01:37.000 064 33406.68 332.49 2337.24 33.03 2011-03-05 10:01:38.000 064 33406.68 332.45 2337.19 33.03 2011-03-05 10:01:39.000 064 33406.69 332.45 2337.20 33.03 2011-03-05 10:01:40.000 064 33406.73 332.45 2337.18 33.03 2011-03-05 10:01:41.000 064 33406.74 332.45 2337.18 33.03 2011-03-05 10:01:42.000 064 33406.75 332.41 2337.24 33.03 2011-03-05 10:01:43.000 064 33406.85 332.48 2337.15 33.03 2011-03-05 10:01:44.000 064 33406.76 332.45 2337.12 33.03 2011-03-05 10:01:45.000 064 33406.80 332.43 2337.15 33.03 2011-03-05 10:01:46.000 064 33406.82 332.43 2337.15 33.03 2011-03-05 10:01:47.000 064 33406.72 332.43 2337.06 33.03 2011-03-05 10:01:48.000 064 33406.74 332.47 2337.11 33.03 2011-03-05 10:01:49.000 064 33406.79 332.44 2337.21 33.03 2011-03-05 10:01:50.000 064 33406.73 332.49 2337.18 33.03 2011-03-05 10:01:51.000 064 33406.72 332.51 2337.13 33.03 2011-03-05 10:01:52.000 064 33406.69 332.49 2337.07 33.03 2011-03-05 10:01:53.000 064 33406.68 332.48 2337.12 33.03 2011-03-05 10:01:54.000 064 33406.70 332.54 2337.10 33.03 2011-03-05 10:01:55.000 064 33406.65 332.52 2337.15 33.03 2011-03-05 10:01:56.000 064 33406.72 332.56 2337.14 33.03 2011-03-05 10:01:57.000 064 33406.65 332.56 2337.15 33.03 2011-03-05 10:01:58.000 064 33406.66 332.56 2337.10 33.03 2011-03-05 10:01:59.000 064 33406.63 332.54 2337.11 33.03 2011-03-05 10:02:00.000 064 33406.69 332.52 2337.14 33.03 2011-03-05 10:02:01.000 064 33406.61 332.54 2337.12 33.03 2011-03-05 10:02:02.000 064 33406.52 332.63 2337.12 33.03 2011-03-05 10:02:03.000 064 33406.69 332.59 2337.11 33.03 2011-03-05 10:02:04.000 064 33406.52 332.61 2337.21 33.03 2011-03-05 10:02:05.000 064 33406.62 332.58 2337.18 33.03 2011-03-05 10:02:06.000 064 33406.65 332.62 2337.15 33.03 2011-03-05 10:02:07.000 064 33406.60 332.62 2337.08 33.03 2011-03-05 10:02:08.000 064 33406.60 332.57 2337.17 33.03 2011-03-05 10:02:09.000 064 33406.59 332.58 2337.07 33.03 2011-03-05 10:02:10.000 064 33406.58 332.58 2337.11 33.03 2011-03-05 10:02:11.000 064 33406.58 332.56 2337.11 33.03 2011-03-05 10:02:12.000 064 33406.72 332.60 2337.19 33.03 2011-03-05 10:02:13.000 064 33406.66 332.55 2337.15 33.03 2011-03-05 10:02:14.000 064 33406.69 332.60 2337.13 33.03 2011-03-05 10:02:15.000 064 33406.57 332.58 2337.21 33.03 2011-03-05 10:02:16.000 064 33406.65 332.58 2337.17 33.03 2011-03-05 10:02:17.000 064 33406.73 332.54 2337.09 33.03 2011-03-05 10:02:18.000 064 33406.69 332.54 2337.15 33.03 2011-03-05 10:02:19.000 064 33406.75 332.54 2337.19 33.03 2011-03-05 10:02:20.000 064 33406.71 332.56 2337.18 33.03 2011-03-05 10:02:21.000 064 33406.86 332.56 2337.15 33.03 2011-03-05 10:02:22.000 064 33406.84 332.54 2337.20 33.03 2011-03-05 10:02:23.000 064 33406.81 332.51 2337.14 33.03 2011-03-05 10:02:24.000 064 33406.82 332.53 2337.09 33.03 2011-03-05 10:02:25.000 064 33406.86 332.53 2337.20 33.03 2011-03-05 10:02:26.000 064 33406.67 332.51 2337.12 33.03 2011-03-05 10:02:27.000 064 33406.86 332.53 2337.04 33.03 2011-03-05 10:02:28.000 064 33406.90 332.58 2337.23 33.03 2011-03-05 10:02:29.000 064 33406.90 332.56 2337.15 33.03 2011-03-05 10:02:30.000 064 33406.84 332.50 2337.15 33.03 2011-03-05 10:02:31.000 064 33406.82 332.53 2337.09 33.03 2011-03-05 10:02:32.000 064 33406.91 332.50 2337.11 33.03 2011-03-05 10:02:33.000 064 33406.93 332.54 2337.12 33.03 2011-03-05 10:02:34.000 064 33406.86 332.54 2337.11 33.03 2011-03-05 10:02:35.000 064 33406.75 332.52 2337.11 33.03 2011-03-05 10:02:36.000 064 33406.90 332.52 2337.02 33.03 2011-03-05 10:02:37.000 064 33406.92 332.57 2337.09 33.03 2011-03-05 10:02:38.000 064 33406.93 332.55 2337.07 33.03 2011-03-05 10:02:39.000 064 33406.95 332.57 2337.11 33.03 2011-03-05 10:02:40.000 064 33406.87 332.60 2337.03 33.03 2011-03-05 10:02:41.000 064 33406.94 332.60 2337.08 33.03 2011-03-05 10:02:42.000 064 33406.82 332.60 2337.09 33.03 2011-03-05 10:02:43.000 064 33406.81 332.60 2337.04 33.03 2011-03-05 10:02:44.000 064 33406.85 332.57 2337.15 33.03 2011-03-05 10:02:45.000 064 33406.90 332.65 2337.07 33.03 2011-03-05 10:02:46.000 064 33407.06 332.62 2337.14 33.03 2011-03-05 10:02:47.000 064 33406.82 332.62 2337.07 33.03 2011-03-05 10:02:48.000 064 33406.98 332.63 2337.10 33.03 2011-03-05 10:02:49.000 064 33406.91 332.65 2337.08 33.03 2011-03-05 10:02:50.000 064 33406.91 332.66 2337.06 33.03 2011-03-05 10:02:51.000 064 33407.02 332.65 2337.05 33.03 2011-03-05 10:02:52.000 064 33406.86 332.66 2337.07 33.03 2011-03-05 10:02:53.000 064 33406.94 332.65 2337.05 33.03 2011-03-05 10:02:54.000 064 33407.01 332.63 2337.05 33.03 2011-03-05 10:02:55.000 064 33406.89 332.63 2337.08 33.03 2011-03-05 10:02:56.000 064 33407.04 332.66 2337.07 33.03 2011-03-05 10:02:57.000 064 33407.03 332.64 2337.12 33.03 2011-03-05 10:02:58.000 064 33407.03 332.63 2337.17 33.03 2011-03-05 10:02:59.000 064 33407.05 332.67 2337.08 33.03 2011-03-05 10:03:00.000 064 33407.01 332.66 2337.08 33.03 2011-03-05 10:03:01.000 064 33407.04 332.65 2337.05 33.03 2011-03-05 10:03:02.000 064 33407.07 332.62 2337.06 33.03 2011-03-05 10:03:03.000 064 33407.07 332.61 2337.09 33.03 2011-03-05 10:03:04.000 064 33407.06 332.63 2337.09 33.03 2011-03-05 10:03:05.000 064 33406.98 332.61 2337.09 33.03 2011-03-05 10:03:06.000 064 33407.07 332.64 2337.03 33.03 2011-03-05 10:03:07.000 064 33407.15 332.63 2337.09 33.03 2011-03-05 10:03:08.000 064 33407.05 332.60 2337.14 33.03 2011-03-05 10:03:09.000 064 33407.04 332.63 2337.16 33.03 2011-03-05 10:03:10.000 064 33407.00 332.58 2337.02 33.03 2011-03-05 10:03:11.000 064 33407.02 332.59 2337.05 33.03 2011-03-05 10:03:12.000 064 33407.03 332.66 2336.99 33.03 2011-03-05 10:03:13.000 064 33407.04 332.66 2337.08 33.03 2011-03-05 10:03:14.000 064 33406.91 332.63 2337.13 33.03 2011-03-05 10:03:15.000 064 33406.96 332.68 2337.09 33.03 2011-03-05 10:03:16.000 064 33407.00 332.65 2337.11 33.03 2011-03-05 10:03:17.000 064 33407.00 332.65 2337.08 33.03 2011-03-05 10:03:18.000 064 33406.96 332.66 2337.12 33.03 2011-03-05 10:03:19.000 064 33407.04 332.68 2337.09 33.03 2011-03-05 10:03:20.000 064 33407.05 332.70 2337.03 33.03 2011-03-05 10:03:21.000 064 33407.03 332.69 2337.08 33.03 2011-03-05 10:03:22.000 064 33407.06 332.71 2337.18 33.03 2011-03-05 10:03:23.000 064 33407.04 332.71 2337.08 33.03 2011-03-05 10:03:24.000 064 33407.12 332.74 2337.09 33.03 2011-03-05 10:03:25.000 064 33407.19 332.72 2337.14 33.03 2011-03-05 10:03:26.000 064 33407.05 332.70 2337.08 33.03 2011-03-05 10:03:27.000 064 33407.29 332.70 2337.04 33.03 2011-03-05 10:03:28.000 064 33407.13 332.69 2337.02 33.03 2011-03-05 10:03:29.000 064 33407.12 332.64 2337.12 33.03 2011-03-05 10:03:30.000 064 33407.24 332.70 2337.02 33.03 2011-03-05 10:03:31.000 064 33407.26 332.64 2337.05 33.03 2011-03-05 10:03:32.000 064 33407.36 332.68 2337.07 33.03 2011-03-05 10:03:33.000 064 33407.23 332.64 2337.05 33.03 2011-03-05 10:03:34.000 064 33407.27 332.61 2337.16 33.03 2011-03-05 10:03:35.000 064 33407.31 332.59 2337.03 33.03 2011-03-05 10:03:36.000 064 33407.43 332.65 2337.10 33.03 2011-03-05 10:03:37.000 064 33407.27 332.62 2336.93 33.03 2011-03-05 10:03:38.000 064 33407.40 332.68 2337.03 33.03 2011-03-05 10:03:39.000 064 33407.36 332.65 2337.07 33.03 2011-03-05 10:03:40.000 064 33407.31 332.64 2336.97 33.03 2011-03-05 10:03:41.000 064 33407.34 332.62 2337.02 33.03 2011-03-05 10:03:42.000 064 33407.33 332.67 2337.07 33.03 2011-03-05 10:03:43.000 064 33407.33 332.67 2337.01 33.03 2011-03-05 10:03:44.000 064 33407.39 332.63 2337.00 33.03 2011-03-05 10:03:45.000 064 33407.24 332.63 2336.98 33.03 2011-03-05 10:03:46.000 064 33407.45 332.69 2337.06 33.03 2011-03-05 10:03:47.000 064 33407.40 332.70 2337.07 33.03 2011-03-05 10:03:48.000 064 33407.39 332.70 2337.05 33.03 2011-03-05 10:03:49.000 064 33407.40 332.69 2336.98 33.03 2011-03-05 10:03:50.000 064 33407.50 332.63 2336.99 33.03 2011-03-05 10:03:51.000 064 33407.33 332.70 2336.97 33.03 2011-03-05 10:03:52.000 064 33407.41 332.71 2336.96 33.03 2011-03-05 10:03:53.000 064 33407.42 332.70 2336.94 33.03 2011-03-05 10:03:54.000 064 33407.52 332.72 2336.89 33.03 2011-03-05 10:03:55.000 064 33407.44 332.70 2336.95 33.03 2011-03-05 10:03:56.000 064 33407.49 332.71 2336.95 33.03 2011-03-05 10:03:57.000 064 33407.50 332.72 2336.93 33.03 2011-03-05 10:03:58.000 064 33407.59 332.70 2336.97 33.03 2011-03-05 10:03:59.000 064 33407.56 332.71 2336.94 33.03 2011-03-05 10:04:00.000 064 33407.61 332.69 2337.00 33.03 2011-03-05 10:04:01.000 064 33407.61 332.71 2336.99 33.03 2011-03-05 10:04:02.000 064 33407.71 332.68 2336.93 33.03 2011-03-05 10:04:03.000 064 33407.52 332.72 2336.96 33.03 2011-03-05 10:04:04.000 064 33407.74 332.70 2336.92 33.03 2011-03-05 10:04:05.000 064 33407.70 332.70 2336.94 33.03 2011-03-05 10:04:06.000 064 33407.83 332.67 2336.87 33.03 2011-03-05 10:04:07.000 064 33407.84 332.63 2336.91 33.03 2011-03-05 10:04:08.000 064 33407.87 332.65 2336.87 33.03 2011-03-05 10:04:09.000 064 33407.87 332.67 2336.86 33.03 2011-03-05 10:04:10.000 064 33407.99 332.62 2336.89 33.03 2011-03-05 10:04:11.000 064 33407.93 332.60 2336.83 33.03 2011-03-05 10:04:12.000 064 33408.07 332.60 2336.95 33.03 2011-03-05 10:04:13.000 064 33408.15 332.61 2336.82 33.03 2011-03-05 10:04:14.000 064 33408.07 332.61 2336.82 33.03 2011-03-05 10:04:15.000 064 33408.11 332.58 2336.82 33.03 2011-03-05 10:04:16.000 064 33408.20 332.62 2336.82 33.03 2011-03-05 10:04:17.000 064 33408.11 332.62 2336.76 33.03 2011-03-05 10:04:18.000 064 33408.25 332.59 2336.78 33.03 2011-03-05 10:04:19.000 064 33408.29 332.56 2336.68 33.03 2011-03-05 10:04:20.000 064 33408.27 332.54 2336.77 33.03 2011-03-05 10:04:21.000 064 33408.29 332.58 2336.77 33.03 2011-03-05 10:04:22.000 064 33408.38 332.61 2336.73 33.03 2011-03-05 10:04:23.000 064 33408.32 332.58 2336.74 33.03 2011-03-05 10:04:24.000 064 33408.30 332.56 2336.67 33.03 2011-03-05 10:04:25.000 064 33408.48 332.57 2336.71 33.03 2011-03-05 10:04:26.000 064 33408.42 332.58 2336.69 33.03 2011-03-05 10:04:27.000 064 33408.44 332.56 2336.61 33.03 2011-03-05 10:04:28.000 064 33408.46 332.53 2336.70 33.03 2011-03-05 10:04:29.000 064 33408.46 332.60 2336.54 33.03 2011-03-05 10:04:30.000 064 33408.39 332.63 2336.68 33.03 2011-03-05 10:04:31.000 064 33408.49 332.60 2336.66 33.03 2011-03-05 10:04:32.000 064 33408.49 332.62 2336.59 33.03 2011-03-05 10:04:33.000 064 33408.35 332.60 2336.55 33.03 2011-03-05 10:04:34.000 064 33408.43 332.61 2336.50 33.03 2011-03-05 10:04:35.000 064 33408.39 332.59 2336.55 33.03 2011-03-05 10:04:36.000 064 33408.52 332.63 2336.52 33.03 2011-03-05 10:04:37.000 064 33408.57 332.64 2336.57 33.03 2011-03-05 10:04:38.000 064 33408.57 332.59 2336.53 33.03 2011-03-05 10:04:39.000 064 33408.58 332.67 2336.55 33.03 2011-03-05 10:04:40.000 064 33408.48 332.65 2336.47 33.03 2011-03-05 10:04:41.000 064 33408.46 332.65 2336.41 33.03 2011-03-05 10:04:42.000 064 33408.52 332.65 2336.53 33.03 2011-03-05 10:04:43.000 064 33408.52 332.67 2336.49 33.03 2011-03-05 10:04:44.000 064 33408.50 332.64 2336.52 33.03 2011-03-05 10:04:45.000 064 33408.44 332.73 2336.53 33.03 2011-03-05 10:04:46.000 064 33408.51 332.73 2336.56 33.03 2011-03-05 10:04:47.000 064 33408.48 332.72 2336.51 33.03 2011-03-05 10:04:48.000 064 33408.44 332.70 2336.50 33.03 2011-03-05 10:04:49.000 064 33408.49 332.71 2336.47 33.03 2011-03-05 10:04:50.000 064 33408.53 332.68 2336.52 33.03 2011-03-05 10:04:51.000 064 33408.43 332.71 2336.51 33.03 2011-03-05 10:04:52.000 064 33408.45 332.71 2336.52 33.03 2011-03-05 10:04:53.000 064 33408.39 332.70 2336.55 33.03 2011-03-05 10:04:54.000 064 33408.48 332.71 2336.40 33.03 2011-03-05 10:04:55.000 064 33408.42 332.74 2336.48 33.03 2011-03-05 10:04:56.000 064 33408.40 332.74 2336.42 33.03 2011-03-05 10:04:57.000 064 33408.40 332.75 2336.46 33.03 2011-03-05 10:04:58.000 064 33408.40 332.70 2336.54 33.03 2011-03-05 10:04:59.000 064 33408.33 332.73 2336.55 33.03 2011-03-05 10:05:00.000 064 33408.33 332.73 2336.45 33.03 2011-03-05 10:05:01.000 064 33408.28 332.75 2336.48 33.03 2011-03-05 10:05:02.000 064 33408.28 332.78 2336.46 33.03 2011-03-05 10:05:03.000 064 33408.30 332.77 2336.53 33.03 2011-03-05 10:05:04.000 064 33408.22 332.81 2336.51 33.03 2011-03-05 10:05:05.000 064 33408.21 332.81 2336.47 33.03 2011-03-05 10:05:06.000 064 33408.33 332.79 2336.58 33.03 2011-03-05 10:05:07.000 064 33408.36 332.84 2336.52 33.03 2011-03-05 10:05:08.000 064 33408.32 332.79 2336.58 33.03 2011-03-05 10:05:09.000 064 33408.33 332.82 2336.55 33.03 2011-03-05 10:05:10.000 064 33408.43 332.85 2336.54 33.03 2011-03-05 10:05:11.000 064 33408.36 332.83 2336.59 33.03 2011-03-05 10:05:12.000 064 33408.43 332.83 2336.64 33.03 2011-03-05 10:05:13.000 064 33408.58 332.83 2336.53 33.03 2011-03-05 10:05:14.000 064 33408.45 332.81 2336.61 33.03 2011-03-05 10:05:15.000 064 33408.54 332.83 2336.61 33.03 2011-03-05 10:05:16.000 064 33408.56 332.81 2336.58 33.03 2011-03-05 10:05:17.000 064 33408.62 332.79 2336.58 33.03 2011-03-05 10:05:18.000 064 33408.68 332.74 2336.51 33.03 2011-03-05 10:05:19.000 064 33408.73 332.76 2336.65 33.03 2011-03-05 10:05:20.000 064 33408.76 332.76 2336.53 33.03 2011-03-05 10:05:21.000 064 33408.83 332.73 2336.53 33.03 2011-03-05 10:05:22.000 064 33408.92 332.70 2336.53 33.03 2011-03-05 10:05:23.000 064 33408.86 332.70 2336.56 33.03 2011-03-05 10:05:24.000 064 33408.83 332.70 2336.47 33.03 2011-03-05 10:05:25.000 064 33408.91 332.64 2336.49 33.03 2011-03-05 10:05:26.000 064 33408.93 332.67 2336.51 33.03 2011-03-05 10:05:27.000 064 33408.97 332.62 2336.51 33.03 2011-03-05 10:05:28.000 064 33408.93 332.62 2336.41 33.03 2011-03-05 10:05:29.000 064 33409.02 332.62 2336.47 33.03 2011-03-05 10:05:30.000 064 33409.02 332.62 2336.49 33.03 2011-03-05 10:05:31.000 064 33408.99 332.57 2336.48 33.03 2011-03-05 10:05:32.000 064 33408.91 332.60 2336.39 33.03 2011-03-05 10:05:33.000 064 33408.98 332.60 2336.39 33.03 2011-03-05 10:05:34.000 064 33409.04 332.60 2336.39 33.03 2011-03-05 10:05:35.000 064 33409.03 332.60 2336.28 33.03 2011-03-05 10:05:36.000 064 33409.06 332.63 2336.26 33.03 2011-03-05 10:05:37.000 064 33409.08 332.63 2336.31 33.03 2011-03-05 10:05:38.000 064 33409.00 332.64 2336.29 33.03 2011-03-05 10:05:39.000 064 33409.08 332.66 2336.37 33.03 2011-03-05 10:05:40.000 064 33409.01 332.63 2336.37 33.03 2011-03-05 10:05:41.000 064 33409.07 332.59 2336.34 33.03 2011-03-05 10:05:42.000 064 33409.08 332.66 2336.25 33.03 2011-03-05 10:05:43.000 064 33409.08 332.65 2336.28 33.03 2011-03-05 10:05:44.000 064 33408.99 332.70 2336.21 33.03 2011-03-05 10:05:45.000 064 33409.03 332.63 2336.23 33.03 2011-03-05 10:05:46.000 064 33409.15 332.65 2336.33 33.03 2011-03-05 10:05:47.000 064 33409.08 332.65 2336.31 33.03 2011-03-05 10:05:48.000 064 33409.09 332.64 2336.26 33.03 2011-03-05 10:05:49.000 064 33409.16 332.69 2336.25 33.03 2011-03-05 10:05:50.000 064 33409.08 332.66 2336.32 33.03 2011-03-05 10:05:51.000 064 33409.17 332.67 2336.28 33.03 2011-03-05 10:05:52.000 064 33409.11 332.67 2336.25 33.03 2011-03-05 10:05:53.000 064 33409.13 332.62 2336.28 33.03 2011-03-05 10:05:54.000 064 33409.16 332.62 2336.26 33.03 2011-03-05 10:05:55.000 064 33409.32 332.64 2336.31 33.03 2011-03-05 10:05:56.000 064 33409.13 332.60 2336.27 33.03 2011-03-05 10:05:57.000 064 33409.19 332.59 2336.21 33.03 2011-03-05 10:05:58.000 064 33409.29 332.67 2336.27 33.03 2011-03-05 10:05:59.000 064 33409.25 332.60 2336.28 33.03 2011-03-05 10:06:00.000 064 33409.34 332.62 2336.16 33.03 2011-03-05 10:06:01.000 064 33409.25 332.63 2336.28 33.03 2011-03-05 10:06:02.000 064 33409.23 332.63 2336.27 33.03 2011-03-05 10:06:03.000 064 33409.45 332.58 2336.20 33.03 2011-03-05 10:06:04.000 064 33409.26 332.67 2336.22 33.03 2011-03-05 10:06:05.000 064 33409.35 332.63 2336.27 33.03 2011-03-05 10:06:06.000 064 33409.29 332.69 2336.18 33.03 2011-03-05 10:06:07.000 064 33409.39 332.65 2336.15 33.03 2011-03-05 10:06:08.000 064 33409.38 332.61 2336.09 33.03 2011-03-05 10:06:09.000 064 33409.45 332.66 2336.23 33.03 2011-03-05 10:06:10.000 064 33409.45 332.71 2336.19 33.03 2011-03-05 10:06:11.000 064 33409.40 332.72 2336.12 33.03 2011-03-05 10:06:12.000 064 33409.51 332.63 2336.18 33.03 2011-03-05 10:06:13.000 064 33409.47 332.73 2336.12 33.03 2011-03-05 10:06:14.000 064 33409.55 332.70 2336.12 33.03 2011-03-05 10:06:15.000 064 33409.46 332.69 2336.11 33.03 2011-03-05 10:06:16.000 064 33409.51 332.63 2336.04 33.03 2011-03-05 10:06:17.000 064 33409.54 332.64 2336.06 33.03 2011-03-05 10:06:18.000 064 33409.53 332.70 2336.20 33.03 2011-03-05 10:06:19.000 064 33409.51 332.65 2336.07 33.03 2011-03-05 10:06:20.000 064 33409.53 332.68 2336.15 33.03 2011-03-05 10:06:21.000 064 33409.56 332.65 2336.16 33.03 2011-03-05 10:06:22.000 064 33409.67 332.62 2336.07 33.03 2011-03-05 10:06:23.000 064 33409.72 332.65 2336.02 33.03 2011-03-05 10:06:24.000 064 33409.63 332.68 2336.05 33.03 2011-03-05 10:06:25.000 064 33409.70 332.63 2336.06 33.03 2011-03-05 10:06:26.000 064 33409.70 332.60 2335.96 33.03 2011-03-05 10:06:27.000 064 33409.62 332.65 2336.05 33.03 2011-03-05 10:06:28.000 064 33409.66 332.64 2336.10 33.03 2011-03-05 10:06:29.000 064 33409.62 332.62 2336.07 33.03 2011-03-05 10:06:30.000 064 33409.71 332.65 2336.11 33.03 2011-03-05 10:06:31.000 064 33409.64 332.65 2335.95 33.03 2011-03-05 10:06:32.000 064 33409.70 332.64 2336.05 33.03 2011-03-05 10:06:33.000 064 33409.61 332.66 2336.02 33.03 2011-03-05 10:06:34.000 064 33409.54 332.70 2335.98 33.03 2011-03-05 10:06:35.000 064 33409.53 332.70 2335.96 33.03 2011-03-05 10:06:36.000 064 33409.54 332.70 2336.01 33.03 2011-03-05 10:06:37.000 064 33409.54 332.75 2336.04 33.03 2011-03-05 10:06:38.000 064 33409.48 332.76 2336.02 33.03 2011-03-05 10:06:39.000 064 33409.51 332.78 2336.08 33.03 2011-03-05 10:06:40.000 064 33409.46 332.81 2335.95 33.03 2011-03-05 10:06:41.000 064 33409.46 332.85 2335.98 33.03 2011-03-05 10:06:42.000 064 33409.49 332.78 2335.98 33.03 2011-03-05 10:06:43.000 064 33409.48 332.82 2336.09 33.03 2011-03-05 10:06:44.000 064 33409.46 332.83 2335.99 33.03 2011-03-05 10:06:45.000 064 33409.46 332.82 2336.03 33.03 2011-03-05 10:06:46.000 064 33409.46 332.86 2336.05 33.03 2011-03-05 10:06:47.000 064 33409.48 332.84 2336.00 33.03 2011-03-05 10:06:48.000 064 33409.38 332.83 2336.06 33.03 2011-03-05 10:06:49.000 064 33409.45 332.85 2336.09 33.03 2011-03-05 10:06:50.000 064 33409.39 332.88 2336.11 33.03 2011-03-05 10:06:51.000 064 33409.46 332.90 2336.15 33.03 2011-03-05 10:06:52.000 064 33409.56 332.91 2336.12 33.03 2011-03-05 10:06:53.000 064 33409.41 332.90 2336.11 33.03 2011-03-05 10:06:54.000 064 33409.44 332.86 2336.18 33.03 2011-03-05 10:06:55.000 064 33409.50 332.88 2336.10 33.03 2011-03-05 10:06:56.000 064 33409.50 332.88 2336.06 33.03 2011-03-05 10:06:57.000 064 33409.51 332.83 2336.12 33.03 2011-03-05 10:06:58.000 064 33409.44 332.87 2336.09 33.03 2011-03-05 10:06:59.000 064 33409.42 332.83 2336.10 33.03 2011-03-05 10:07:00.000 064 33409.37 332.88 2336.14 33.03 2011-03-05 10:07:01.000 064 33409.43 332.85 2336.08 33.03 2011-03-05 10:07:02.000 064 33409.35 332.86 2336.13 33.03 2011-03-05 10:07:03.000 064 33409.52 332.87 2336.05 33.03 2011-03-05 10:07:04.000 064 33409.50 332.88 2336.08 33.03 2011-03-05 10:07:05.000 064 33409.43 332.88 2336.06 33.03 2011-03-05 10:07:06.000 064 33409.50 332.84 2336.06 33.03 2011-03-05 10:07:07.000 064 33409.50 332.86 2336.15 33.03 2011-03-05 10:07:08.000 064 33409.33 332.82 2336.11 33.03 2011-03-05 10:07:09.000 064 33409.54 332.84 2336.20 33.03 2011-03-05 10:07:10.000 064 33409.46 332.86 2336.20 33.03 2011-03-05 10:07:11.000 064 33409.45 332.85 2336.10 33.03 2011-03-05 10:07:12.000 064 33409.41 332.84 2336.13 33.03 2011-03-05 10:07:13.000 064 33409.49 332.82 2336.15 33.03 2011-03-05 10:07:14.000 064 33409.33 332.80 2336.12 33.03 2011-03-05 10:07:15.000 064 33409.54 332.81 2336.16 33.03 2011-03-05 10:07:16.000 064 33409.52 332.85 2336.10 33.03 2011-03-05 10:07:17.000 064 33409.46 332.88 2336.11 33.03 2011-03-05 10:07:18.000 064 33409.57 332.82 2336.11 33.03 2011-03-05 10:07:19.000 064 33409.51 332.85 2336.05 33.03 2011-03-05 10:07:20.000 064 33409.45 332.91 2336.14 33.03 2011-03-05 10:07:21.000 064 33409.74 332.85 2336.11 33.03 2011-03-05 10:07:22.000 064 33409.46 332.89 2336.08 33.03 2011-03-05 10:07:23.000 064 33409.51 332.91 2336.07 33.03 2011-03-05 10:07:24.000 064 33409.55 332.87 2336.06 33.03 2011-03-05 10:07:25.000 064 33409.56 332.90 2336.07 33.03 2011-03-05 10:07:26.000 064 33409.50 332.89 2336.12 33.03 2011-03-05 10:07:27.000 064 33409.53 332.89 2336.22 33.03 2011-03-05 10:07:28.000 064 33409.57 332.87 2336.09 33.03 2011-03-05 10:07:29.000 064 33409.56 332.94 2336.09 33.03 2011-03-05 10:07:30.000 064 33409.55 332.92 2336.08 33.03 2011-03-05 10:07:31.000 064 33409.61 332.90 2335.97 33.03 2011-03-05 10:07:32.000 064 33409.46 332.91 2336.21 33.03 2011-03-05 10:07:33.000 064 33409.61 332.92 2336.14 33.03 2011-03-05 10:07:34.000 064 33409.45 332.94 2336.16 33.03 2011-03-05 10:07:35.000 064 33409.54 332.90 2336.15 33.03 2011-03-05 10:07:36.000 064 33409.48 332.98 2336.11 33.03 2011-03-05 10:07:37.000 064 33409.39 332.94 2336.14 33.03 2011-03-05 10:07:38.000 064 33409.38 332.88 2336.18 33.03 2011-03-05 10:07:39.000 064 33409.51 332.91 2336.08 33.03 2011-03-05 10:07:40.000 064 33409.41 332.88 2336.14 33.03 2011-03-05 10:07:41.000 064 33409.35 332.92 2336.13 33.03 2011-03-05 10:07:42.000 064 33409.44 332.94 2336.12 33.03 2011-03-05 10:07:43.000 064 33409.38 332.94 2336.14 33.03 2011-03-05 10:07:44.000 064 33409.42 332.93 2336.20 33.03 2011-03-05 10:07:45.000 064 33409.35 332.93 2336.13 33.03 2011-03-05 10:07:46.000 064 33409.43 332.88 2336.11 33.03 2011-03-05 10:07:47.000 064 33409.38 332.94 2336.14 33.03 2011-03-05 10:07:48.000 064 33409.39 332.93 2336.18 33.03 2011-03-05 10:07:49.000 064 33409.36 332.97 2336.18 33.03 2011-03-05 10:07:50.000 064 33409.36 332.90 2336.16 33.03 2011-03-05 10:07:51.000 064 33409.45 332.95 2336.24 33.03 2011-03-05 10:07:52.000 064 33409.30 332.90 2336.24 33.03 2011-03-05 10:07:53.000 064 33409.31 332.94 2336.20 33.03 2011-03-05 10:07:54.000 064 33409.39 332.95 2336.07 33.03 2011-03-05 10:07:55.000 064 33409.39 332.99 2336.26 33.03 2011-03-05 10:07:56.000 064 33409.42 332.94 2336.28 33.03 2011-03-05 10:07:57.000 064 33409.42 332.95 2336.23 33.03 2011-03-05 10:07:58.000 064 33409.29 332.99 2336.22 33.03 2011-03-05 10:07:59.000 064 33409.37 332.99 2336.23 33.03 2011-03-05 10:08:00.000 064 33409.40 332.94 2336.24 33.03 2011-03-05 10:08:01.000 064 33409.30 332.99 2336.34 33.03 2011-03-05 10:08:02.000 064 33409.36 333.01 2336.30 33.03 2011-03-05 10:08:03.000 064 33409.39 332.96 2336.30 33.03 2011-03-05 10:08:04.000 064 33409.42 332.97 2336.27 33.03 2011-03-05 10:08:05.000 064 33409.40 332.97 2336.26 33.03 2011-03-05 10:08:06.000 064 33409.41 332.97 2336.27 33.03 2011-03-05 10:08:07.000 064 33409.48 332.96 2336.17 33.03 2011-03-05 10:08:08.000 064 33409.35 332.95 2336.34 33.03 2011-03-05 10:08:09.000 064 33409.46 332.95 2336.27 33.03 2011-03-05 10:08:10.000 064 33409.59 332.94 2336.26 33.03 2011-03-05 10:08:11.000 064 33409.44 332.89 2336.28 33.03 2011-03-05 10:08:12.000 064 33409.49 332.92 2336.18 33.03 2011-03-05 10:08:13.000 064 33409.54 332.92 2336.21 33.03 2011-03-05 10:08:14.000 064 33409.56 332.89 2336.17 33.03 2011-03-05 10:08:15.000 064 33409.48 332.93 2336.14 33.03 2011-03-05 10:08:16.000 064 33409.58 332.92 2336.07 33.03 2011-03-05 10:08:17.000 064 33409.52 332.91 2336.11 33.03 2011-03-05 10:08:18.000 064 33409.58 332.90 2336.28 33.03 2011-03-05 10:08:19.000 064 33409.58 332.88 2336.22 33.03 2011-03-05 10:08:20.000 064 33409.53 332.90 2336.15 33.03 2011-03-05 10:08:21.000 064 33409.50 332.86 2336.25 33.03 2011-03-05 10:08:22.000 064 33409.61 332.91 2336.19 33.03 2011-03-05 10:08:23.000 064 33409.56 332.88 2336.12 33.03 2011-03-05 10:08:24.000 064 33409.59 332.95 2336.28 33.03 2011-03-05 10:08:25.000 064 33409.58 332.92 2336.17 33.03 2011-03-05 10:08:26.000 064 33409.54 332.92 2336.14 33.03 2011-03-05 10:08:27.000 064 33409.46 332.91 2336.18 33.03 2011-03-05 10:08:28.000 064 33409.53 332.94 2336.28 33.03 2011-03-05 10:08:29.000 064 33409.53 332.98 2336.22 33.03 2011-03-05 10:08:30.000 064 33409.46 332.98 2336.12 33.03 2011-03-05 10:08:31.000 064 33409.46 332.95 2336.14 33.03 2011-03-05 10:08:32.000 064 33409.44 332.99 2336.20 33.03 2011-03-05 10:08:33.000 064 33409.48 332.98 2336.27 33.03 2011-03-05 10:08:34.000 064 33409.48 332.99 2336.17 33.03 2011-03-05 10:08:35.000 064 33409.53 333.01 2336.13 33.03 2011-03-05 10:08:36.000 064 33409.45 332.98 2336.20 33.03 2011-03-05 10:08:37.000 064 33409.35 333.04 2336.16 33.03 2011-03-05 10:08:38.000 064 33409.39 333.00 2336.21 33.03 2011-03-05 10:08:39.000 064 33409.36 333.03 2336.28 33.03 2011-03-05 10:08:40.000 064 33409.40 333.00 2336.22 33.03 2011-03-05 10:08:41.000 064 33409.39 333.01 2336.15 33.03 2011-03-05 10:08:42.000 064 33409.33 333.02 2336.25 33.03 2011-03-05 10:08:43.000 064 33409.33 333.04 2336.24 33.03 2011-03-05 10:08:44.000 064 33409.28 333.00 2336.24 33.03 2011-03-05 10:08:45.000 064 33409.28 333.09 2336.20 33.03 2011-03-05 10:08:46.000 064 33409.29 333.10 2336.21 33.03 2011-03-05 10:08:47.000 064 33409.23 333.06 2336.21 33.03 2011-03-05 10:08:48.000 064 33409.27 333.05 2336.33 33.03 2011-03-05 10:08:49.000 064 33409.31 333.07 2336.28 33.03 2011-03-05 10:08:50.000 064 33409.26 333.00 2336.25 33.03 2011-03-05 10:08:51.000 064 33409.32 333.10 2336.30 33.03 2011-03-05 10:08:52.000 064 33409.24 333.06 2336.33 33.03 2011-03-05 10:08:53.000 064 33409.21 333.06 2336.30 33.03 2011-03-05 10:08:54.000 064 33409.26 333.10 2336.36 33.03 2011-03-05 10:08:55.000 064 33409.31 333.05 2336.32 33.03 2011-03-05 10:08:56.000 064 33409.21 333.10 2336.29 33.03 2011-03-05 10:08:57.000 064 33409.33 333.05 2336.27 33.03 2011-03-05 10:08:58.000 064 33409.28 333.08 2336.36 33.03 2011-03-05 10:08:59.000 064 33409.29 333.05 2336.33 33.03 2011-03-05 10:09:00.000 064 33409.38 333.10 2336.28 33.03 2011-03-05 10:09:01.000 064 33409.43 333.06 2336.27 33.03 2011-03-05 10:09:02.000 064 33409.38 333.06 2336.28 33.03 2011-03-05 10:09:03.000 064 33409.43 333.02 2336.35 33.03 2011-03-05 10:09:04.000 064 33409.42 333.01 2336.25 33.03 2011-03-05 10:09:05.000 064 33409.45 332.99 2336.31 33.03 2011-03-05 10:09:06.000 064 33409.50 333.00 2336.27 33.03 2011-03-05 10:09:07.000 064 33409.49 333.01 2336.31 33.03 2011-03-05 10:09:08.000 064 33409.48 332.98 2336.26 33.03 2011-03-05 10:09:09.000 064 33409.53 332.98 2336.28 33.03 2011-03-05 10:09:10.000 064 33409.50 332.92 2336.32 33.03 2011-03-05 10:09:11.000 064 33409.53 332.95 2336.30 33.03 2011-03-05 10:09:12.000 064 33409.48 332.95 2336.23 33.03 2011-03-05 10:09:13.000 064 33409.54 332.97 2336.29 33.03 2011-03-05 10:09:14.000 064 33409.53 332.94 2336.27 33.03 2011-03-05 10:09:15.000 064 33409.51 332.95 2336.29 33.03 2011-03-05 10:09:16.000 064 33409.57 332.97 2336.29 33.02 2011-03-05 10:09:17.000 064 33409.50 332.95 2336.30 33.03 2011-03-05 10:09:18.000 064 33409.62 332.96 2336.36 33.03 2011-03-05 10:09:19.000 064 33409.58 332.98 2336.28 33.03 2011-03-05 10:09:20.000 064 33409.64 332.95 2336.26 33.03 2011-03-05 10:09:21.000 064 33409.60 332.96 2336.30 33.03 2011-03-05 10:09:22.000 064 33409.66 332.94 2336.25 33.03 2011-03-05 10:09:23.000 064 33409.56 332.95 2336.20 33.03 2011-03-05 10:09:24.000 064 33409.69 333.00 2336.32 33.03 2011-03-05 10:09:25.000 064 33409.67 333.03 2336.27 33.03 2011-03-05 10:09:26.000 064 33409.70 333.05 2336.23 33.03 2011-03-05 10:09:27.000 064 33409.65 333.02 2336.23 33.03 2011-03-05 10:09:28.000 064 33409.81 333.04 2336.24 33.03 2011-03-05 10:09:29.000 064 33409.76 333.04 2336.24 33.03 2011-03-05 10:09:30.000 064 33409.75 333.01 2336.29 33.03 2011-03-05 10:09:31.000 064 33409.87 332.99 2336.22 33.03 2011-03-05 10:09:32.000 064 33409.79 333.03 2336.23 33.03 2011-03-05 10:09:33.000 064 33409.75 332.93 2336.18 33.03 2011-03-05 10:09:34.000 064 33409.90 332.96 2336.24 33.03 2011-03-05 10:09:35.000 064 33409.83 332.96 2336.24 33.03 2011-03-05 10:09:36.000 064 33409.88 332.98 2336.21 33.03 2011-03-05 10:09:37.000 064 33409.89 333.02 2336.20 33.03 2011-03-05 10:09:38.000 064 33409.80 332.97 2336.21 33.03 2011-03-05 10:09:39.000 064 33409.85 332.99 2336.17 33.03 2011-03-05 10:09:40.000 064 33409.87 332.94 2336.23 33.03 2011-03-05 10:09:41.000 064 33409.81 332.93 2336.17 33.03 2011-03-05 10:09:42.000 064 33409.83 332.98 2336.20 33.03 2011-03-05 10:09:43.000 064 33409.84 333.02 2336.15 33.02 2011-03-05 10:09:44.000 064 33409.64 332.98 2336.16 33.03 2011-03-05 10:09:45.000 064 33409.79 333.01 2336.13 33.03 2011-03-05 10:09:46.000 064 33409.83 333.03 2336.17 33.03 2011-03-05 10:09:47.000 064 33409.73 333.04 2336.10 33.03 2011-03-05 10:09:48.000 064 33409.79 333.04 2336.15 33.03 2011-03-05 10:09:49.000 064 33409.77 333.06 2336.19 33.03 2011-03-05 10:09:50.000 064 33409.75 333.07 2336.14 33.03 2011-03-05 10:09:51.000 064 33409.60 333.09 2336.16 33.03 2011-03-05 10:09:52.000 064 33409.70 333.12 2336.08 33.03 2011-03-05 10:09:53.000 064 33409.66 333.12 2336.14 33.03 2011-03-05 10:09:54.000 064 33409.81 333.12 2336.15 33.02 2011-03-05 10:09:55.000 064 33409.72 333.14 2336.20 33.03 2011-03-05 10:09:56.000 064 33409.77 333.15 2336.11 33.03 2011-03-05 10:09:57.000 064 33409.72 333.16 2336.17 33.03 2011-03-05 10:09:58.000 064 33409.72 333.18 2336.21 33.03 2011-03-05 10:09:59.000 064 33409.69 333.15 2336.18 33.02 2011-03-05 10:10:00.000 064 33409.69 333.17 2336.17 33.03 2011-03-05 10:10:01.000 064 33409.76 333.16 2336.12 33.03 2011-03-05 10:10:02.000 064 33409.83 333.15 2336.20 33.03 2011-03-05 10:10:03.000 064 33409.76 333.08 2336.16 33.03 2011-03-05 10:10:04.000 064 33409.89 333.14 2336.18 33.03 2011-03-05 10:10:05.000 064 33409.75 333.13 2336.11 33.03 2011-03-05 10:10:06.000 064 33409.88 333.16 2336.19 33.03 2011-03-05 10:10:07.000 064 33409.82 333.12 2336.14 33.03 2011-03-05 10:10:08.000 064 33409.77 333.11 2336.19 33.03 2011-03-05 10:10:09.000 064 33409.90 333.14 2336.22 33.03 2011-03-05 10:10:10.000 064 33409.82 333.14 2336.13 33.03 2011-03-05 10:10:11.000 064 33409.85 333.11 2336.18 33.03 2011-03-05 10:10:12.000 064 33409.78 333.09 2336.19 33.03 2011-03-05 10:10:13.000 064 33409.82 333.10 2336.18 33.03 2011-03-05 10:10:14.000 064 33409.87 333.12 2336.17 33.03 2011-03-05 10:10:15.000 064 33409.94 333.14 2336.14 33.03 2011-03-05 10:10:16.000 064 33409.86 333.09 2336.14 33.03 2011-03-05 10:10:17.000 064 33409.86 333.12 2336.21 33.03 2011-03-05 10:10:18.000 064 33409.86 333.07 2336.20 33.03 2011-03-05 10:10:19.000 064 33409.86 333.11 2336.15 33.03 2011-03-05 10:10:20.000 064 33409.81 333.14 2336.12 33.03 2011-03-05 10:10:21.000 064 33409.93 333.12 2336.15 33.03 2011-03-05 10:10:22.000 064 33409.82 333.10 2336.14 33.03 2011-03-05 10:10:23.000 064 33409.87 333.11 2336.19 33.03 2011-03-05 10:10:24.000 064 33409.85 333.11 2336.16 33.03 2011-03-05 10:10:25.000 064 33409.88 333.10 2336.18 33.03 2011-03-05 10:10:26.000 064 33409.89 333.10 2336.14 33.03 2011-03-05 10:10:27.000 064 33409.94 333.14 2336.16 33.03 2011-03-05 10:10:28.000 064 33409.81 333.14 2336.14 33.03 2011-03-05 10:10:29.000 064 33409.89 333.15 2336.22 33.03 2011-03-05 10:10:30.000 064 33409.83 333.14 2336.19 33.03 2011-03-05 10:10:31.000 064 33409.97 333.16 2336.16 33.03 2011-03-05 10:10:32.000 064 33409.85 333.15 2336.15 33.03 2011-03-05 10:10:33.000 064 33409.99 333.16 2336.12 33.03 2011-03-05 10:10:34.000 064 33409.88 333.17 2336.09 33.03 2011-03-05 10:10:35.000 064 33409.90 333.19 2336.18 33.03 2011-03-05 10:10:36.000 064 33409.82 333.15 2336.15 33.03 2011-03-05 10:10:37.000 064 33409.85 333.20 2336.19 33.03 2011-03-05 10:10:38.000 064 33409.86 333.20 2336.25 33.03 2011-03-05 10:10:39.000 064 33409.85 333.21 2336.22 33.03 2011-03-05 10:10:40.000 064 33409.88 333.22 2336.24 33.03 2011-03-05 10:10:41.000 064 33409.72 333.22 2336.14 33.03 2011-03-05 10:10:42.000 064 33409.80 333.21 2336.21 33.03 2011-03-05 10:10:43.000 064 33409.92 333.20 2336.11 33.03 2011-03-05 10:10:44.000 064 33409.88 333.18 2336.22 33.03 2011-03-05 10:10:45.000 064 33409.89 333.19 2336.15 33.03 2011-03-05 10:10:46.000 064 33409.94 333.16 2336.20 33.03 2011-03-05 10:10:47.000 064 33409.96 333.19 2336.21 33.03 2011-03-05 10:10:48.000 064 33409.95 333.18 2336.21 33.03 2011-03-05 10:10:49.000 064 33410.00 333.19 2336.17 33.03 2011-03-05 10:10:50.000 064 33410.05 333.17 2336.22 33.03 2011-03-05 10:10:51.000 064 33410.04 333.20 2336.11 33.03 2011-03-05 10:10:52.000 064 33410.10 333.18 2336.15 33.03 2011-03-05 10:10:53.000 064 33410.06 333.16 2336.11 33.03 2011-03-05 10:10:54.000 064 33410.14 333.14 2336.11 33.03 2011-03-05 10:10:55.000 064 33410.17 333.15 2336.27 33.03 2011-03-05 10:10:56.000 064 33410.26 333.19 2336.14 33.03 2011-03-05 10:10:57.000 064 33410.18 333.16 2336.16 33.03 2011-03-05 10:10:58.000 064 33410.24 333.19 2336.09 33.03 2011-03-05 10:10:59.000 064 33410.19 333.13 2336.17 33.03 2011-03-05 10:11:00.000 064 33410.26 333.12 2336.06 33.03 2011-03-05 10:11:01.000 064 33410.23 333.12 2336.08 33.03 2011-03-05 10:11:02.000 064 33410.25 333.21 2336.07 33.03 2011-03-05 10:11:03.000 064 33410.33 333.13 2336.12 33.03 2011-03-05 10:11:04.000 064 33410.26 333.15 2336.10 33.03 2011-03-05 10:11:05.000 064 33410.30 333.15 2336.06 33.03 2011-03-05 10:11:06.000 064 33410.25 333.16 2336.08 33.03 2011-03-05 10:11:07.000 064 33410.30 333.15 2336.06 33.03 2011-03-05 10:11:08.000 064 33410.20 333.16 2336.11 33.03 2011-03-05 10:11:09.000 064 33410.11 333.21 2336.06 33.03 2011-03-05 10:11:10.000 064 33410.28 333.20 2336.11 33.03 2011-03-05 10:11:11.000 064 33410.25 333.20 2336.10 33.03 2011-03-05 10:11:12.000 064 33410.19 333.22 2336.06 33.03 2011-03-05 10:11:13.000 064 33410.29 333.24 2336.09 33.03 2011-03-05 10:11:14.000 064 33410.26 333.26 2336.09 33.03 2011-03-05 10:11:15.000 064 33410.28 333.24 2336.03 33.03 2011-03-05 10:11:16.000 064 33410.14 333.31 2336.03 33.03 2011-03-05 10:11:17.000 064 33410.26 333.27 2336.02 33.03 2011-03-05 10:11:18.000 064 33410.23 333.30 2336.09 33.03 2011-03-05 10:11:19.000 064 33410.24 333.29 2336.04 33.03 2011-03-05 10:11:20.000 064 33410.29 333.29 2335.93 33.03 2011-03-05 10:11:21.000 064 33410.43 333.31 2336.09 33.03 2011-03-05 10:11:22.000 064 33410.31 333.32 2336.10 33.03 2011-03-05 10:11:23.000 064 33410.40 333.34 2336.03 33.03 2011-03-05 10:11:24.000 064 33410.30 333.31 2336.05 33.03 2011-03-05 10:11:25.000 064 33410.43 333.31 2336.05 33.03 2011-03-05 10:11:26.000 064 33410.44 333.27 2336.08 33.03 2011-03-05 10:11:27.000 064 33410.48 333.29 2336.15 33.03 2011-03-05 10:11:28.000 064 33410.50 333.25 2336.06 33.03 2011-03-05 10:11:29.000 064 33410.66 333.25 2336.08 33.03 2011-03-05 10:11:30.000 064 33410.62 333.26 2336.01 33.03 2011-03-05 10:11:31.000 064 33410.69 333.22 2336.12 33.03 2011-03-05 10:11:32.000 064 33410.76 333.23 2336.01 33.03 2011-03-05 10:11:33.000 064 33410.75 333.26 2336.03 33.03 2011-03-05 10:11:34.000 064 33410.68 333.21 2336.03 33.03 2011-03-05 10:11:35.000 064 33410.77 333.18 2336.07 33.03 2011-03-05 10:11:36.000 064 33410.75 333.17 2336.06 33.03 2011-03-05 10:11:37.000 064 33410.75 333.15 2335.96 33.03 2011-03-05 10:11:38.000 064 33410.82 333.17 2336.00 33.03 2011-03-05 10:11:39.000 064 33410.85 333.21 2336.00 33.03 2011-03-05 10:11:40.000 064 33410.78 333.18 2335.92 33.03 2011-03-05 10:11:41.000 064 33410.76 333.19 2335.84 33.03 2011-03-05 10:11:42.000 064 33410.76 333.20 2335.84 33.03 2011-03-05 10:11:43.000 064 33410.73 333.23 2335.91 33.03 2011-03-05 10:11:44.000 064 33410.74 333.23 2335.93 33.03 2011-03-05 10:11:45.000 064 33410.64 333.17 2335.87 33.03 2011-03-05 10:11:46.000 064 33410.75 333.25 2335.86 33.03 2011-03-05 10:11:47.000 064 33410.76 333.24 2335.81 33.03 2011-03-05 10:11:48.000 064 33410.72 333.25 2335.90 33.03 2011-03-05 10:11:49.000 064 33410.74 333.27 2335.88 33.03 2011-03-05 10:11:50.000 064 33410.66 333.28 2335.84 33.03 2011-03-05 10:11:51.000 064 33410.72 333.33 2335.89 33.03 2011-03-05 10:11:52.000 064 33410.56 333.32 2335.93 33.03 2011-03-05 10:11:53.000 064 33410.63 333.33 2335.84 33.03 2011-03-05 10:11:54.000 064 33410.64 333.32 2335.91 33.03 2011-03-05 10:11:55.000 064 33410.60 333.36 2335.87 33.03 2011-03-05 10:11:56.000 064 33410.61 333.36 2335.87 33.03 2011-03-05 10:11:57.000 064 33410.63 333.41 2335.83 33.03 2011-03-05 10:11:58.000 064 33410.53 333.42 2335.84 33.03 2011-03-05 10:11:59.000 064 33410.53 333.40 2335.82 33.03 2011-03-05 10:12:00.000 064 33410.56 333.43 2335.86 33.03 2011-03-05 10:12:01.000 064 33410.66 333.46 2335.91 33.03 2011-03-05 10:12:02.000 064 33410.51 333.44 2335.89 33.03 2011-03-05 10:12:03.000 064 33410.57 333.42 2335.91 33.03 2011-03-05 10:12:04.000 064 33410.63 333.46 2335.93 33.03 2011-03-05 10:12:05.000 064 33410.59 333.44 2335.87 33.03 2011-03-05 10:12:06.000 064 33410.62 333.44 2335.94 33.03 2011-03-05 10:12:07.000 064 33410.65 333.49 2335.91 33.03 2011-03-05 10:12:08.000 064 33410.71 333.44 2335.98 33.03 2011-03-05 10:12:09.000 064 33410.74 333.46 2335.86 33.03 2011-03-05 10:12:10.000 064 33410.72 333.42 2335.95 33.03 2011-03-05 10:12:11.000 064 33410.78 333.40 2335.93 33.03 2011-03-05 10:12:12.000 064 33410.73 333.38 2335.93 33.03 2011-03-05 10:12:13.000 064 33410.76 333.33 2335.98 33.03 2011-03-05 10:12:14.000 064 33410.85 333.38 2335.96 33.03 2011-03-05 10:12:15.000 064 33410.85 333.37 2335.99 33.03 2011-03-05 10:12:16.000 064 33410.82 333.32 2335.91 33.03 2011-03-05 10:12:17.000 064 33411.00 333.30 2335.97 33.03 2011-03-05 10:12:18.000 064 33410.96 333.31 2335.96 33.03 2011-03-05 10:12:19.000 064 33411.02 333.30 2335.97 33.03 2011-03-05 10:12:20.000 064 33411.11 333.28 2335.96 33.03 2011-03-05 10:12:21.000 064 33410.99 333.27 2335.86 33.03 2011-03-05 10:12:22.000 064 33410.99 333.29 2335.92 33.03 2011-03-05 10:12:23.000 064 33411.09 333.24 2335.93 33.03 2011-03-05 10:12:24.000 064 33411.07 333.23 2335.87 33.03 2011-03-05 10:12:25.000 064 33411.06 333.25 2335.90 33.03 2011-03-05 10:12:26.000 064 33411.06 333.26 2335.87 33.02 2011-03-05 10:12:27.000 064 33411.06 333.25 2335.72 33.03 2011-03-05 10:12:28.000 064 33411.02 333.23 2335.85 33.03 2011-03-05 10:12:29.000 064 33411.03 333.26 2335.76 33.03 2011-03-05 10:12:30.000 064 33411.05 333.30 2335.76 33.03 2011-03-05 10:12:31.000 064 33410.99 333.30 2335.85 33.03 2011-03-05 10:12:32.000 064 33410.98 333.37 2335.68 33.03 2011-03-05 10:12:33.000 064 33410.98 333.38 2335.74 33.03 2011-03-05 10:12:34.000 064 33411.02 333.35 2335.77 33.03 2011-03-05 10:12:35.000 064 33410.99 333.37 2335.78 33.03 2011-03-05 10:12:36.000 064 33410.91 333.40 2335.69 33.03 2011-03-05 10:12:37.000 064 33410.87 333.44 2335.75 33.03 2011-03-05 10:12:38.000 064 33410.84 333.45 2335.81 33.03 2011-03-05 10:12:39.000 064 33410.88 333.49 2335.72 33.03 2011-03-05 10:12:40.000 064 33410.80 333.50 2335.74 33.03 2011-03-05 10:12:41.000 064 33410.84 333.52 2335.77 33.03 2011-03-05 10:12:42.000 064 33410.87 333.49 2335.78 33.03 2011-03-05 10:12:43.000 064 33410.87 333.50 2335.84 33.03 2011-03-05 10:12:44.000 064 33410.93 333.53 2335.76 33.03 2011-03-05 10:12:45.000 064 33410.94 333.52 2335.81 33.03 2011-03-05 10:12:46.000 064 33410.97 333.51 2335.81 33.03 2011-03-05 10:12:47.000 064 33410.94 333.56 2335.81 33.03 2011-03-05 10:12:48.000 064 33411.02 333.55 2335.75 33.03 2011-03-05 10:12:49.000 064 33411.04 333.57 2335.82 33.03 2011-03-05 10:12:50.000 064 33411.13 333.52 2335.81 33.03 2011-03-05 10:12:51.000 064 33411.12 333.54 2335.85 33.03 2011-03-05 10:12:52.000 064 33411.21 333.46 2335.84 33.03 2011-03-05 10:12:53.000 064 33411.22 333.49 2335.84 33.03 2011-03-05 10:12:54.000 064 33411.18 333.46 2335.85 33.03 2011-03-05 10:12:55.000 064 33411.29 333.47 2335.87 33.03 2011-03-05 10:12:56.000 064 33411.38 333.42 2335.80 33.03 2011-03-05 10:12:57.000 064 33411.36 333.44 2335.85 33.02 2011-03-05 10:12:58.000 064 33411.40 333.43 2335.80 33.03 2011-03-05 10:12:59.000 064 33411.32 333.40 2335.85 33.03 2011-03-05 10:13:00.000 064 33411.33 333.41 2335.83 33.03 2011-03-05 10:13:01.000 064 33411.39 333.38 2335.91 33.03 2011-03-05 10:13:02.000 064 33411.38 333.38 2335.72 33.03 2011-03-05 10:13:03.000 064 33411.38 333.36 2335.76 33.03 2011-03-05 10:13:04.000 064 33411.44 333.35 2335.70 33.03 2011-03-05 10:13:05.000 064 33411.46 333.34 2335.75 33.03 2011-03-05 10:13:06.000 064 33411.44 333.31 2335.77 33.03 2011-03-05 10:13:07.000 064 33411.53 333.33 2335.74 33.03 2011-03-05 10:13:08.000 064 33411.47 333.39 2335.71 33.03 2011-03-05 10:13:09.000 064 33411.47 333.34 2335.68 33.03 2011-03-05 10:13:10.000 064 33411.49 333.36 2335.70 33.03 2011-03-05 10:13:11.000 064 33411.68 333.38 2335.62 33.03 2011-03-05 10:13:12.000 064 33411.59 333.36 2335.61 33.03 2011-03-05 10:13:13.000 064 33411.48 333.39 2335.71 33.03 2011-03-05 10:13:14.000 064 33411.54 333.43 2335.67 33.03 2011-03-05 10:13:15.000 064 33411.44 333.47 2335.68 33.03 2011-03-05 10:13:16.000 064 33411.50 333.47 2335.64 33.03 2011-03-05 10:13:17.000 064 33411.54 333.45 2335.61 33.03 2011-03-05 10:13:18.000 064 33411.52 333.48 2335.58 33.03 2011-03-05 10:13:19.000 064 33411.51 333.51 2335.62 33.03 2011-03-05 10:13:20.000 064 33411.48 333.55 2335.63 33.03 2011-03-05 10:13:21.000 064 33411.49 333.51 2335.61 33.03 2011-03-05 10:13:22.000 064 33411.49 333.57 2335.62 33.03 2011-03-05 10:13:23.000 064 33411.50 333.59 2335.64 33.03 2011-03-05 10:13:24.000 064 33411.43 333.60 2335.61 33.03 2011-03-05 10:13:25.000 064 33411.45 333.60 2335.63 33.03 2011-03-05 10:13:26.000 064 33411.47 333.60 2335.60 33.03 2011-03-05 10:13:27.000 064 33411.51 333.61 2335.56 33.03 2011-03-05 10:13:28.000 064 33411.58 333.59 2335.61 33.03 2011-03-05 10:13:29.000 064 33411.47 333.63 2335.69 33.03 2011-03-05 10:13:30.000 064 33411.55 333.61 2335.64 33.03 2011-03-05 10:13:31.000 064 33411.53 333.58 2335.69 33.03 2011-03-05 10:13:32.000 064 33411.54 333.63 2335.59 33.03 2011-03-05 10:13:33.000 064 33411.49 333.55 2335.65 33.03 2011-03-05 10:13:34.000 064 33411.50 333.55 2335.62 33.03 2011-03-05 10:13:35.000 064 33411.62 333.51 2335.57 33.03 2011-03-05 10:13:36.000 064 33411.47 333.54 2335.62 33.03 2011-03-05 10:13:37.000 064 33411.52 333.50 2335.65 33.03 2011-03-05 10:13:38.000 064 33411.52 333.50 2335.69 33.03 2011-03-05 10:13:39.000 064 33411.49 333.52 2335.61 33.03 2011-03-05 10:13:40.000 064 33411.52 333.53 2335.66 33.03 2011-03-05 10:13:41.000 064 33411.52 333.54 2335.69 33.03 2011-03-05 10:13:42.000 064 33411.56 333.56 2335.63 33.03 2011-03-05 10:13:43.000 064 33411.52 333.52 2335.64 33.03 2011-03-05 10:13:44.000 064 33411.45 333.57 2335.70 33.03 2011-03-05 10:13:45.000 064 33411.49 333.55 2335.68 33.03 2011-03-05 10:13:46.000 064 33411.31 333.54 2335.68 33.03 2011-03-05 10:13:47.000 064 33411.43 333.62 2335.68 33.03 2011-03-05 10:13:48.000 064 33411.46 333.58 2335.61 33.03 2011-03-05 10:13:49.000 064 33411.41 333.62 2335.71 33.03 2011-03-05 10:13:50.000 064 33411.36 333.67 2335.61 33.03 2011-03-05 10:13:51.000 064 33411.32 333.62 2335.71 33.03 2011-03-05 10:13:52.000 064 33411.36 333.69 2335.62 33.03 2011-03-05 10:13:53.000 064 33411.37 333.74 2335.62 33.03 2011-03-05 10:13:54.000 064 33411.36 333.72 2335.66 33.03 2011-03-05 10:13:55.000 064 33411.28 333.76 2335.64 33.03 2011-03-05 10:13:56.000 064 33411.35 333.72 2335.66 33.03 2011-03-05 10:13:57.000 064 33411.29 333.72 2335.68 33.03 2011-03-05 10:13:58.000 064 33411.38 333.75 2335.71 33.03 2011-03-05 10:13:59.000 064 33411.42 333.73 2335.78 33.03 2011-03-05 10:14:00.000 064 33411.44 333.73 2335.77 33.03 2011-03-05 10:14:01.000 064 33411.43 333.70 2335.78 33.03 2011-03-05 10:14:02.000 064 33411.38 333.76 2335.78 33.03 2011-03-05 10:14:03.000 064 33411.47 333.76 2335.72 33.03 2011-03-05 10:14:04.000 064 33411.54 333.76 2335.66 33.03 2011-03-05 10:14:05.000 064 33411.43 333.70 2335.61 33.03 2011-03-05 10:14:06.000 064 33411.47 333.70 2335.64 33.03 2011-03-05 10:14:07.000 064 33411.56 333.72 2335.72 33.03 2011-03-05 10:14:08.000 064 33411.54 333.67 2335.71 33.03 2011-03-05 10:14:09.000 064 33411.57 333.63 2335.84 33.03 2011-03-05 10:14:10.000 064 33411.62 333.63 2335.75 33.03 2011-03-05 10:14:11.000 064 33411.77 333.62 2335.73 33.03 2011-03-05 10:14:12.000 064 33411.75 333.61 2335.71 33.03 2011-03-05 10:14:13.000 064 33411.77 333.58 2335.81 33.03 2011-03-05 10:14:14.000 064 33411.84 333.52 2335.77 33.03 2011-03-05 10:14:15.000 064 33411.75 333.59 2335.86 33.03 2011-03-05 10:14:16.000 064 33411.70 333.57 2335.69 33.03 2011-03-05 10:14:17.000 064 33411.86 333.54 2335.72 33.03 2011-03-05 10:14:18.000 064 33411.82 333.54 2335.72 33.03 2011-03-05 10:14:19.000 064 33411.87 333.50 2335.55 33.03 2011-03-05 10:14:20.000 064 33411.82 333.47 2335.59 33.03 2011-03-05 10:14:21.000 064 33411.77 333.51 2335.78 33.03 2011-03-05 10:14:22.000 064 33411.80 333.43 2335.70 33.03 2011-03-05 10:14:23.000 064 33411.97 333.44 2335.66 33.03 2011-03-05 10:14:24.000 064 33411.88 333.45 2335.63 33.03 2011-03-05 10:14:25.000 064 33411.84 333.44 2335.66 33.03 2011-03-05 10:14:26.000 064 33411.87 333.47 2335.61 33.03 2011-03-05 10:14:27.000 064 33411.71 333.49 2335.61 33.03 2011-03-05 10:14:28.000 064 33411.89 333.50 2335.64 33.03 2011-03-05 10:14:29.000 064 33411.86 333.51 2335.68 33.03 2011-03-05 10:14:30.000 064 33411.86 333.49 2335.54 33.03 2011-03-05 10:14:31.000 064 33411.89 333.55 2335.58 33.03 2011-03-05 10:14:32.000 064 33411.89 333.55 2335.59 33.03 2011-03-05 10:14:33.000 064 33411.85 333.52 2335.56 33.03 2011-03-05 10:14:34.000 064 33411.99 333.57 2335.54 33.03 2011-03-05 10:14:35.000 064 33411.91 333.55 2335.53 33.03 2011-03-05 10:14:36.000 064 33411.90 333.57 2335.48 33.03 2011-03-05 10:14:37.000 064 33411.98 333.59 2335.54 33.03 2011-03-05 10:14:38.000 064 33412.02 333.60 2335.59 33.03 2011-03-05 10:14:39.000 064 33412.08 333.58 2335.51 33.03 2011-03-05 10:14:40.000 064 33412.09 333.59 2335.46 33.03 2011-03-05 10:14:41.000 064 33412.05 333.53 2335.49 33.03 2011-03-05 10:14:42.000 064 33412.06 333.55 2335.50 33.03 2011-03-05 10:14:43.000 064 33412.09 333.57 2335.59 33.03 2011-03-05 10:14:44.000 064 33412.08 333.50 2335.49 33.03 2011-03-05 10:14:45.000 064 33412.16 333.50 2335.50 33.03 2011-03-05 10:14:46.000 064 33412.18 333.51 2335.55 33.03 2011-03-05 10:14:47.000 064 33412.22 333.46 2335.53 33.03 2011-03-05 10:14:48.000 064 33412.14 333.46 2335.51 33.03 2011-03-05 10:14:49.000 064 33412.22 333.52 2335.47 33.03 2011-03-05 10:14:50.000 064 33412.17 333.47 2335.46 33.03 2011-03-05 10:14:51.000 064 33412.19 333.51 2335.58 33.03 2011-03-05 10:14:52.000 064 33412.22 333.47 2335.53 33.03 2011-03-05 10:14:53.000 064 33412.29 333.45 2335.49 33.03 2011-03-05 10:14:54.000 064 33412.27 333.45 2335.46 33.03 2011-03-05 10:14:55.000 064 33412.31 333.42 2335.46 33.03 2011-03-05 10:14:56.000 064 33412.37 333.45 2335.44 33.03 2011-03-05 10:14:57.000 064 33412.39 333.45 2335.45 33.03 2011-03-05 10:14:58.000 064 33412.47 333.44 2335.37 33.03 2011-03-05 10:14:59.000 064 33412.44 333.49 2335.45 33.03 2011-03-05 10:15:00.000 064 33412.50 333.47 2335.46 33.03 2011-03-05 10:15:01.000 064 33412.50 333.46 2335.38 33.03 2011-03-05 10:15:02.000 064 33412.49 333.49 2335.44 33.03 2011-03-05 10:15:03.000 064 33412.45 333.43 2335.40 33.03 2011-03-05 10:15:04.000 064 33412.61 333.49 2335.37 33.03 2011-03-05 10:15:05.000 064 33412.56 333.47 2335.35 33.03 2011-03-05 10:15:06.000 064 33412.58 333.46 2335.33 33.03 2011-03-05 10:15:07.000 064 33412.60 333.42 2335.41 33.03 2011-03-05 10:15:08.000 064 33412.57 333.46 2335.29 33.03 2011-03-05 10:15:09.000 064 33412.67 333.49 2335.32 33.03 2011-03-05 10:15:10.000 064 33412.54 333.46 2335.26 33.03 2011-03-05 10:15:11.000 064 33412.62 333.43 2335.27 33.03 2011-03-05 10:15:12.000 064 33412.54 333.45 2335.27 33.03 2011-03-05 10:15:13.000 064 33412.47 333.47 2335.33 33.03 2011-03-05 10:15:14.000 064 33412.44 333.52 2335.37 33.03 2011-03-05 10:15:15.000 064 33412.46 333.50 2335.28 33.03 2011-03-05 10:15:16.000 064 33412.44 333.55 2335.27 33.03 2011-03-05 10:15:17.000 064 33412.44 333.54 2335.24 33.03 2011-03-05 10:15:18.000 064 33412.37 333.55 2335.24 33.03 2011-03-05 10:15:19.000 064 33412.44 333.59 2335.32 33.03 2011-03-05 10:15:20.000 064 33412.37 333.61 2335.28 33.03 2011-03-05 10:15:21.000 064 33412.21 333.62 2335.31 33.03 2011-03-05 10:15:22.000 064 33412.21 333.62 2335.29 33.03 2011-03-05 10:15:23.000 064 33412.41 333.63 2335.35 33.02 2011-03-05 10:15:24.000 064 33412.30 333.63 2335.34 33.02 2011-03-05 10:15:25.000 064 33412.24 333.69 2335.33 33.03 2011-03-05 10:15:26.000 064 33412.27 333.69 2335.43 33.03 2011-03-05 10:15:27.000 064 33412.28 333.69 2335.28 33.02 2011-03-05 10:15:28.000 064 33412.32 333.75 2335.36 33.03 2011-03-05 10:15:29.000 064 33412.38 333.75 2335.31 33.02 2011-03-05 10:15:30.000 064 33412.35 333.71 2335.32 33.03 2011-03-05 10:15:31.000 064 33412.37 333.69 2335.31 33.03 2011-03-05 10:15:32.000 064 33412.37 333.69 2335.36 33.03 2011-03-05 10:15:33.000 064 33412.43 333.73 2335.38 33.03 2011-03-05 10:15:34.000 064 33412.57 333.74 2335.32 33.02 2011-03-05 10:15:35.000 064 33412.37 333.66 2335.40 33.03 2011-03-05 10:15:36.000 064 33412.46 333.67 2335.40 33.03 2011-03-05 10:15:37.000 064 33412.52 333.64 2335.34 33.02 2011-03-05 10:15:38.000 064 33412.61 333.61 2335.35 33.02 2011-03-05 10:15:39.000 064 33412.56 333.59 2335.31 33.02 2011-03-05 10:15:40.000 064 33412.62 333.57 2335.41 33.02 2011-03-05 10:15:41.000 064 33412.73 333.53 2335.35 33.02 2011-03-05 10:15:42.000 064 33412.72 333.50 2335.33 33.02 2011-03-05 10:15:43.000 064 33412.75 333.53 2335.38 33.02 2011-03-05 10:15:44.000 064 33412.77 333.51 2335.32 33.02 2011-03-05 10:15:45.000 064 33412.86 333.45 2335.35 33.02 2011-03-05 10:15:46.000 064 33412.71 333.48 2335.31 33.02 2011-03-05 10:15:47.000 064 33412.87 333.44 2335.34 33.02 2011-03-05 10:15:48.000 064 33412.86 333.44 2335.28 33.02 2011-03-05 10:15:49.000 064 33412.93 333.46 2335.29 33.02 2011-03-05 10:15:50.000 064 33412.93 333.43 2335.27 33.02 2011-03-05 10:15:51.000 064 33412.86 333.36 2335.19 33.02 2011-03-05 10:15:52.000 064 33412.89 333.39 2335.30 33.02 2011-03-05 10:15:53.000 064 33412.88 333.35 2335.24 33.02 2011-03-05 10:15:54.000 064 33412.90 333.36 2335.19 33.02 2011-03-05 10:15:55.000 064 33412.92 333.40 2335.23 33.02 2011-03-05 10:15:56.000 064 33412.88 333.42 2335.17 33.02 2011-03-05 10:15:57.000 064 33412.83 333.37 2335.12 33.02 2011-03-05 10:15:58.000 064 33412.89 333.41 2335.19 33.02 2011-03-05 10:15:59.000 064 33412.96 333.44 2335.20 33.02 2011-03-05 10:16:00.000 064 33412.93 333.40 2335.18 33.02 2011-03-05 10:16:01.000 064 33412.95 333.42 2335.17 33.02 2011-03-05 10:16:02.000 064 33412.94 333.45 2335.16 33.02 2011-03-05 10:16:03.000 064 33413.00 333.46 2335.20 33.02 2011-03-05 10:16:04.000 064 33413.01 333.44 2335.15 33.02 2011-03-05 10:16:05.000 064 33412.94 333.43 2335.15 33.02 2011-03-05 10:16:06.000 064 33412.93 333.43 2335.18 33.02 2011-03-05 10:16:07.000 064 33412.98 333.48 2335.22 33.02 2011-03-05 10:16:08.000 064 33413.15 333.44 2335.13 33.02 2011-03-05 10:16:09.000 064 33413.02 333.42 2335.13 33.02 2011-03-05 10:16:10.000 064 33413.08 333.46 2335.09 33.02 2011-03-05 10:16:11.000 064 33413.11 333.46 2335.13 33.02 2011-03-05 10:16:12.000 064 33413.05 333.45 2335.09 33.02 2011-03-05 10:16:13.000 064 33413.08 333.45 2335.05 33.02 2011-03-05 10:16:14.000 064 33413.21 333.44 2335.06 33.02 2011-03-05 10:16:15.000 064 33413.17 333.43 2335.16 33.02 2011-03-05 10:16:16.000 064 33413.20 333.46 2335.10 33.02 2011-03-05 10:16:17.000 064 33413.21 333.41 2334.99 33.02 2011-03-05 10:16:18.000 064 33413.27 333.43 2335.03 33.02 2011-03-05 10:16:19.000 064 33413.24 333.41 2335.03 33.02 2011-03-05 10:16:20.000 064 33413.31 333.44 2334.99 33.02 2011-03-05 10:16:21.000 064 33413.25 333.44 2335.06 33.02 2011-03-05 10:16:22.000 064 33413.39 333.38 2335.00 33.02 2011-03-05 10:16:23.000 064 33413.32 333.41 2334.96 33.02 2011-03-05 10:16:24.000 064 33413.37 333.40 2335.03 33.02 2011-03-05 10:16:25.000 064 33413.45 333.42 2334.88 33.02 2011-03-05 10:16:26.000 064 33413.51 333.36 2334.97 33.02 2011-03-05 10:16:27.000 064 33413.64 333.32 2334.85 33.02 2011-03-05 10:16:28.000 064 33413.54 333.30 2334.97 33.02 2011-03-05 10:16:29.000 064 33413.57 333.30 2334.94 33.02 2011-03-05 10:16:30.000 064 33413.63 333.27 2334.88 33.02 2011-03-05 10:16:31.000 064 33413.62 333.29 2334.90 33.02 2011-03-05 10:16:32.000 064 33413.63 333.27 2334.90 33.02 2011-03-05 10:16:33.000 064 33413.59 333.27 2334.90 33.02 2011-03-05 10:16:34.000 064 33413.69 333.21 2334.90 33.02 2011-03-05 10:16:35.000 064 33413.67 333.24 2334.81 33.02 2011-03-05 10:16:36.000 064 33413.65 333.25 2334.75 33.02 2011-03-05 10:16:37.000 064 33413.73 333.22 2334.84 33.02 2011-03-05 10:16:38.000 064 33413.75 333.20 2334.81 33.02 2011-03-05 10:16:39.000 064 33413.69 333.17 2334.84 33.02 2011-03-05 10:16:40.000 064 33413.80 333.18 2334.74 33.02 2011-03-05 10:16:41.000 064 33413.75 333.21 2334.78 33.02 2011-03-05 10:16:42.000 064 33413.80 333.22 2334.78 33.02 2011-03-05 10:16:43.000 064 33413.75 333.21 2334.74 33.02 2011-03-05 10:16:44.000 064 33413.83 333.20 2334.75 33.02 2011-03-05 10:16:45.000 064 33413.77 333.22 2334.81 33.02 2011-03-05 10:16:46.000 064 33413.90 333.22 2334.84 33.02 2011-03-05 10:16:47.000 064 33413.80 333.23 2334.70 33.02 2011-03-05 10:16:48.000 064 33413.79 333.21 2334.70 33.02 2011-03-05 10:16:49.000 064 33413.78 333.21 2334.68 33.02 2011-03-05 10:16:50.000 064 33413.82 333.21 2334.78 33.02 2011-03-05 10:16:51.000 064 33413.80 333.24 2334.76 33.02 2011-03-05 10:16:52.000 064 33413.82 333.24 2334.69 33.02 2011-03-05 10:16:53.000 064 33413.82 333.24 2334.67 33.02 2011-03-05 10:16:54.000 064 33413.85 333.21 2334.66 33.02 2011-03-05 10:16:55.000 064 33413.82 333.19 2334.68 33.02 2011-03-05 10:16:56.000 064 33413.88 333.21 2334.67 33.02 2011-03-05 10:16:57.000 064 33413.94 333.27 2334.58 33.02 2011-03-05 10:16:58.000 064 33413.85 333.24 2334.72 33.02 2011-03-05 10:16:59.000 064 33413.83 333.24 2334.63 33.02 2011-03-05 10:17:00.000 064 33413.89 333.20 2334.56 33.02 2011-03-05 10:17:01.000 064 33413.84 333.28 2334.66 33.02 2011-03-05 10:17:02.000 064 33413.83 333.24 2334.65 33.02 2011-03-05 10:17:03.000 064 33413.85 333.25 2334.64 33.02 2011-03-05 10:17:04.000 064 33413.85 333.24 2334.57 33.02 2011-03-05 10:17:05.000 064 33413.83 333.21 2334.60 33.02 2011-03-05 10:17:06.000 064 33413.90 333.21 2334.55 33.02 2011-03-05 10:17:07.000 064 33413.95 333.20 2334.63 33.02 2011-03-05 10:17:08.000 064 33413.92 333.24 2334.59 33.02 2011-03-05 10:17:09.000 064 33413.89 333.27 2334.59 33.02 2011-03-05 10:17:10.000 064 33413.98 333.23 2334.65 33.02 2011-03-05 10:17:11.000 064 33413.98 333.22 2334.56 33.02 2011-03-05 10:17:12.000 064 33413.97 333.20 2334.52 33.02 2011-03-05 10:17:13.000 064 33414.07 333.24 2334.59 33.02 2011-03-05 10:17:14.000 064 33414.04 333.22 2334.61 33.02 2011-03-05 10:17:15.000 064 33413.99 333.24 2334.55 33.02 2011-03-05 10:17:16.000 064 33413.99 333.21 2334.59 33.02 2011-03-05 10:17:17.000 064 33414.00 333.21 2334.49 33.02 2011-03-05 10:17:18.000 064 33414.01 333.22 2334.53 33.02 2011-03-05 10:17:19.000 064 33414.02 333.22 2334.56 33.02 2011-03-05 10:17:20.000 064 33414.11 333.13 2334.57 33.02 2011-03-05 10:17:21.000 064 33413.95 333.20 2334.54 33.02 2011-03-05 10:17:22.000 064 33413.99 333.18 2334.53 33.02 2011-03-05 10:17:23.000 064 33414.13 333.19 2334.53 33.02 2011-03-05 10:17:24.000 064 33414.08 333.19 2334.52 33.02 2011-03-05 10:17:25.000 064 33414.07 333.18 2334.50 33.02 2011-03-05 10:17:26.000 064 33414.10 333.22 2334.43 33.02 2011-03-05 10:17:27.000 064 33414.12 333.18 2334.50 33.02 2011-03-05 10:17:28.000 064 33414.07 333.21 2334.54 33.02 2011-03-05 10:17:29.000 064 33414.09 333.19 2334.50 33.02 2011-03-05 10:17:30.000 064 33414.07 333.21 2334.43 33.02 2011-03-05 10:17:31.000 064 33414.07 333.24 2334.50 33.02 2011-03-05 10:17:32.000 064 33414.13 333.22 2334.51 33.02 2011-03-05 10:17:33.000 064 33414.04 333.20 2334.54 33.02 2011-03-05 10:17:34.000 064 33414.05 333.21 2334.63 33.02 2011-03-05 10:17:35.000 064 33414.07 333.22 2334.50 33.02 2011-03-05 10:17:36.000 064 33414.03 333.19 2334.49 33.02 2011-03-05 10:17:37.000 064 33414.04 333.19 2334.55 33.02 2011-03-05 10:17:38.000 064 33414.04 333.19 2334.45 33.02 2011-03-05 10:17:39.000 064 33414.08 333.19 2334.47 33.02 2011-03-05 10:17:40.000 064 33414.06 333.21 2334.51 33.02 2011-03-05 10:17:41.000 064 33414.17 333.19 2334.48 33.02 2011-03-05 10:17:42.000 064 33414.09 333.20 2334.51 33.02 2011-03-05 10:17:43.000 064 33414.14 333.16 2334.48 33.02 2011-03-05 10:17:44.000 064 33414.16 333.15 2334.48 33.02 2011-03-05 10:17:45.000 064 33414.22 333.11 2334.52 33.02 2011-03-05 10:17:46.000 064 33414.19 333.16 2334.49 33.02 2011-03-05 10:17:47.000 064 33414.22 333.13 2334.46 33.02 2011-03-05 10:17:48.000 064 33414.26 333.14 2334.48 33.02 2011-03-05 10:17:49.000 064 33414.35 333.12 2334.49 33.02 2011-03-05 10:17:50.000 064 33414.35 333.11 2334.49 33.02 2011-03-05 10:17:51.000 064 33414.38 333.04 2334.47 33.02 2011-03-05 10:17:52.000 064 33414.38 333.05 2334.54 33.02 2011-03-05 10:17:53.000 064 33414.46 333.06 2334.47 33.02 2011-03-05 10:17:54.000 064 33414.38 333.05 2334.45 33.02 2011-03-05 10:17:55.000 064 33414.47 333.07 2334.47 33.02 2011-03-05 10:17:56.000 064 33414.50 333.05 2334.34 33.02 2011-03-05 10:17:57.000 064 33414.43 333.01 2334.46 33.02 2011-03-05 10:17:58.000 064 33414.58 333.07 2334.42 33.02 2011-03-05 10:17:59.000 064 33414.56 333.02 2334.38 33.02 2011-03-05 10:18:00.000 064 33414.47 333.02 2334.34 33.02 2011-03-05 10:18:01.000 064 33414.61 332.99 2334.43 33.02 2011-03-05 10:18:02.000 064 33414.52 332.98 2334.32 33.02 2011-03-05 10:18:03.000 064 33414.59 333.03 2334.36 33.02 2011-03-05 10:18:04.000 064 33414.51 333.01 2334.36 33.02 2011-03-05 10:18:05.000 064 33414.48 333.01 2334.30 33.02 2011-03-05 10:18:06.000 064 33414.41 332.99 2334.30 33.02 2011-03-05 10:18:07.000 064 33414.54 333.07 2334.35 33.02 2011-03-05 10:18:08.000 064 33414.44 333.05 2334.31 33.02 2011-03-05 10:18:09.000 064 33414.33 333.03 2334.24 33.02 2011-03-05 10:18:10.000 064 33414.45 333.07 2334.28 33.02 2011-03-05 10:18:11.000 064 33414.42 333.07 2334.22 33.03 2011-03-05 10:18:12.000 064 33414.32 333.08 2334.29 33.03 2011-03-05 10:18:13.000 064 33414.42 333.16 2334.25 33.02 2011-03-05 10:18:14.000 064 33414.42 333.17 2334.28 33.02 2011-03-05 10:18:15.000 064 33414.41 333.17 2334.22 33.02 2011-03-05 10:18:16.000 064 33414.35 333.19 2334.25 33.02 2011-03-05 10:18:17.000 064 33414.26 333.23 2334.23 33.02 2011-03-05 10:18:18.000 064 33414.28 333.19 2334.23 33.02 2011-03-05 10:18:19.000 064 33414.39 333.22 2334.29 33.02 2011-03-05 10:18:20.000 064 33414.36 333.21 2334.30 33.02 2011-03-05 10:18:21.000 064 33414.34 333.27 2334.26 33.02 2011-03-05 10:18:22.000 064 33414.35 333.24 2334.35 33.02 2011-03-05 10:18:23.000 064 33414.46 333.26 2334.27 33.02 2011-03-05 10:18:24.000 064 33414.43 333.24 2334.27 33.02 2011-03-05 10:18:25.000 064 33414.46 333.26 2334.28 33.02 2011-03-05 10:18:26.000 064 33414.57 333.27 2334.24 33.02 2011-03-05 10:18:27.000 064 33414.53 333.24 2334.29 33.02 2011-03-05 10:18:28.000 064 33414.63 333.25 2334.38 33.02 2011-03-05 10:18:29.000 064 33414.64 333.20 2334.26 33.03 2011-03-05 10:18:30.000 064 33414.59 333.18 2334.35 33.02 2011-03-05 10:18:31.000 064 33414.69 333.17 2334.28 33.02 2011-03-05 10:18:32.000 064 33414.68 333.15 2334.32 33.02 2011-03-05 10:18:33.000 064 33414.72 333.16 2334.31 33.03 2011-03-05 10:18:34.000 064 33414.63 333.12 2334.28 33.02 2011-03-05 10:18:35.000 064 33414.70 333.16 2334.21 33.02 2011-03-05 10:18:36.000 064 33414.76 333.10 2334.16 33.02 2011-03-05 10:18:37.000 064 33414.75 333.08 2334.26 33.02 2011-03-05 10:18:38.000 064 33414.73 333.05 2334.28 33.03 2011-03-05 10:18:39.000 064 33414.74 333.07 2334.22 33.02 2011-03-05 10:18:40.000 064 33414.82 333.06 2334.19 33.03 2011-03-05 10:18:41.000 064 33414.61 333.10 2334.26 33.02 2011-03-05 10:18:42.000 064 33414.77 333.09 2334.17 33.02 2011-03-05 10:18:43.000 064 33414.74 333.10 2334.13 33.02 2011-03-05 10:18:44.000 064 33414.67 333.08 2334.19 33.02 2011-03-05 10:18:45.000 064 33414.56 333.12 2334.15 33.02 2011-03-05 10:18:46.000 064 33414.70 333.09 2334.13 33.02 2011-03-05 10:18:47.000 064 33414.42 333.17 2334.17 33.02 2011-03-05 10:18:48.000 064 33414.51 333.17 2334.22 33.02 2011-03-05 10:18:49.000 064 33414.56 333.20 2334.17 33.02 2011-03-05 10:18:50.000 064 33414.49 333.24 2334.16 33.02 2011-03-05 10:18:51.000 064 33414.39 333.21 2334.24 33.02 2011-03-05 10:18:52.000 064 33414.42 333.25 2334.20 33.02 2011-03-05 10:18:53.000 064 33414.37 333.26 2334.17 33.02 2011-03-05 10:18:54.000 064 33414.26 333.25 2334.17 33.02 2011-03-05 10:18:55.000 064 33414.33 333.34 2334.31 33.02 2011-03-05 10:18:56.000 064 33414.35 333.35 2334.22 33.02 2011-03-05 10:18:57.000 064 33414.33 333.29 2334.25 33.02 2011-03-05 10:18:58.000 064 33414.40 333.30 2334.25 33.02 2011-03-05 10:18:59.000 064 33414.28 333.41 2334.25 33.02 2011-03-05 10:19:00.000 064 33414.31 333.40 2334.26 33.02 2011-03-05 10:19:01.000 064 33414.34 333.37 2334.22 33.02 2011-03-05 10:19:02.000 064 33414.30 333.36 2334.36 33.02 2011-03-05 10:19:03.000 064 33414.24 333.38 2334.36 33.02 2011-03-05 10:19:04.000 064 33414.38 333.38 2334.34 33.02 2011-03-05 10:19:05.000 064 33414.35 333.38 2334.35 33.02 2011-03-05 10:19:06.000 064 33414.32 333.31 2334.38 33.02 2011-03-05 10:19:07.000 064 33414.33 333.32 2334.35 33.02 2011-03-05 10:19:08.000 064 33414.36 333.38 2334.47 33.02 2011-03-05 10:19:09.000 064 33414.38 333.36 2334.44 33.02 2011-03-05 10:19:10.000 064 33414.35 333.38 2334.32 33.02 2011-03-05 10:19:11.000 064 33414.41 333.34 2334.44 33.02 2011-03-05 10:19:12.000 064 33414.42 333.33 2334.41 33.02 2011-03-05 10:19:13.000 064 33414.45 333.33 2334.41 33.02 2011-03-05 10:19:14.000 064 33414.50 333.33 2334.47 33.02 2011-03-05 10:19:15.000 064 33414.51 333.35 2334.43 33.02 2011-03-05 10:19:16.000 064 33414.42 333.30 2334.38 33.02 2011-03-05 10:19:17.000 064 33414.53 333.32 2334.39 33.02 2011-03-05 10:19:18.000 064 33414.53 333.30 2334.34 33.02 2011-03-05 10:19:19.000 064 33414.49 333.31 2334.34 33.02 2011-03-05 10:19:20.000 064 33414.59 333.29 2334.34 33.02 2011-03-05 10:19:21.000 064 33414.51 333.29 2334.38 33.02 2011-03-05 10:19:22.000 064 33414.51 333.27 2334.28 33.02 2011-03-05 10:19:23.000 064 33414.53 333.29 2334.35 33.02 2011-03-05 10:19:24.000 064 33414.58 333.30 2334.31 33.02 2011-03-05 10:19:25.000 064 33414.54 333.26 2334.34 33.02 2011-03-05 10:19:26.000 064 33414.58 333.30 2334.34 33.02 2011-03-05 10:19:27.000 064 33414.56 333.25 2334.31 33.02 2011-03-05 10:19:28.000 064 33414.47 333.27 2334.34 33.02 2011-03-05 10:19:29.000 064 33414.54 333.32 2334.31 33.02 2011-03-05 10:19:30.000 064 33414.48 333.31 2334.29 33.02 2011-03-05 10:19:31.000 064 33414.50 333.29 2334.28 33.02 2011-03-05 10:19:32.000 064 33414.44 333.30 2334.25 33.02 2011-03-05 10:19:33.000 064 33414.44 333.32 2334.33 33.02 2011-03-05 10:19:34.000 064 33414.42 333.33 2334.20 33.02 2011-03-05 10:19:35.000 064 33414.48 333.36 2334.31 33.02 2011-03-05 10:19:36.000 064 33414.44 333.35 2334.28 33.02 2011-03-05 10:19:37.000 064 33414.42 333.40 2334.28 33.02 2011-03-05 10:19:38.000 064 33414.39 333.42 2334.35 33.02 2011-03-05 10:19:39.000 064 33414.33 333.46 2334.25 33.02 2011-03-05 10:19:40.000 064 33414.32 333.47 2334.40 33.02 2011-03-05 10:19:41.000 064 33414.31 333.50 2334.34 33.02 2011-03-05 10:19:42.000 064 33414.22 333.50 2334.32 33.02 2011-03-05 10:19:43.000 064 33414.28 333.54 2334.29 33.02 2011-03-05 10:19:44.000 064 33414.31 333.49 2334.31 33.02 2011-03-05 10:19:45.000 064 33414.29 333.51 2334.32 33.02 2011-03-05 10:19:46.000 064 33414.21 333.51 2334.34 33.02 2011-03-05 10:19:47.000 064 33414.21 333.52 2334.31 33.02 2011-03-05 10:19:48.000 064 33414.21 333.52 2334.32 33.02 2011-03-05 10:19:49.000 064 33414.25 333.56 2334.35 33.02 2011-03-05 10:19:50.000 064 33414.22 333.53 2334.35 33.02 2011-03-05 10:19:51.000 064 33414.20 333.50 2334.33 33.02 2011-03-05 10:19:52.000 064 33414.14 333.52 2334.36 33.02 2011-03-05 10:19:53.000 064 33414.20 333.56 2334.31 33.02 2011-03-05 10:19:54.000 064 33414.16 333.57 2334.36 33.02 2011-03-05 10:19:55.000 064 33414.16 333.53 2334.38 33.02 2011-03-05 10:19:56.000 064 33414.16 333.52 2334.41 33.02 2011-03-05 10:19:57.000 064 33414.08 333.56 2334.36 33.02 2011-03-05 10:19:58.000 064 33414.09 333.51 2334.40 33.02 2011-03-05 10:19:59.000 064 33414.10 333.54 2334.43 33.02 2011-03-05 10:20:00.000 064 33414.03 333.56 2334.41 33.02 2011-03-05 10:20:01.000 064 33414.09 333.55 2334.40 33.02 2011-03-05 10:20:02.000 064 33414.09 333.58 2334.41 33.02 2011-03-05 10:20:03.000 064 33413.98 333.58 2334.43 33.02 2011-03-05 10:20:04.000 064 33413.98 333.59 2334.38 33.02 2011-03-05 10:20:05.000 064 33414.04 333.61 2334.52 33.02 2011-03-05 10:20:06.000 064 33413.96 333.62 2334.49 33.02 2011-03-05 10:20:07.000 064 33413.99 333.61 2334.52 33.02 2011-03-05 10:20:08.000 064 33414.04 333.61 2334.47 33.02 2011-03-05 10:20:09.000 064 33413.93 333.63 2334.48 33.02 2011-03-05 10:20:10.000 064 33413.98 333.63 2334.61 33.02 2011-03-05 10:20:11.000 064 33413.95 333.63 2334.56 33.02 2011-03-05 10:20:12.000 064 33413.89 333.61 2334.54 33.02 2011-03-05 10:20:13.000 064 33413.89 333.66 2334.56 33.02 2011-03-05 10:20:14.000 064 33413.97 333.65 2334.46 33.02 2011-03-05 10:20:15.000 064 33414.01 333.67 2334.56 33.02 2011-03-05 10:20:16.000 064 33413.98 333.67 2334.51 33.02 2011-03-05 10:20:17.000 064 33413.90 333.65 2334.54 33.02 2011-03-05 10:20:18.000 064 33413.96 333.64 2334.54 33.02 2011-03-05 10:20:19.000 064 33414.02 333.64 2334.59 33.02 2011-03-05 10:20:20.000 064 33414.03 333.64 2334.59 33.02 2011-03-05 10:20:21.000 064 33413.95 333.63 2334.60 33.02 2011-03-05 10:20:22.000 064 33414.00 333.63 2334.59 33.02 2011-03-05 10:20:23.000 064 33413.93 333.61 2334.55 33.02 2011-03-05 10:20:24.000 064 33413.97 333.62 2334.53 33.02 2011-03-05 10:20:25.000 064 33414.00 333.58 2334.57 33.02 2011-03-05 10:20:26.000 064 33413.97 333.64 2334.56 33.02 2011-03-05 10:20:27.000 064 33414.03 333.65 2334.50 33.02 2011-03-05 10:20:28.000 064 33414.03 333.66 2334.57 33.02 2011-03-05 10:20:29.000 064 33413.77 333.63 2334.54 33.02 2011-03-05 10:20:30.000 064 33413.88 333.65 2334.57 33.02 2011-03-05 10:20:31.000 064 33413.93 333.65 2334.61 33.02 2011-03-05 10:20:32.000 064 33413.86 333.69 2334.57 33.02 2011-03-05 10:20:33.000 064 33413.91 333.68 2334.54 33.02 2011-03-05 10:20:34.000 064 33413.90 333.68 2334.65 33.02 2011-03-05 10:20:35.000 064 33413.76 333.75 2334.66 33.02 2011-03-05 10:20:36.000 064 33413.77 333.76 2334.64 33.02 2011-03-05 10:20:37.000 064 33413.83 333.73 2334.60 33.02 2011-03-05 10:20:38.000 064 33413.76 333.75 2334.60 33.02 2011-03-05 10:20:39.000 064 33413.76 333.74 2334.61 33.02 2011-03-05 10:20:40.000 064 33413.75 333.76 2334.69 33.02 2011-03-05 10:20:41.000 064 33413.77 333.76 2334.63 33.02 2011-03-05 10:20:42.000 064 33413.75 333.80 2334.74 33.02 2011-03-05 10:20:43.000 064 33413.85 333.80 2334.67 33.02 2011-03-05 10:20:44.000 064 33413.90 333.75 2334.70 33.02 2011-03-05 10:20:45.000 064 33413.78 333.79 2334.72 33.02 2011-03-05 10:20:46.000 064 33413.88 333.78 2334.73 33.02 2011-03-05 10:20:47.000 064 33413.81 333.77 2334.74 33.02 2011-03-05 10:20:48.000 064 33413.85 333.77 2334.79 33.02 2011-03-05 10:20:49.000 064 33413.85 333.76 2334.72 33.02 2011-03-05 10:20:50.000 064 33413.82 333.79 2334.72 33.02 2011-03-05 10:20:51.000 064 33413.81 333.77 2334.64 33.02 2011-03-05 10:20:52.000 064 33413.83 333.73 2334.75 33.02 2011-03-05 10:20:53.000 064 33413.90 333.79 2334.78 33.02 2011-03-05 10:20:54.000 064 33413.85 333.77 2334.80 33.02 2011-03-05 10:20:55.000 064 33413.98 333.73 2334.67 33.02 2011-03-05 10:20:56.000 064 33413.99 333.73 2334.72 33.02 2011-03-05 10:20:57.000 064 33413.96 333.72 2334.63 33.02 2011-03-05 10:20:58.000 064 33413.94 333.71 2334.75 33.02 2011-03-05 10:20:59.000 064 33414.00 333.72 2334.74 33.02 2011-03-05 10:21:00.000 064 33414.01 333.74 2334.72 33.02 2011-03-05 10:21:01.000 064 33414.04 333.73 2334.70 33.02 2011-03-05 10:21:02.000 064 33414.05 333.72 2334.67 33.02 2011-03-05 10:21:03.000 064 33414.11 333.67 2334.75 33.02 2011-03-05 10:21:04.000 064 33413.95 333.67 2334.68 33.02 2011-03-05 10:21:05.000 064 33414.16 333.72 2334.73 33.02 2011-03-05 10:21:06.000 064 33414.07 333.70 2334.68 33.02 2011-03-05 10:21:07.000 064 33414.05 333.68 2334.69 33.02 2011-03-05 10:21:08.000 064 33414.05 333.69 2334.61 33.02 2011-03-05 10:21:09.000 064 33414.05 333.67 2334.68 33.02 2011-03-05 10:21:10.000 064 33414.15 333.67 2334.68 33.02 2011-03-05 10:21:11.000 064 33414.17 333.67 2334.62 33.02 2011-03-05 10:21:12.000 064 33414.08 333.63 2334.67 33.02 2011-03-05 10:21:13.000 064 33414.05 333.65 2334.62 33.02 2011-03-05 10:21:14.000 064 33414.04 333.64 2334.64 33.02 2011-03-05 10:21:15.000 064 33414.08 333.65 2334.62 33.02 2011-03-05 10:21:16.000 064 33414.07 333.64 2334.65 33.02 2011-03-05 10:21:17.000 064 33414.10 333.62 2334.64 33.02 2011-03-05 10:21:18.000 064 33414.05 333.65 2334.57 33.02 2011-03-05 10:21:19.000 064 33414.07 333.68 2334.60 33.02 2011-03-05 10:21:20.000 064 33413.96 333.67 2334.59 33.02 2011-03-05 10:21:21.000 064 33414.08 333.65 2334.54 33.02 2011-03-05 10:21:22.000 064 33413.96 333.64 2334.53 33.02 2011-03-05 10:21:23.000 064 33413.96 333.69 2334.67 33.02 2011-03-05 10:21:24.000 064 33413.93 333.71 2334.64 33.02 2011-03-05 10:21:25.000 064 33413.99 333.79 2334.54 33.02 2011-03-05 10:21:26.000 064 33413.96 333.73 2334.58 33.02 2011-03-05 10:21:27.000 064 33414.04 333.75 2334.60 33.02 2011-03-05 10:21:28.000 064 33413.93 333.77 2334.63 33.02 2011-03-05 10:21:29.000 064 33413.95 333.86 2334.68 33.02 2011-03-05 10:21:30.000 064 33413.95 333.81 2334.62 33.02 2011-03-05 10:21:31.000 064 33414.02 333.84 2334.59 33.02 2011-03-05 10:21:32.000 064 33414.05 333.83 2334.57 33.02 2011-03-05 10:21:33.000 064 33413.94 333.89 2334.59 33.02 2011-03-05 10:21:34.000 064 33414.10 333.88 2334.69 33.02 2011-03-05 10:21:35.000 064 33414.14 333.86 2334.59 33.02 2011-03-05 10:21:36.000 064 33414.17 333.86 2334.61 33.02 2011-03-05 10:21:37.000 064 33414.20 333.84 2334.63 33.02 2011-03-05 10:21:38.000 064 33414.23 333.84 2334.63 33.02 2011-03-05 10:21:39.000 064 33414.24 333.87 2334.55 33.02 2011-03-05 10:21:40.000 064 33414.31 333.82 2334.54 33.02 2011-03-05 10:21:41.000 064 33414.26 333.82 2334.68 33.02 2011-03-05 10:21:42.000 064 33414.38 333.78 2334.62 33.02 2011-03-05 10:21:43.000 064 33414.45 333.75 2334.62 33.02 2011-03-05 10:21:44.000 064 33414.41 333.78 2334.56 33.02 2011-03-05 10:21:45.000 064 33414.43 333.74 2334.57 33.02 2011-03-05 10:21:46.000 064 33414.50 333.77 2334.58 33.02 2011-03-05 10:21:47.000 064 33414.50 333.74 2334.51 33.02 2011-03-05 10:21:48.000 064 33414.39 333.73 2334.45 33.02 2011-03-05 10:21:49.000 064 33414.56 333.73 2334.50 33.02 2011-03-05 10:21:50.000 064 33414.53 333.75 2334.42 33.02 2011-03-05 10:21:51.000 064 33414.46 333.69 2334.45 33.02 2011-03-05 10:21:52.000 064 33414.48 333.72 2334.51 33.02 2011-03-05 10:21:53.000 064 33414.50 333.73 2334.39 33.02 2011-03-05 10:21:54.000 064 33414.51 333.71 2334.38 33.02 2011-03-05 10:21:55.000 064 33414.64 333.69 2334.43 33.02 2011-03-05 10:21:56.000 064 33414.54 333.69 2334.48 33.02 2011-03-05 10:21:57.000 064 33414.51 333.73 2334.45 33.02 2011-03-05 10:21:58.000 064 33414.43 333.81 2334.40 33.02 2011-03-05 10:21:59.000 064 33414.51 333.76 2334.34 33.02 2011-03-05 10:22:00.000 064 33414.47 333.76 2334.28 33.02 2011-03-05 10:22:01.000 064 33414.55 333.77 2334.35 33.02 2011-03-05 10:22:02.000 064 33414.53 333.79 2334.30 33.02 2011-03-05 10:22:03.000 064 33414.53 333.80 2334.32 33.02 2011-03-05 10:22:04.000 064 33414.56 333.80 2334.34 33.02 2011-03-05 10:22:05.000 064 33414.51 333.80 2334.35 33.02 2011-03-05 10:22:06.000 064 33414.52 333.81 2334.38 33.02 2011-03-05 10:22:07.000 064 33414.68 333.87 2334.35 33.02 2011-03-05 10:22:08.000 064 33414.63 333.81 2334.23 33.02 2011-03-05 10:22:09.000 064 33414.63 333.80 2334.31 33.02 2011-03-05 10:22:10.000 064 33414.70 333.81 2334.20 33.02 2011-03-05 10:22:11.000 064 33414.65 333.72 2334.30 33.02 2011-03-05 10:22:12.000 064 33414.73 333.74 2334.33 33.02 2011-03-05 10:22:13.000 064 33414.79 333.77 2334.28 33.02 2011-03-05 10:22:14.000 064 33414.87 333.79 2334.24 33.02 2011-03-05 10:22:15.000 064 33414.83 333.69 2334.22 33.02 2011-03-05 10:22:16.000 064 33414.91 333.69 2334.24 33.02 2011-03-05 10:22:17.000 064 33414.92 333.68 2334.26 33.02 2011-03-05 10:22:18.000 064 33414.92 333.69 2334.20 33.02 2011-03-05 10:22:19.000 064 33414.94 333.71 2334.21 33.02 2011-03-05 10:22:20.000 064 33414.94 333.73 2334.19 33.02 2011-03-05 10:22:21.000 064 33414.90 333.69 2334.16 33.02 2011-03-05 10:22:22.000 064 33415.01 333.72 2334.16 33.02 2011-03-05 10:22:23.000 064 33414.96 333.74 2334.20 33.02 2011-03-05 10:22:24.000 064 33414.97 333.72 2334.10 33.02 2011-03-05 10:22:25.000 064 33415.01 333.76 2334.17 33.02 2011-03-05 10:22:26.000 064 33415.02 333.77 2334.16 33.02 2011-03-05 10:22:27.000 064 33414.99 333.75 2334.16 33.02 2011-03-05 10:22:28.000 064 33414.98 333.80 2334.14 33.02 2011-03-05 10:22:29.000 064 33414.98 333.82 2334.13 33.02 2011-03-05 10:22:30.000 064 33414.99 333.81 2334.10 33.02 2011-03-05 10:22:31.000 064 33415.02 333.80 2334.13 33.02 2011-03-05 10:22:32.000 064 33415.04 333.86 2334.10 33.02 2011-03-05 10:22:33.000 064 33415.03 333.84 2334.09 33.02 2011-03-05 10:22:34.000 064 33415.14 333.87 2334.05 33.02 2011-03-05 10:22:35.000 064 33415.11 333.90 2334.08 33.02 2011-03-05 10:22:36.000 064 33415.11 333.89 2334.09 33.02 2011-03-05 10:22:37.000 064 33415.06 333.86 2334.04 33.02 2011-03-05 10:22:38.000 064 33415.20 333.87 2334.12 33.02 2011-03-05 10:22:39.000 064 33415.13 333.85 2334.10 33.02 2011-03-05 10:22:40.000 064 33415.21 333.86 2334.13 33.02 2011-03-05 10:22:41.000 064 33415.24 333.86 2334.07 33.02 2011-03-05 10:22:42.000 064 33415.21 333.85 2334.05 33.02 2011-03-05 10:22:43.000 064 33415.14 333.86 2334.14 33.02 2011-03-05 10:22:44.000 064 33415.26 333.85 2334.04 33.02 2011-03-05 10:22:45.000 064 33415.37 333.83 2334.04 33.02 2011-03-05 10:22:46.000 064 33415.38 333.83 2334.05 33.02 2011-03-05 10:22:47.000 064 33415.22 333.81 2334.07 33.02 2011-03-05 10:22:48.000 064 33415.29 333.80 2334.11 33.02 2011-03-05 10:22:49.000 064 33415.44 333.73 2334.04 33.02 2011-03-05 10:22:50.000 064 33415.46 333.79 2333.95 33.02 2011-03-05 10:22:51.000 064 33415.44 333.76 2333.91 33.02 2011-03-05 10:22:52.000 064 33415.59 333.75 2333.94 33.02 2011-03-05 10:22:53.000 064 33415.51 333.81 2333.92 33.02 2011-03-05 10:22:54.000 064 33415.47 333.76 2333.96 33.02 2011-03-05 10:22:55.000 064 33415.49 333.74 2334.01 33.02 2011-03-05 10:22:56.000 064 33415.53 333.76 2333.92 33.02 2011-03-05 10:22:57.000 064 33415.62 333.75 2333.92 33.02 2011-03-05 10:22:58.000 064 33415.58 333.76 2333.95 33.02 2011-03-05 10:22:59.000 064 33415.53 333.74 2333.89 33.02 2011-03-05 10:23:00.000 064 33415.55 333.74 2333.79 33.02 2011-03-05 10:23:01.000 064 33415.60 333.73 2333.96 33.02 2011-03-05 10:23:02.000 064 33415.65 333.72 2333.85 33.02 2011-03-05 10:23:03.000 064 33415.55 333.71 2333.80 33.02 2011-03-05 10:23:04.000 064 33415.63 333.74 2333.79 33.02 2011-03-05 10:23:05.000 064 33415.53 333.67 2333.80 33.02 2011-03-05 10:23:06.000 064 33415.60 333.72 2333.78 33.02 2011-03-05 10:23:07.000 064 33415.54 333.74 2333.79 33.02 2011-03-05 10:23:08.000 064 33415.56 333.76 2333.78 33.02 2011-03-05 10:23:09.000 064 33415.49 333.71 2333.70 33.02 2011-03-05 10:23:10.000 064 33415.51 333.75 2333.76 33.02 2011-03-05 10:23:11.000 064 33415.46 333.77 2333.81 33.02 2011-03-05 10:23:12.000 064 33415.53 333.79 2333.84 33.02 2011-03-05 10:23:13.000 064 33415.54 333.81 2333.84 33.02 2011-03-05 10:23:14.000 064 33415.50 333.81 2333.76 33.02 2011-03-05 10:23:15.000 064 33415.47 333.83 2333.79 33.02 2011-03-05 10:23:16.000 064 33415.54 333.83 2333.82 33.02 2011-03-05 10:23:17.000 064 33415.54 333.83 2333.75 33.02 2011-03-05 10:23:18.000 064 33415.51 333.85 2333.74 33.02 2011-03-05 10:23:19.000 064 33415.51 333.90 2333.79 33.02 2011-03-05 10:23:20.000 064 33415.60 333.90 2333.69 33.02 2011-03-05 10:23:21.000 064 33415.65 333.83 2333.78 33.02 2011-03-05 10:23:22.000 064 33415.65 333.87 2333.75 33.02 2011-03-05 10:23:23.000 064 33415.53 333.89 2333.78 33.02 2011-03-05 10:23:24.000 064 33415.71 333.89 2333.74 33.02 2011-03-05 10:23:25.000 064 33415.75 333.89 2333.76 33.02 2011-03-05 10:23:26.000 064 33415.78 333.88 2333.82 33.02 2011-03-05 10:23:27.000 064 33415.81 333.86 2333.67 33.02 2011-03-05 10:23:28.000 064 33415.85 333.83 2333.71 33.02 2011-03-05 10:23:29.000 064 33415.81 333.82 2333.78 33.02 2011-03-05 10:23:30.000 064 33415.90 333.81 2333.74 33.02 2011-03-05 10:23:31.000 064 33415.97 333.82 2333.79 33.02 2011-03-05 10:23:32.000 064 33415.94 333.79 2333.66 33.02 2011-03-05 10:23:33.000 064 33415.97 333.81 2333.74 33.02 2011-03-05 10:23:34.000 064 33416.06 333.80 2333.74 33.02 2011-03-05 10:23:35.000 064 33416.08 333.79 2333.75 33.02 2011-03-05 10:23:36.000 064 33416.01 333.77 2333.76 33.02 2011-03-05 10:23:37.000 064 33416.04 333.75 2333.61 33.02 2011-03-05 10:23:38.000 064 33416.00 333.74 2333.66 33.02 2011-03-05 10:23:39.000 064 33416.00 333.80 2333.60 33.02 2011-03-05 10:23:40.000 064 33415.98 333.73 2333.72 33.02 2011-03-05 10:23:41.000 064 33415.91 333.75 2333.63 33.02 2011-03-05 10:23:42.000 064 33415.82 333.75 2333.63 33.02 2011-03-05 10:23:43.000 064 33415.86 333.75 2333.62 33.02 2011-03-05 10:23:44.000 064 33415.79 333.76 2333.58 33.02 2011-03-05 10:23:45.000 064 33415.78 333.78 2333.47 33.02 2011-03-05 10:23:46.000 064 33415.73 333.80 2333.64 33.02 2011-03-05 10:23:47.000 064 33415.61 333.82 2333.56 33.02 2011-03-05 10:23:48.000 064 33415.63 333.81 2333.61 33.02 2011-03-05 10:23:49.000 064 33415.55 333.83 2333.67 33.02 2011-03-05 10:23:50.000 064 33415.47 333.84 2333.63 33.02 2011-03-05 10:23:51.000 064 33415.60 333.93 2333.55 33.02 2011-03-05 10:23:52.000 064 33415.41 333.94 2333.60 33.02 2011-03-05 10:23:53.000 064 33415.35 333.96 2333.61 33.02 2011-03-05 10:23:54.000 064 33415.38 333.99 2333.66 33.02 2011-03-05 10:23:55.000 064 33415.37 334.00 2333.63 33.02 2011-03-05 10:23:56.000 064 33415.37 334.02 2333.72 33.02 2011-03-05 10:23:57.000 064 33415.39 334.11 2333.73 33.02 2011-03-05 10:23:58.000 064 33415.30 334.06 2333.74 33.02 2011-03-05 10:23:59.000 064 33415.31 334.09 2333.69 33.02 2011-03-05 10:24:00.000 064 33415.38 334.10 2333.79 33.02 2011-03-05 10:24:01.000 064 33415.34 334.10 2333.77 33.02 2011-03-05 10:24:02.000 064 33415.30 334.15 2333.85 33.02 2011-03-05 10:24:03.000 064 33415.41 334.12 2333.70 33.02 2011-03-05 10:24:04.000 064 33415.54 334.08 2333.85 33.02 2011-03-05 10:24:05.000 064 33415.39 334.08 2333.85 33.02 2011-03-05 10:24:06.000 064 33415.56 334.08 2333.82 33.02 2011-03-05 10:24:07.000 064 33415.52 334.06 2333.79 33.02 2011-03-05 10:24:08.000 064 33415.57 334.04 2333.87 33.02 2011-03-05 10:24:09.000 064 33415.53 334.05 2333.86 33.02 2011-03-05 10:24:10.000 064 33415.68 333.99 2333.84 33.02 2011-03-05 10:24:11.000 064 33415.69 334.02 2333.83 33.02 2011-03-05 10:24:12.000 064 33415.73 333.94 2333.90 33.02 2011-03-05 10:24:13.000 064 33415.71 333.93 2333.94 33.02 2011-03-05 10:24:14.000 064 33415.75 333.92 2333.84 33.02 2011-03-05 10:24:15.000 064 33415.75 333.88 2333.85 33.02 2011-03-05 10:24:16.000 064 33415.80 333.83 2333.90 33.02 2011-03-05 10:24:17.000 064 33415.75 333.85 2333.83 33.02 2011-03-05 10:24:18.000 064 33415.75 333.87 2333.78 33.02 2011-03-05 10:24:19.000 064 33415.79 333.83 2333.71 33.02 2011-03-05 10:24:20.000 064 33415.75 333.83 2333.77 33.02 2011-03-05 10:24:21.000 064 33415.69 333.87 2333.78 33.02 2011-03-05 10:24:22.000 064 33415.70 333.87 2333.80 33.02 2011-03-05 10:24:23.000 064 33415.71 333.92 2333.79 33.02 2011-03-05 10:24:24.000 064 33415.66 333.94 2333.73 33.02 2011-03-05 10:24:25.000 064 33415.65 333.92 2333.73 33.02 2011-03-05 10:24:26.000 064 33415.71 333.92 2333.76 33.02 2011-03-05 10:24:27.000 064 33415.65 333.98 2333.74 33.02 2011-03-05 10:24:28.000 064 33415.62 333.98 2333.76 33.02 2011-03-05 10:24:29.000 064 33415.59 334.00 2333.79 33.02 2011-03-05 10:24:30.000 064 33415.67 333.97 2333.74 33.02 2011-03-05 10:24:31.000 064 33415.62 333.98 2333.79 33.02 2011-03-05 10:24:32.000 064 33415.63 334.05 2333.69 33.02 2011-03-05 10:24:33.000 064 33415.60 334.02 2333.77 33.02 2011-03-05 10:24:34.000 064 33415.57 334.05 2333.74 33.02 2011-03-05 10:24:35.000 064 33415.59 334.01 2333.70 33.02 2011-03-05 10:24:36.000 064 33415.61 334.07 2333.68 33.02 2011-03-05 10:24:37.000 064 33415.57 334.05 2333.69 33.02 2011-03-05 10:24:38.000 064 33415.54 334.05 2333.84 33.02 2011-03-05 10:24:39.000 064 33415.60 334.06 2333.73 33.02 2011-03-05 10:24:40.000 064 33415.56 334.04 2333.72 33.02 2011-03-05 10:24:41.000 064 33415.65 334.04 2333.74 33.02 2011-03-05 10:24:42.000 064 33415.52 334.05 2333.71 33.02 2011-03-05 10:24:43.000 064 33415.61 334.01 2333.76 33.02 2011-03-05 10:24:44.000 064 33415.61 334.05 2333.72 33.02 2011-03-05 10:24:45.000 064 33415.53 333.99 2333.72 33.02 2011-03-05 10:24:46.000 064 33415.60 334.06 2333.78 33.02 2011-03-05 10:24:47.000 064 33415.53 334.07 2333.77 33.02 2011-03-05 10:24:48.000 064 33415.49 334.03 2333.78 33.02 2011-03-05 10:24:49.000 064 33415.51 334.02 2333.75 33.02 2011-03-05 10:24:50.000 064 33415.55 334.09 2333.78 33.02 2011-03-05 10:24:51.000 064 33415.56 334.08 2333.74 33.02 2011-03-05 10:24:52.000 064 33415.43 334.10 2333.69 33.02 2011-03-05 10:24:53.000 064 33415.54 334.10 2333.74 33.02 2011-03-05 10:24:54.000 064 33415.51 334.07 2333.76 33.02 2011-03-05 10:24:55.000 064 33415.44 334.05 2333.74 33.02 2011-03-05 10:24:56.000 064 33415.57 334.12 2333.70 33.02 2011-03-05 10:24:57.000 064 33415.54 334.05 2333.74 33.02 2011-03-05 10:24:58.000 064 33415.56 334.06 2333.86 33.02 2011-03-05 10:24:59.000 064 33415.57 334.06 2333.76 33.02 2011-03-05 10:25:00.000 064 33415.54 334.08 2333.80 33.02 2011-03-05 10:25:01.000 064 33415.54 334.07 2333.78 33.02 2011-03-05 10:25:02.000 064 33415.65 334.07 2333.74 33.02 2011-03-05 10:25:03.000 064 33415.62 334.06 2333.79 33.02 2011-03-05 10:25:04.000 064 33415.68 334.07 2333.76 33.02 2011-03-05 10:25:05.000 064 33415.69 334.09 2333.82 33.02 2011-03-05 10:25:06.000 064 33415.76 334.06 2333.78 33.02 2011-03-05 10:25:07.000 064 33415.72 334.06 2333.80 33.02 2011-03-05 10:25:08.000 064 33415.80 334.05 2333.77 33.02 2011-03-05 10:25:09.000 064 33415.81 334.00 2333.73 33.02 2011-03-05 10:25:10.000 064 33415.76 333.99 2333.70 33.02 2011-03-05 10:25:11.000 064 33415.92 333.94 2333.66 33.02 2011-03-05 10:25:12.000 064 33415.95 333.98 2333.70 33.02 2011-03-05 10:25:13.000 064 33416.02 333.99 2333.66 33.02 2011-03-05 10:25:14.000 064 33416.01 333.96 2333.65 33.02 2011-03-05 10:25:15.000 064 33416.07 333.93 2333.74 33.02 2011-03-05 10:25:16.000 064 33416.11 333.92 2333.76 33.02 2011-03-05 10:25:17.000 064 33416.03 333.91 2333.60 33.02 2011-03-05 10:25:18.000 064 33416.11 333.91 2333.57 33.02 2011-03-05 10:25:19.000 064 33416.09 333.89 2333.53 33.02 2011-03-05 10:25:20.000 064 33416.22 333.87 2333.66 33.02 2011-03-05 10:25:21.000 064 33416.15 333.86 2333.64 33.02 2011-03-05 10:25:22.000 064 33416.09 333.82 2333.56 33.02 2011-03-05 10:25:23.000 064 33416.13 333.83 2333.61 33.02 2011-03-05 10:25:24.000 064 33416.10 333.77 2333.57 33.02 2011-03-05 10:25:25.000 064 33416.00 333.80 2333.60 33.02 2011-03-05 10:25:26.000 064 33416.11 333.79 2333.57 33.02 2011-03-05 10:25:27.000 064 33415.96 333.80 2333.51 33.02 2011-03-05 10:25:28.000 064 33415.99 333.79 2333.58 33.02 2011-03-05 10:25:29.000 064 33416.01 333.80 2333.55 33.02 2011-03-05 10:25:30.000 064 33416.00 333.85 2333.55 33.02 2011-03-05 10:25:31.000 064 33415.90 333.86 2333.51 33.02 2011-03-05 10:25:32.000 064 33415.97 333.85 2333.54 33.02 2011-03-05 10:25:33.000 064 33415.90 333.94 2333.48 33.02 2011-03-05 10:25:34.000 064 33415.79 333.96 2333.58 33.02 2011-03-05 10:25:35.000 064 33415.81 333.96 2333.54 33.02 2011-03-05 10:25:36.000 064 33415.85 334.00 2333.54 33.02 2011-03-05 10:25:37.000 064 33415.88 333.98 2333.56 33.02 2011-03-05 10:25:38.000 064 33415.79 334.00 2333.65 33.02 2011-03-05 10:25:39.000 064 33415.79 334.02 2333.57 33.02 2011-03-05 10:25:40.000 064 33415.75 334.04 2333.51 33.02 2011-03-05 10:25:41.000 064 33415.79 334.07 2333.64 33.02 2011-03-05 10:25:42.000 064 33415.81 334.05 2333.66 33.02 2011-03-05 10:25:43.000 064 33415.85 334.06 2333.59 33.02 2011-03-05 10:25:44.000 064 33415.95 334.09 2333.58 33.02 2011-03-05 10:25:45.000 064 33415.95 334.06 2333.62 33.02 2011-03-05 10:25:46.000 064 33415.94 334.04 2333.58 33.02 2011-03-05 10:25:47.000 064 33416.09 334.03 2333.67 33.02 2011-03-05 10:25:48.000 064 33416.06 334.05 2333.69 33.02 2011-03-05 10:25:49.000 064 33416.03 334.02 2333.70 33.02 2011-03-05 10:25:50.000 064 33416.10 333.92 2333.59 33.02 2011-03-05 10:25:51.000 064 33416.19 333.87 2333.66 33.02 2011-03-05 10:25:52.000 064 33416.14 333.93 2333.71 33.02 2011-03-05 10:25:53.000 064 33416.25 333.83 2333.64 33.02 2011-03-05 10:25:54.000 064 33416.35 333.84 2333.60 33.02 2011-03-05 10:25:55.000 064 33416.34 333.83 2333.57 33.02 2011-03-05 10:25:56.000 064 33416.27 333.78 2333.58 33.02 2011-03-05 10:25:57.000 064 33416.33 333.76 2333.57 33.02 2011-03-05 10:25:58.000 064 33416.29 333.76 2333.61 33.02 2011-03-05 10:25:59.000 064 33416.30 333.75 2333.58 33.02 2011-03-05 10:26:00.000 064 33416.36 333.75 2333.55 33.02 2011-03-05 10:26:01.000 064 33416.34 333.70 2333.54 33.02 2011-03-05 10:26:02.000 064 33416.37 333.69 2333.47 33.02 2011-03-05 10:26:03.000 064 33416.37 333.73 2333.58 33.02 2011-03-05 10:26:04.000 064 33416.24 333.70 2333.60 33.02 2011-03-05 10:26:05.000 064 33416.22 333.74 2333.43 33.02 2011-03-05 10:26:06.000 064 33416.22 333.76 2333.49 33.02 2011-03-05 10:26:07.000 064 33416.22 333.79 2333.43 33.02 2011-03-05 10:26:08.000 064 33416.23 333.76 2333.45 33.02 2011-03-05 10:26:09.000 064 33416.12 333.80 2333.37 33.02 2011-03-05 10:26:10.000 064 33416.14 333.77 2333.45 33.02 2011-03-05 10:26:11.000 064 33416.03 333.81 2333.38 33.02 2011-03-05 10:26:12.000 064 33416.07 333.82 2333.37 33.02 2011-03-05 10:26:13.000 064 33416.04 333.83 2333.40 33.02 2011-03-05 10:26:14.000 064 33416.03 333.85 2333.41 33.02 2011-03-05 10:26:15.000 064 33416.11 333.84 2333.41 33.02 2011-03-05 10:26:16.000 064 33416.10 333.83 2333.45 33.02 2011-03-05 10:26:17.000 064 33415.97 333.90 2333.41 33.02 2011-03-05 10:26:18.000 064 33416.01 333.91 2333.50 33.02 2011-03-05 10:26:19.000 064 33416.03 333.92 2333.40 33.02 2011-03-05 10:26:20.000 064 33415.92 333.93 2333.51 33.02 2011-03-05 10:26:21.000 064 33415.99 333.93 2333.39 33.02 2011-03-05 10:26:22.000 064 33416.01 333.97 2333.44 33.02 2011-03-05 10:26:23.000 064 33416.03 333.98 2333.48 33.02 2011-03-05 10:26:24.000 064 33416.03 333.98 2333.49 33.02 2011-03-05 10:26:25.000 064 33416.09 333.97 2333.48 33.02 2011-03-05 10:26:26.000 064 33416.00 333.97 2333.51 33.02 2011-03-05 10:26:27.000 064 33416.16 333.95 2333.45 33.02 2011-03-05 10:26:28.000 064 33416.08 333.97 2333.50 33.02 2011-03-05 10:26:29.000 064 33416.26 333.94 2333.54 33.02 2011-03-05 10:26:30.000 064 33416.19 333.89 2333.51 33.02 2011-03-05 10:26:31.000 064 33416.29 333.88 2333.53 33.02 2011-03-05 10:26:32.000 064 33416.44 333.86 2333.48 33.02 2011-03-05 10:26:33.000 064 33416.46 333.83 2333.46 33.02 2011-03-05 10:26:34.000 064 33416.39 333.84 2333.41 33.02 2011-03-05 10:26:35.000 064 33416.42 333.80 2333.54 33.02 2011-03-05 10:26:36.000 064 33416.49 333.73 2333.51 33.02 2011-03-05 10:26:37.000 064 33416.55 333.70 2333.43 33.02 2011-03-05 10:26:38.000 064 33416.54 333.69 2333.36 33.02 2011-03-05 10:26:39.000 064 33416.60 333.69 2333.41 33.02 2011-03-05 10:26:40.000 064 33416.59 333.70 2333.31 33.02 2011-03-05 10:26:41.000 064 33416.56 333.60 2333.31 33.02 2011-03-05 10:26:42.000 064 33416.53 333.64 2333.31 33.02 2011-03-05 10:26:43.000 064 33416.56 333.62 2333.26 33.02 2011-03-05 10:26:44.000 064 33416.56 333.60 2333.31 33.02 2011-03-05 10:26:45.000 064 33416.43 333.61 2333.30 33.02 2011-03-05 10:26:46.000 064 33416.39 333.61 2333.26 33.02 2011-03-05 10:26:47.000 064 33416.32 333.65 2333.30 33.02 2011-03-05 10:26:48.000 064 33416.29 333.67 2333.24 33.02 2011-03-05 10:26:49.000 064 33416.27 333.66 2333.21 33.02 2011-03-05 10:26:50.000 064 33416.29 333.75 2333.22 33.02 2011-03-05 10:26:51.000 064 33416.15 333.77 2333.22 33.02 2011-03-05 10:26:52.000 064 33416.21 333.74 2333.24 33.02 2011-03-05 10:26:53.000 064 33416.15 333.83 2333.34 33.02 2011-03-05 10:26:54.000 064 33416.15 333.91 2333.18 33.02 2011-03-05 10:26:55.000 064 33416.13 333.95 2333.25 33.02 2011-03-05 10:26:56.000 064 33416.01 333.97 2333.20 33.02 2011-03-05 10:26:57.000 064 33416.07 333.97 2333.32 33.02 2011-03-05 10:26:58.000 064 33416.07 333.98 2333.29 33.02 2011-03-05 10:26:59.000 064 33416.00 334.04 2333.33 33.02 2011-03-05 10:27:00.000 064 33416.14 334.05 2333.26 33.02 2011-03-05 10:27:01.000 064 33416.05 334.04 2333.28 33.02 2011-03-05 10:27:02.000 064 33416.09 334.13 2333.32 33.02 2011-03-05 10:27:03.000 064 33416.16 334.09 2333.33 33.02 2011-03-05 10:27:04.000 064 33416.15 334.11 2333.38 33.02 2011-03-05 10:27:05.000 064 33416.31 334.06 2333.33 33.02 2011-03-05 10:27:06.000 064 33416.32 334.02 2333.29 33.02 2011-03-05 10:27:07.000 064 33416.32 334.01 2333.33 33.02 2011-03-05 10:27:08.000 064 33416.43 333.98 2333.30 33.02 2011-03-05 10:27:09.000 064 33416.61 333.94 2333.27 33.02 2011-03-05 10:27:10.000 064 33416.56 333.93 2333.33 33.02 2011-03-05 10:27:11.000 064 33416.67 333.93 2333.28 33.02 2011-03-05 10:27:12.000 064 33416.75 333.84 2333.27 33.02 2011-03-05 10:27:13.000 064 33416.74 333.79 2333.26 33.02 2011-03-05 10:27:14.000 064 33416.78 333.76 2333.27 33.02 2011-03-05 10:27:15.000 064 33416.88 333.74 2333.17 33.02 2011-03-05 10:27:16.000 064 33416.83 333.68 2333.27 33.02 2011-03-05 10:27:17.000 064 33416.84 333.64 2333.28 33.02 2011-03-05 10:27:18.000 064 33416.78 333.60 2333.22 33.02 2011-03-05 10:27:19.000 064 33416.87 333.61 2333.14 33.02 2011-03-05 10:27:20.000 064 33416.86 333.58 2333.23 33.02 2011-03-05 10:27:21.000 064 33416.76 333.61 2333.12 33.02 2011-03-05 10:27:22.000 064 33416.86 333.59 2333.12 33.02 2011-03-05 10:27:23.000 064 33416.62 333.64 2333.05 33.02 2011-03-05 10:27:24.000 064 33416.79 333.62 2333.02 33.02 2011-03-05 10:27:25.000 064 33416.68 333.66 2332.98 33.02 2011-03-05 10:27:26.000 064 33416.65 333.69 2333.11 33.02 2011-03-05 10:27:27.000 064 33416.62 333.73 2333.04 33.02 2011-03-05 10:27:28.000 064 33416.43 333.70 2332.99 33.02 2011-03-05 10:27:29.000 064 33416.49 333.71 2333.05 33.02 2011-03-05 10:27:30.000 064 33416.43 333.86 2333.00 33.02 2011-03-05 10:27:31.000 064 33416.33 333.85 2332.99 33.02 2011-03-05 10:27:32.000 064 33416.29 333.91 2333.03 33.02 2011-03-05 10:27:33.000 064 33416.32 333.93 2333.06 33.02 2011-03-05 10:27:34.000 064 33416.24 333.94 2333.04 33.02 2011-03-05 10:27:35.000 064 33416.19 333.98 2333.11 33.02 2011-03-05 10:27:36.000 064 33416.14 334.03 2333.16 33.02 2011-03-05 10:27:37.000 064 33416.28 334.06 2333.16 33.02 2011-03-05 10:27:38.000 064 33416.25 334.07 2333.08 33.02 2011-03-05 10:27:39.000 064 33416.30 334.12 2333.06 33.02 2011-03-05 10:27:40.000 064 33416.18 334.12 2333.10 33.02 2011-03-05 10:27:41.000 064 33416.12 334.15 2333.19 33.02 2011-03-05 10:27:42.000 064 33416.28 334.15 2333.13 33.02 2011-03-05 10:27:43.000 064 33416.25 334.16 2333.18 33.02 2011-03-05 10:27:44.000 064 33416.38 334.10 2333.22 33.02 2011-03-05 10:27:45.000 064 33416.47 334.09 2333.22 33.02 2011-03-05 10:27:46.000 064 33416.45 334.07 2333.23 33.02 2011-03-05 10:27:47.000 064 33416.49 334.04 2333.12 33.02 2011-03-05 10:27:48.000 064 33416.61 334.07 2333.17 33.02 2011-03-05 10:27:49.000 064 33416.59 334.06 2333.22 33.02 2011-03-05 10:27:50.000 064 33416.61 334.09 2333.20 33.02 2011-03-05 10:27:51.000 064 33416.71 334.00 2333.19 33.02 2011-03-05 10:27:52.000 064 33416.75 333.96 2333.27 33.02 2011-03-05 10:27:53.000 064 33416.66 333.95 2333.13 33.02 2011-03-05 10:27:54.000 064 33416.70 333.90 2333.14 33.02 2011-03-05 10:27:55.000 064 33416.74 333.85 2333.16 33.02 2011-03-05 10:27:56.000 064 33416.77 333.91 2333.12 33.02 2011-03-05 10:27:57.000 064 33416.74 333.82 2333.12 33.02 2011-03-05 10:27:58.000 064 33416.87 333.83 2333.15 33.02 2011-03-05 10:27:59.000 064 33416.77 333.91 2333.10 33.02 2011-03-05 10:28:00.000 064 33416.74 333.81 2333.05 33.02 2011-03-05 10:28:01.000 064 33416.73 333.83 2333.02 33.02 2011-03-05 10:28:02.000 064 33416.61 333.88 2333.05 33.02 2011-03-05 10:28:03.000 064 33416.62 333.87 2333.01 33.02 2011-03-05 10:28:04.000 064 33416.59 333.87 2332.99 33.02 2011-03-05 10:28:05.000 064 33416.57 333.91 2333.03 33.02 2011-03-05 10:28:06.000 064 33416.47 333.90 2332.98 33.02 2011-03-05 10:28:07.000 064 33416.44 333.90 2332.96 33.02 2011-03-05 10:28:08.000 064 33416.44 333.95 2332.94 33.02 2011-03-05 10:28:09.000 064 33416.31 333.98 2333.02 33.02 2011-03-05 10:28:10.000 064 33416.28 333.99 2332.97 33.02 2011-03-05 10:28:11.000 064 33416.26 334.02 2333.02 33.02 2011-03-05 10:28:12.000 064 33416.10 334.10 2332.97 33.02 2011-03-05 10:28:13.000 064 33416.15 334.09 2332.98 33.02 2011-03-05 10:28:14.000 064 33416.15 334.12 2333.05 33.02 2011-03-05 10:28:15.000 064 33415.95 334.20 2333.01 33.02 2011-03-05 10:28:16.000 064 33415.95 334.14 2332.99 33.02 2011-03-05 10:28:17.000 064 33415.99 334.22 2333.05 33.02 2011-03-05 10:28:18.000 064 33415.90 334.31 2333.10 33.02 2011-03-05 10:28:19.000 064 33415.90 334.34 2333.14 33.02 2011-03-05 10:28:20.000 064 33415.91 334.37 2333.19 33.02 2011-03-05 10:28:21.000 064 33415.83 334.37 2333.20 33.02 2011-03-05 10:28:22.000 064 33415.91 334.39 2333.21 33.02 2011-03-05 10:28:23.000 064 33415.81 334.39 2333.17 33.02 2011-03-05 10:28:24.000 064 33415.81 334.39 2333.27 33.02 2011-03-05 10:28:25.000 064 33415.82 334.42 2333.21 33.02 2011-03-05 10:28:26.000 064 33415.85 334.44 2333.32 33.02 2011-03-05 10:28:27.000 064 33415.85 334.46 2333.26 33.02 2011-03-05 10:28:28.000 064 33415.95 334.38 2333.32 33.02 2011-03-05 10:28:29.000 064 33416.09 334.42 2333.29 33.02 2011-03-05 10:28:30.000 064 33416.08 334.42 2333.36 33.02 2011-03-05 10:28:31.000 064 33416.15 334.35 2333.33 33.02 2011-03-05 10:28:32.000 064 33416.09 334.31 2333.34 33.02 2011-03-05 10:28:33.000 064 33416.21 334.22 2333.41 33.02 2011-03-05 10:28:34.000 064 33416.24 334.31 2333.30 33.02 2011-03-05 10:28:35.000 064 33416.22 334.19 2333.29 33.02 2011-03-05 10:28:36.000 064 33416.31 334.19 2333.30 33.02 2011-03-05 10:28:37.000 064 33416.28 334.16 2333.26 33.02 2011-03-05 10:28:38.000 064 33416.34 334.16 2333.35 33.02 2011-03-05 10:28:39.000 064 33416.40 334.13 2333.22 33.02 2011-03-05 10:28:40.000 064 33416.39 334.18 2333.29 33.02 2011-03-05 10:28:41.000 064 33416.32 334.11 2333.25 33.02 2011-03-05 10:28:42.000 064 33416.33 334.11 2333.27 33.02 2011-03-05 10:28:43.000 064 33416.32 334.09 2333.22 33.02 2011-03-05 10:28:44.000 064 33416.33 334.12 2333.22 33.02 2011-03-05 10:28:45.000 064 33416.25 334.10 2333.22 33.02 2011-03-05 10:28:46.000 064 33416.23 334.11 2333.18 33.02 2011-03-05 10:28:47.000 064 33416.32 334.12 2333.23 33.02 2011-03-05 10:28:48.000 064 33416.24 334.15 2333.12 33.02 2011-03-05 10:28:49.000 064 33416.18 334.15 2333.07 33.02 2011-03-05 10:28:50.000 064 33416.19 334.20 2333.22 33.02 2011-03-05 10:28:51.000 064 33416.06 334.17 2333.21 33.02 2011-03-05 10:28:52.000 064 33416.02 334.21 2333.23 33.02 2011-03-05 10:28:53.000 064 33416.09 334.24 2333.17 33.02 2011-03-05 10:28:54.000 064 33416.01 334.25 2333.18 33.02 2011-03-05 10:28:55.000 064 33415.97 334.28 2333.11 33.02 2011-03-05 10:28:56.000 064 33415.96 334.33 2333.23 33.02 2011-03-05 10:28:57.000 064 33415.91 334.34 2333.23 33.02 2011-03-05 10:28:58.000 064 33415.98 334.30 2333.22 33.02 2011-03-05 10:28:59.000 064 33415.85 334.41 2333.26 33.02 2011-03-05 10:29:00.000 064 33416.00 334.43 2333.20 33.02 2011-03-05 10:29:01.000 064 33415.84 334.41 2333.19 33.02 2011-03-05 10:29:02.000 064 33415.86 334.40 2333.28 33.02 2011-03-05 10:29:03.000 064 33415.96 334.39 2333.31 33.02 2011-03-05 10:29:04.000 064 33415.90 334.42 2333.36 33.02 2011-03-05 10:29:05.000 064 33415.93 334.44 2333.32 33.02 2011-03-05 10:29:06.000 064 33415.84 334.43 2333.30 33.02 2011-03-05 10:29:07.000 064 33415.92 334.41 2333.37 33.02 2011-03-05 10:29:08.000 064 33415.91 334.44 2333.32 33.02 2011-03-05 10:29:09.000 064 33415.92 334.36 2333.32 33.02 2011-03-05 10:29:10.000 064 33415.99 334.41 2333.41 33.02 2011-03-05 10:29:11.000 064 33415.93 334.39 2333.35 33.02 2011-03-05 10:29:12.000 064 33415.94 334.38 2333.39 33.02 2011-03-05 10:29:13.000 064 33415.88 334.38 2333.29 33.02 2011-03-05 10:29:14.000 064 33415.88 334.32 2333.30 33.02 2011-03-05 10:29:15.000 064 33415.84 334.31 2333.36 33.02 2011-03-05 10:29:16.000 064 33415.93 334.36 2333.33 33.02 2011-03-05 10:29:17.000 064 33415.78 334.34 2333.38 33.02 2011-03-05 10:29:18.000 064 33415.72 334.37 2333.37 33.02 2011-03-05 10:29:19.000 064 33415.70 334.37 2333.40 33.02 2011-03-05 10:29:20.000 064 33415.68 334.43 2333.36 33.02 2011-03-05 10:29:21.000 064 33415.62 334.42 2333.39 33.02 2011-03-05 10:29:22.000 064 33415.70 334.49 2333.37 33.02 2011-03-05 10:29:23.000 064 33415.65 334.52 2333.42 33.02 2011-03-05 10:29:24.000 064 33415.73 334.55 2333.47 33.02 2011-03-05 10:29:25.000 064 33415.67 334.56 2333.42 33.02 2011-03-05 10:29:26.000 064 33415.68 334.56 2333.41 33.02 2011-03-05 10:29:27.000 064 33415.60 334.62 2333.42 33.02 2011-03-05 10:29:28.000 064 33415.66 334.55 2333.41 33.02 2011-03-05 10:29:29.000 064 33415.67 334.64 2333.43 33.02 2011-03-05 10:29:30.000 064 33415.60 334.68 2333.42 33.02 2011-03-05 10:29:31.000 064 33415.57 334.63 2333.40 33.02 2011-03-05 10:29:32.000 064 33415.60 334.63 2333.45 33.02 2011-03-05 10:29:33.000 064 33415.58 334.66 2333.41 33.02 2011-03-05 10:29:34.000 064 33415.59 334.67 2333.47 33.02 2011-03-05 10:29:35.000 064 33415.61 334.66 2333.47 33.02 2011-03-05 10:29:36.000 064 33415.43 334.65 2333.50 33.02 2011-03-05 10:29:37.000 064 33415.43 334.67 2333.47 33.02 2011-03-05 10:29:38.000 064 33415.50 334.67 2333.50 33.02 2011-03-05 10:29:39.000 064 33415.49 334.66 2333.49 33.02 2011-03-05 10:29:40.000 064 33415.50 334.64 2333.54 33.02 2011-03-05 10:29:41.000 064 33415.45 334.68 2333.48 33.02 2011-03-05 10:29:42.000 064 33415.33 334.65 2333.59 33.02 2011-03-05 10:29:43.000 064 33415.30 334.66 2333.52 33.02 2011-03-05 10:29:44.000 064 33415.39 334.68 2333.54 33.02 2011-03-05 10:29:45.000 064 33415.28 334.72 2333.46 33.02 2011-03-05 10:29:46.000 064 33415.26 334.70 2333.47 33.02 2011-03-05 10:29:47.000 064 33415.34 334.73 2333.53 33.02 2011-03-05 10:29:48.000 064 33415.24 334.77 2333.55 33.02 2011-03-05 10:29:49.000 064 33415.22 334.74 2333.54 33.02 2011-03-05 10:29:50.000 064 33415.28 334.74 2333.58 33.02 2011-03-05 10:29:51.000 064 33415.19 334.75 2333.51 33.02 2011-03-05 10:29:52.000 064 33415.10 334.75 2333.62 33.02 2011-03-05 10:29:53.000 064 33415.25 334.76 2333.56 33.02 2011-03-05 10:29:54.000 064 33415.26 334.75 2333.54 33.02 2011-03-05 10:29:55.000 064 33415.14 334.71 2333.55 33.02 2011-03-05 10:29:56.000 064 33415.23 334.76 2333.62 33.02 2011-03-05 10:29:57.000 064 33415.24 334.72 2333.63 33.02 2011-03-05 10:29:58.000 064 33415.12 334.73 2333.60 33.02 2011-03-05 10:29:59.000 064 33415.21 334.72 2333.52 33.02 2011-03-05 10:30:00.000 064 33415.19 334.79 2333.68 33.02 2011-03-05 10:30:01.000 064 33415.20 334.75 2333.64 33.02 2011-03-05 10:30:02.000 064 33415.09 334.73 2333.69 33.02 2011-03-05 10:30:03.000 064 33415.17 334.73 2333.55 33.02 2011-03-05 10:30:04.000 064 33415.08 334.70 2333.68 33.02 2011-03-05 10:30:05.000 064 33415.10 334.70 2333.74 33.02 2011-03-05 10:30:06.000 064 33415.03 334.76 2333.70 33.02 2011-03-05 10:30:07.000 064 33415.00 334.74 2333.66 33.02 2011-03-05 10:30:08.000 064 33415.07 334.76 2333.82 33.02 2011-03-05 10:30:09.000 064 33415.01 334.77 2333.69 33.02 2011-03-05 10:30:10.000 064 33414.97 334.75 2333.64 33.02 2011-03-05 10:30:11.000 064 33415.01 334.82 2333.71 33.02 2011-03-05 10:30:12.000 064 33414.99 334.82 2333.62 33.02 2011-03-05 10:30:13.000 064 33414.94 334.84 2333.67 33.02 2011-03-05 10:30:14.000 064 33414.91 334.86 2333.70 33.02 2011-03-05 10:30:15.000 064 33414.95 334.90 2333.74 33.02 2011-03-05 10:30:16.000 064 33414.95 334.85 2333.70 33.02 2011-03-05 10:30:17.000 064 33415.04 334.88 2333.73 33.02 2011-03-05 10:30:18.000 064 33415.04 334.91 2333.79 33.02 2011-03-05 10:30:19.000 064 33415.07 334.91 2333.76 33.02 2011-03-05 10:30:20.000 064 33415.01 334.92 2333.76 33.02 2011-03-05 10:30:21.000 064 33415.06 334.92 2333.82 33.02 2011-03-05 10:30:22.000 064 33415.13 334.93 2333.67 33.02 2011-03-05 10:30:23.000 064 33415.03 334.90 2333.78 33.02 2011-03-05 10:30:24.000 064 33415.16 334.86 2333.64 33.02 2011-03-05 10:30:25.000 064 33415.06 334.84 2333.71 33.02 2011-03-05 10:30:26.000 064 33415.09 334.81 2333.78 33.02 2011-03-05 10:30:27.000 064 33415.13 334.81 2333.74 33.02 2011-03-05 10:30:28.000 064 33415.08 334.82 2333.73 33.02 2011-03-05 10:30:29.000 064 33415.14 334.83 2333.75 33.02 2011-03-05 10:30:30.000 064 33415.15 334.76 2333.67 33.02 2011-03-05 10:30:31.000 064 33415.20 334.74 2333.76 33.02 2011-03-05 10:30:32.000 064 33415.17 334.77 2333.69 33.02 2011-03-05 10:30:33.000 064 33415.14 334.76 2333.70 33.02 2011-03-05 10:30:34.000 064 33415.03 334.73 2333.68 33.02 2011-03-05 10:30:35.000 064 33415.09 334.79 2333.67 33.02 2011-03-05 10:30:36.000 064 33415.10 334.76 2333.63 33.02 2011-03-05 10:30:37.000 064 33415.10 334.79 2333.61 33.02 2011-03-05 10:30:38.000 064 33414.95 334.79 2333.70 33.02 2011-03-05 10:30:39.000 064 33414.91 334.83 2333.67 33.02 2011-03-05 10:30:40.000 064 33414.77 334.77 2333.63 33.02 2011-03-05 10:30:41.000 064 33414.89 334.83 2333.69 33.02 2011-03-05 10:30:42.000 064 33414.82 334.88 2333.72 33.02 2011-03-05 10:30:43.000 064 33414.76 334.84 2333.73 33.02 2011-03-05 10:30:44.000 064 33414.75 334.91 2333.70 33.02 2011-03-05 10:30:45.000 064 33414.78 334.95 2333.75 33.02 2011-03-05 10:30:46.000 064 33414.77 334.93 2333.70 33.02 2011-03-05 10:30:47.000 064 33414.69 334.96 2333.70 33.02 2011-03-05 10:30:48.000 064 33414.63 334.97 2333.76 33.02 2011-03-05 10:30:49.000 064 33414.60 334.99 2333.73 33.02 2011-03-05 10:30:50.000 064 33414.68 334.96 2333.72 33.02 2011-03-05 10:30:51.000 064 33414.62 334.98 2333.70 33.02 2011-03-05 10:30:52.000 064 33414.61 334.98 2333.72 33.02 2011-03-05 10:30:53.000 064 33414.56 334.95 2333.74 33.02 2011-03-05 10:30:54.000 064 33414.44 335.01 2333.81 33.02 2011-03-05 10:30:55.000 064 33414.60 335.02 2333.70 33.02 2011-03-05 10:30:56.000 064 33414.48 334.98 2333.74 33.02 2011-03-05 10:30:57.000 064 33414.51 335.00 2333.85 33.02 2011-03-05 10:30:58.000 064 33414.47 334.99 2333.91 33.02 2011-03-05 10:30:59.000 064 33414.54 335.01 2333.92 33.02 2011-03-05 10:31:00.000 064 33414.39 335.01 2333.85 33.02 2011-03-05 10:31:01.000 064 33414.41 335.00 2333.82 33.02 2011-03-05 10:31:02.000 064 33414.40 335.06 2333.87 33.02 2011-03-05 10:31:03.000 064 33414.41 335.06 2333.93 33.02 2011-03-05 10:31:04.000 064 33414.39 335.01 2333.88 33.02 2011-03-05 10:31:05.000 064 33414.39 335.05 2333.90 33.02 2011-03-05 10:31:06.000 064 33414.33 335.07 2333.95 33.02 2011-03-05 10:31:07.000 064 33414.38 335.04 2333.97 33.02 2011-03-05 10:31:08.000 064 33414.33 335.13 2333.94 33.02 2011-03-05 10:31:09.000 064 33414.41 335.09 2334.02 33.02 2011-03-05 10:31:10.000 064 33414.40 335.07 2333.96 33.02 2011-03-05 10:31:11.000 064 33414.29 335.15 2334.00 33.02 2011-03-05 10:31:12.000 064 33414.32 335.10 2333.96 33.02 2011-03-05 10:31:13.000 064 33414.34 335.08 2334.02 33.02 2011-03-05 10:31:14.000 064 33414.33 335.16 2334.10 33.02 2011-03-05 10:31:15.000 064 33414.32 335.10 2333.98 33.02 2011-03-05 10:31:16.000 064 33414.23 335.09 2334.03 33.02 2011-03-05 10:31:17.000 064 33414.22 335.10 2334.08 33.02 2011-03-05 10:31:18.000 064 33414.30 335.12 2333.89 33.02 2011-03-05 10:31:19.000 064 33414.25 335.08 2333.89 33.02 2011-03-05 10:31:20.000 064 33414.23 335.08 2334.00 33.02 2011-03-05 10:31:21.000 064 33414.19 335.07 2334.03 33.02 2011-03-05 10:31:22.000 064 33414.19 335.08 2334.05 33.02 2011-03-05 10:31:23.000 064 33414.20 335.05 2334.04 33.02 2011-03-05 10:31:24.000 064 33414.22 334.99 2334.03 33.02 2011-03-05 10:31:25.000 064 33414.16 335.01 2334.04 33.02 2011-03-05 10:31:26.000 064 33414.21 335.01 2334.10 33.02 2011-03-05 10:31:27.000 064 33414.26 335.01 2334.03 33.02 2011-03-05 10:31:28.000 064 33414.22 335.04 2334.03 33.02 2011-03-05 10:31:29.000 064 33414.21 335.00 2334.01 33.02 2011-03-05 10:31:30.000 064 33414.26 334.98 2334.06 33.02 2011-03-05 10:31:31.000 064 33414.16 334.98 2334.08 33.02 2011-03-05 10:31:32.000 064 33414.25 335.00 2334.02 33.02 2011-03-05 10:31:33.000 064 33414.26 335.00 2334.05 33.02 2011-03-05 10:31:34.000 064 33414.19 334.97 2334.09 33.02 2011-03-05 10:31:35.000 064 33414.29 335.00 2334.14 33.02 2011-03-05 10:31:36.000 064 33414.27 334.99 2334.08 33.02 2011-03-05 10:31:37.000 064 33414.27 335.01 2334.10 33.02 2011-03-05 10:31:38.000 064 33414.25 334.99 2334.09 33.02 2011-03-05 10:31:39.000 064 33414.39 334.99 2334.10 33.02 2011-03-05 10:31:40.000 064 33414.33 334.99 2334.03 33.02 2011-03-05 10:31:41.000 064 33414.48 335.02 2334.09 33.02 2011-03-05 10:31:42.000 064 33414.47 335.00 2334.06 33.02 2011-03-05 10:31:43.000 064 33414.49 334.93 2334.05 33.02 2011-03-05 10:31:44.000 064 33414.48 334.96 2334.08 33.02 2011-03-05 10:31:45.000 064 33414.61 334.95 2334.13 33.02 2011-03-05 10:31:46.000 064 33414.69 334.93 2334.12 33.02 2011-03-05 10:31:47.000 064 33414.54 334.92 2334.01 33.02 2011-03-05 10:31:48.000 064 33414.63 334.89 2334.10 33.02 2011-03-05 10:31:49.000 064 33414.62 334.90 2334.09 33.02 2011-03-05 10:31:50.000 064 33414.70 334.91 2334.05 33.02 2011-03-05 10:31:51.000 064 33414.67 334.92 2333.98 33.02 2011-03-05 10:31:52.000 064 33414.75 334.89 2334.03 33.02 2011-03-05 10:31:53.000 064 33414.66 334.88 2333.91 33.02 2011-03-05 10:31:54.000 064 33414.76 334.89 2334.00 33.02 2011-03-05 10:31:55.000 064 33414.70 334.87 2334.00 33.02 2011-03-05 10:31:56.000 064 33414.77 334.89 2333.91 33.02 2011-03-05 10:31:57.000 064 33414.73 334.85 2333.95 33.02 2011-03-05 10:31:58.000 064 33414.76 334.82 2333.95 33.02 2011-03-05 10:31:59.000 064 33414.89 334.80 2333.81 33.02 2011-03-05 10:32:00.000 064 33414.90 334.79 2333.98 33.02 2011-03-05 10:32:01.000 064 33414.87 334.78 2333.96 33.02 2011-03-05 10:32:02.000 064 33414.93 334.82 2333.86 33.02 2011-03-05 10:32:03.000 064 33415.01 334.75 2333.86 33.02 2011-03-05 10:32:04.000 064 33414.94 334.76 2333.93 33.02 2011-03-05 10:32:05.000 064 33414.97 334.70 2333.91 33.02 2011-03-05 10:32:06.000 064 33415.10 334.68 2333.95 33.02 2011-03-05 10:32:07.000 064 33414.99 334.65 2333.83 33.02 2011-03-05 10:32:08.000 064 33415.04 334.67 2333.84 33.02 2011-03-05 10:32:09.000 064 33415.08 334.62 2333.74 33.02 2011-03-05 10:32:10.000 064 33415.09 334.60 2333.82 33.02 2011-03-05 10:32:11.000 064 33415.21 334.64 2333.80 33.02 2011-03-05 10:32:12.000 064 33415.09 334.52 2333.76 33.02 2011-03-05 10:32:13.000 064 33415.08 334.53 2333.72 33.02 2011-03-05 10:32:14.000 064 33415.13 334.57 2333.70 33.02 2011-03-05 10:32:15.000 064 33415.05 334.55 2333.74 33.02 2011-03-05 10:32:16.000 064 33415.14 334.58 2333.69 33.02 2011-03-05 10:32:17.000 064 33415.00 334.64 2333.70 33.02 2011-03-05 10:32:18.000 064 33415.00 334.65 2333.66 33.02 2011-03-05 10:32:19.000 064 33415.00 334.64 2333.60 33.02 2011-03-05 10:32:20.000 064 33414.95 334.67 2333.62 33.02 2011-03-05 10:32:21.000 064 33414.95 334.75 2333.54 33.02 2011-03-05 10:32:22.000 064 33414.97 334.79 2333.63 33.02 2011-03-05 10:32:23.000 064 33414.93 334.83 2333.61 33.02 2011-03-05 10:32:24.000 064 33414.87 334.92 2333.69 33.02 2011-03-05 10:32:25.000 064 33414.93 334.94 2333.61 33.02 2011-03-05 10:32:26.000 064 33414.92 335.01 2333.66 33.02 2011-03-05 10:32:27.000 064 33414.91 335.02 2333.64 33.02 2011-03-05 10:32:28.000 064 33414.97 334.97 2333.73 33.02 2011-03-05 10:32:29.000 064 33415.01 335.02 2333.67 33.02 2011-03-05 10:32:30.000 064 33415.00 335.03 2333.75 33.02 2011-03-05 10:32:31.000 064 33415.14 335.02 2333.72 33.02 2011-03-05 10:32:32.000 064 33415.26 334.97 2333.76 33.02 2011-03-05 10:32:33.000 064 33415.31 334.97 2333.71 33.02 2011-03-05 10:32:34.000 064 33415.18 334.93 2333.67 33.02 2011-03-05 10:32:35.000 064 33415.38 334.94 2333.76 33.02 2011-03-05 10:32:36.000 064 33415.53 334.89 2333.64 33.02 2011-03-05 10:32:37.000 064 33415.47 334.83 2333.68 33.02 2011-03-05 10:32:38.000 064 33415.59 334.80 2333.65 33.02 2011-03-05 10:32:39.000 064 33415.65 334.79 2333.64 33.02 2011-03-05 10:32:40.000 064 33415.69 334.74 2333.61 33.02 2011-03-05 10:32:41.000 064 33415.79 334.68 2333.57 33.02 2011-03-05 10:32:42.000 064 33415.82 334.66 2333.72 33.02 2011-03-05 10:32:43.000 064 33415.74 334.63 2333.64 33.02 2011-03-05 10:32:44.000 064 33415.78 334.58 2333.53 33.02 2011-03-05 10:32:45.000 064 33415.86 334.58 2333.49 33.02 2011-03-05 10:32:46.000 064 33415.79 334.51 2333.47 33.02 2011-03-05 10:32:47.000 064 33415.84 334.50 2333.43 33.02 2011-03-05 10:32:48.000 064 33415.74 334.52 2333.44 33.02 2011-03-05 10:32:49.000 064 33415.68 334.48 2333.43 33.02 2011-03-05 10:32:50.000 064 33415.76 334.47 2333.37 33.02 2011-03-05 10:32:51.000 064 33415.72 334.47 2333.40 33.02 2011-03-05 10:32:52.000 064 33415.68 334.51 2333.41 33.02 2011-03-05 10:32:53.000 064 33415.59 334.53 2333.30 33.02 2011-03-05 10:32:54.000 064 33415.49 334.52 2333.28 33.02 2011-03-05 10:32:55.000 064 33415.43 334.57 2333.31 33.02 2011-03-05 10:32:56.000 064 33415.42 334.58 2333.27 33.02 2011-03-05 10:32:57.000 064 33415.41 334.60 2333.24 33.02 2011-03-05 10:32:58.000 064 33415.41 334.63 2333.35 33.02 2011-03-05 10:32:59.000 064 33415.26 334.63 2333.24 33.02 2011-03-05 10:33:00.000 064 33415.24 334.65 2333.32 33.02 2011-03-05 10:33:01.000 064 33415.19 334.70 2333.29 33.02 2011-03-05 10:33:02.000 064 33415.21 334.75 2333.31 33.02 2011-03-05 10:33:03.000 064 33415.03 334.79 2333.29 33.02 2011-03-05 10:33:04.000 064 33415.05 334.80 2333.30 33.02 2011-03-05 10:33:05.000 064 33415.01 334.80 2333.32 33.02 2011-03-05 10:33:06.000 064 33415.01 334.85 2333.39 33.02 2011-03-05 10:33:07.000 064 33414.99 334.85 2333.38 33.02 2011-03-05 10:33:08.000 064 33415.02 334.93 2333.40 33.02 2011-03-05 10:33:09.000 064 33415.03 334.90 2333.50 33.02 2011-03-05 10:33:10.000 064 33415.00 334.97 2333.42 33.02 2011-03-05 10:33:11.000 064 33415.04 334.93 2333.46 33.02 2011-03-05 10:33:12.000 064 33415.06 334.97 2333.53 33.02 2011-03-05 10:33:13.000 064 33415.09 334.92 2333.49 33.02 2011-03-05 10:33:14.000 064 33415.14 334.93 2333.51 33.02 2011-03-05 10:33:15.000 064 33415.14 334.93 2333.50 33.02 2011-03-05 10:33:16.000 064 33415.21 334.98 2333.45 33.02 2011-03-05 10:33:17.000 064 33415.19 334.90 2333.53 33.02 2011-03-05 10:33:18.000 064 33415.28 334.90 2333.55 33.02 2011-03-05 10:33:19.000 064 33415.31 334.86 2333.54 33.02 2011-03-05 10:33:20.000 064 33415.45 334.84 2333.53 33.02 2011-03-05 10:33:21.000 064 33415.46 334.81 2333.54 33.02 2011-03-05 10:33:22.000 064 33415.50 334.78 2333.59 33.02 2011-03-05 10:33:23.000 064 33415.53 334.82 2333.53 33.02 2011-03-05 10:33:24.000 064 33415.56 334.71 2333.52 33.02 2011-03-05 10:33:25.000 064 33415.60 334.64 2333.51 33.02 2011-03-05 10:33:26.000 064 33415.70 334.64 2333.52 33.02 2011-03-05 10:33:27.000 064 33415.68 334.57 2333.54 33.02 2011-03-05 10:33:28.000 064 33415.79 334.59 2333.41 33.02 2011-03-05 10:33:29.000 064 33415.77 334.59 2333.43 33.02 2011-03-05 10:33:30.000 064 33415.79 334.58 2333.45 33.02 2011-03-05 10:33:31.000 064 33415.72 334.51 2333.41 33.02 2011-03-05 10:33:32.000 064 33415.81 334.48 2333.39 33.02 2011-03-05 10:33:33.000 064 33415.79 334.48 2333.36 33.02 2011-03-05 10:33:34.000 064 33415.79 334.49 2333.28 33.02 2011-03-05 10:33:35.000 064 33415.86 334.51 2333.36 33.02 2011-03-05 10:33:36.000 064 33415.69 334.48 2333.26 33.02 2011-03-05 10:33:37.000 064 33415.74 334.48 2333.26 33.02 2011-03-05 10:33:38.000 064 33415.75 334.47 2333.27 33.02 2011-03-05 10:33:39.000 064 33415.75 334.46 2333.25 33.02 2011-03-05 10:33:40.000 064 33415.78 334.49 2333.27 33.02 2011-03-05 10:33:41.000 064 33415.73 334.49 2333.28 33.02 2011-03-05 10:33:42.000 064 33415.67 334.52 2333.19 33.02 2011-03-05 10:33:43.000 064 33415.72 334.51 2333.22 33.02 2011-03-05 10:33:44.000 064 33415.75 334.51 2333.19 33.02 2011-03-05 10:33:45.000 064 33415.75 334.56 2333.22 33.02 2011-03-05 10:33:46.000 064 33415.71 334.54 2333.24 33.02 2011-03-05 10:33:47.000 064 33415.68 334.56 2333.21 33.02 2011-03-05 10:33:48.000 064 33415.60 334.58 2333.18 33.02 2011-03-05 10:33:49.000 064 33415.69 334.58 2333.21 33.02 2011-03-05 10:33:50.000 064 33415.65 334.62 2333.12 33.02 2011-03-05 10:33:51.000 064 33415.59 334.61 2333.19 33.02 2011-03-05 10:33:52.000 064 33415.63 334.62 2333.14 33.02 2011-03-05 10:33:53.000 064 33415.64 334.62 2333.17 33.02 2011-03-05 10:33:54.000 064 33415.66 334.62 2333.23 33.02 2011-03-05 10:33:55.000 064 33415.56 334.63 2333.17 33.02 2011-03-05 10:33:56.000 064 33415.62 334.63 2333.12 33.02 2011-03-05 10:33:57.000 064 33415.66 334.70 2333.27 33.02 2011-03-05 10:33:58.000 064 33415.61 334.66 2333.25 33.02 2011-03-05 10:33:59.000 064 33415.62 334.68 2333.16 33.02 2011-03-05 10:34:00.000 064 33415.66 334.67 2333.18 33.02 2011-03-05 10:34:01.000 064 33415.64 334.69 2333.27 33.02 2011-03-05 10:34:02.000 064 33415.64 334.70 2333.22 33.02 2011-03-05 10:34:03.000 064 33415.66 334.71 2333.19 33.02 2011-03-05 10:34:04.000 064 33415.71 334.66 2333.13 33.02 2011-03-05 10:34:05.000 064 33415.60 334.68 2333.26 33.02 2011-03-05 10:34:06.000 064 33415.66 334.67 2333.19 33.02 2011-03-05 10:34:07.000 064 33415.62 334.64 2333.19 33.02 2011-03-05 10:34:08.000 064 33415.74 334.68 2333.26 33.02 2011-03-05 10:34:09.000 064 33415.84 334.64 2333.26 33.02 2011-03-05 10:34:10.000 064 33415.79 334.59 2333.29 33.02 2011-03-05 10:34:11.000 064 33415.91 334.56 2333.19 33.02 2011-03-05 10:34:12.000 064 33415.96 334.58 2333.29 33.02 2011-03-05 10:34:13.000 064 33415.88 334.54 2333.24 33.02 2011-03-05 10:34:14.000 064 33415.99 334.51 2333.27 33.02 2011-03-05 10:34:15.000 064 33416.11 334.49 2333.23 33.02 2011-03-05 10:34:16.000 064 33416.06 334.51 2333.29 33.02 2011-03-05 10:34:17.000 064 33416.12 334.44 2333.23 33.02 2011-03-05 10:34:18.000 064 33416.14 334.47 2333.15 33.02 2011-03-05 10:34:19.000 064 33416.21 334.44 2333.12 33.02 2011-03-05 10:34:20.000 064 33416.18 334.38 2333.20 33.02 2011-03-05 10:34:21.000 064 33416.28 334.40 2333.17 33.02 2011-03-05 10:34:22.000 064 33416.25 334.43 2333.12 33.02 2011-03-05 10:34:23.000 064 33416.25 334.33 2333.17 33.02 2011-03-05 10:34:24.000 064 33416.34 334.32 2333.15 33.02 2011-03-05 10:34:25.000 064 33416.29 334.35 2333.16 33.02 2011-03-05 10:34:26.000 064 33416.31 334.40 2333.02 33.02 2011-03-05 10:34:27.000 064 33416.24 334.37 2333.01 33.02 2011-03-05 10:34:28.000 064 33416.23 334.42 2333.03 33.02 2011-03-05 10:34:29.000 064 33416.24 334.40 2333.02 33.02 2011-03-05 10:34:30.000 064 33416.04 334.44 2333.03 33.02 2011-03-05 10:34:31.000 064 33416.10 334.46 2332.89 33.02 2011-03-05 10:34:32.000 064 33416.04 334.45 2332.94 33.02 2011-03-05 10:34:33.000 064 33415.96 334.49 2332.98 33.02 2011-03-05 10:34:34.000 064 33415.88 334.52 2332.98 33.02 2011-03-05 10:34:35.000 064 33415.93 334.58 2332.93 33.02 2011-03-05 10:34:36.000 064 33415.83 334.62 2332.93 33.02 2011-03-05 10:34:37.000 064 33415.81 334.60 2332.96 33.02 2011-03-05 10:34:38.000 064 33415.78 334.65 2332.95 33.02 2011-03-05 10:34:39.000 064 33415.68 334.73 2332.91 33.02 2011-03-05 10:34:40.000 064 33415.58 334.72 2332.97 33.02 2011-03-05 10:34:41.000 064 33415.56 334.72 2333.01 33.02 2011-03-05 10:34:42.000 064 33415.51 334.79 2333.04 33.02 2011-03-05 10:34:43.000 064 33415.49 334.84 2332.95 33.02 2011-03-05 10:34:44.000 064 33415.47 334.83 2333.02 33.02 2011-03-05 10:34:45.000 064 33415.46 334.87 2333.09 33.02 2011-03-05 10:34:46.000 064 33415.38 334.86 2333.08 33.02 2011-03-05 10:34:47.000 064 33415.44 334.90 2333.10 33.02 2011-03-05 10:34:48.000 064 33415.40 334.93 2333.20 33.02 2011-03-05 10:34:49.000 064 33415.45 334.89 2333.17 33.02 2011-03-05 10:34:50.000 064 33415.39 334.90 2333.17 33.02 2011-03-05 10:34:51.000 064 33415.39 334.92 2333.23 33.02 2011-03-05 10:34:52.000 064 33415.38 334.91 2333.20 33.02 2011-03-05 10:34:53.000 064 33415.63 334.92 2333.28 33.02 2011-03-05 10:34:54.000 064 33415.50 334.88 2333.22 33.02 2011-03-05 10:34:55.000 064 33415.53 334.84 2333.23 33.02 2011-03-05 10:34:56.000 064 33415.55 334.91 2333.26 33.02 2011-03-05 10:34:57.000 064 33415.60 334.80 2333.35 33.02 2011-03-05 10:34:58.000 064 33415.56 334.80 2333.35 33.02 2011-03-05 10:34:59.000 064 33415.55 334.80 2333.29 33.02 2011-03-05 10:35:00.000 064 33415.61 334.80 2333.26 33.02 2011-03-05 10:35:01.000 064 33415.69 334.76 2333.26 33.02 2011-03-05 10:35:02.000 064 33415.76 334.75 2333.33 33.02 2011-03-05 10:35:03.000 064 33415.72 334.66 2333.26 33.02 2011-03-05 10:35:04.000 064 33415.82 334.69 2333.32 33.02 2011-03-05 10:35:05.000 064 33415.81 334.68 2333.30 33.02 2011-03-05 10:35:06.000 064 33415.92 334.67 2333.36 33.02 2011-03-05 10:35:07.000 064 33415.94 334.68 2333.30 33.02 2011-03-05 10:35:08.000 064 33416.03 334.64 2333.26 33.02 2011-03-05 10:35:09.000 064 33415.99 334.61 2333.23 33.02 2011-03-05 10:35:10.000 064 33416.07 334.57 2333.17 33.02 2011-03-05 10:35:11.000 064 33416.00 334.59 2333.19 33.02 2011-03-05 10:35:12.000 064 33416.01 334.61 2333.26 33.02 2011-03-05 10:35:13.000 064 33415.99 334.57 2333.20 33.02 2011-03-05 10:35:14.000 064 33416.11 334.55 2333.20 33.02 2011-03-05 10:35:15.000 064 33416.08 334.58 2333.12 33.02 2011-03-05 10:35:16.000 064 33416.06 334.56 2333.11 33.02 2011-03-05 10:35:17.000 064 33416.06 334.63 2333.14 33.02 2011-03-05 10:35:18.000 064 33416.00 334.61 2333.13 33.02 2011-03-05 10:35:19.000 064 33415.94 334.60 2333.10 33.02 2011-03-05 10:35:20.000 064 33415.91 334.65 2333.08 33.02 2011-03-05 10:35:21.000 064 33415.93 334.68 2333.05 33.02 2011-03-05 10:35:22.000 064 33415.97 334.70 2333.11 33.02 2011-03-05 10:35:23.000 064 33415.96 334.67 2333.05 33.02 2011-03-05 10:35:24.000 064 33415.74 334.78 2333.02 33.02 2011-03-05 10:35:25.000 064 33415.80 334.74 2332.99 33.02 2011-03-05 10:35:26.000 064 33415.86 334.78 2333.10 33.02 2011-03-05 10:35:27.000 064 33415.77 334.77 2333.11 33.02 2011-03-05 10:35:28.000 064 33415.71 334.77 2333.11 33.02 2011-03-05 10:35:29.000 064 33415.80 334.83 2333.10 33.02 2011-03-05 10:35:30.000 064 33415.76 334.85 2333.06 33.02 2011-03-05 10:35:31.000 064 33415.72 334.85 2333.02 33.02 2011-03-05 10:35:32.000 064 33415.66 334.89 2333.07 33.02 2011-03-05 10:35:33.000 064 33415.69 334.86 2333.12 33.02 2011-03-05 10:35:34.000 064 33415.76 334.93 2333.11 33.02 2011-03-05 10:35:35.000 064 33415.68 334.96 2333.10 33.02 2011-03-05 10:35:36.000 064 33415.65 334.91 2333.17 33.02 2011-03-05 10:35:37.000 064 33415.60 334.94 2333.08 33.02 2011-03-05 10:35:38.000 064 33415.64 334.93 2333.13 33.02 2011-03-05 10:35:39.000 064 33415.74 334.95 2333.24 33.02 2011-03-05 10:35:40.000 064 33415.79 334.95 2333.17 33.02 2011-03-05 10:35:41.000 064 33415.88 334.95 2333.17 33.02 2011-03-05 10:35:42.000 064 33415.74 334.96 2333.20 33.02 2011-03-05 10:35:43.000 064 33415.87 334.91 2333.10 33.02 2011-03-05 10:35:44.000 064 33415.92 334.92 2333.20 33.02 2011-03-05 10:35:45.000 064 33415.99 334.90 2333.16 33.02 2011-03-05 10:35:46.000 064 33416.00 334.88 2333.17 33.02 2011-03-05 10:35:47.000 064 33416.10 334.87 2333.15 33.02 2011-03-05 10:35:48.000 064 33416.15 334.84 2333.11 33.02 2011-03-05 10:35:49.000 064 33416.04 334.86 2333.07 33.02 2011-03-05 10:35:50.000 064 33416.18 334.81 2333.15 33.02 2011-03-05 10:35:51.000 064 33416.21 334.79 2333.10 33.02 2011-03-05 10:35:52.000 064 33416.25 334.75 2333.12 33.02 2011-03-05 10:35:53.000 064 33416.08 334.76 2333.08 33.02 2011-03-05 10:35:54.000 064 33416.23 334.75 2333.11 33.02 2011-03-05 10:35:55.000 064 33416.24 334.73 2333.11 33.02 2011-03-05 10:35:56.000 064 33416.28 334.74 2333.01 33.02 2011-03-05 10:35:57.000 064 33416.24 334.74 2333.05 33.02 2011-03-05 10:35:58.000 064 33416.35 334.75 2333.04 33.02 2011-03-05 10:35:59.000 064 33416.25 334.76 2332.97 33.02 2011-03-05 10:36:00.000 064 33416.37 334.77 2332.94 33.02 2011-03-05 10:36:01.000 064 33416.28 334.77 2332.98 33.02 2011-03-05 10:36:02.000 064 33416.24 334.83 2333.06 33.02 2011-03-05 10:36:03.000 064 33416.23 334.81 2332.91 33.02 2011-03-05 10:36:04.000 064 33416.26 334.85 2332.99 33.02 2011-03-05 10:36:05.000 064 33416.27 334.87 2332.94 33.02 2011-03-05 10:36:06.000 064 33416.19 334.93 2333.07 33.02 2011-03-05 10:36:07.000 064 33416.18 334.92 2333.01 33.02 2011-03-05 10:36:08.000 064 33416.11 334.92 2333.04 33.02 2011-03-05 10:36:09.000 064 33416.03 334.99 2333.01 33.02 2011-03-05 10:36:10.000 064 33416.09 334.96 2332.92 33.02 2011-03-05 10:36:11.000 064 33416.16 334.99 2332.99 33.02 2011-03-05 10:36:12.000 064 33416.03 335.05 2332.97 33.02 2011-03-05 10:36:13.000 064 33415.96 335.04 2332.98 33.02 2011-03-05 10:36:14.000 064 33416.00 335.04 2333.05 33.02 2011-03-05 10:36:15.000 064 33415.97 335.06 2333.04 33.02 2011-03-05 10:36:16.000 064 33415.98 335.06 2333.01 33.02 2011-03-05 10:36:17.000 064 33415.87 335.06 2333.03 33.02 2011-03-05 10:36:18.000 064 33416.04 335.05 2333.02 33.02 2011-03-05 10:36:19.000 064 33415.98 335.01 2333.05 33.02 2011-03-05 10:36:20.000 064 33415.95 335.06 2332.98 33.02 2011-03-05 10:36:21.000 064 33416.03 335.07 2333.05 33.02 2011-03-05 10:36:22.000 064 33415.96 335.04 2333.10 33.02 2011-03-05 10:36:23.000 064 33415.91 335.05 2333.17 33.02 2011-03-05 10:36:24.000 064 33416.09 335.04 2333.08 33.02 2011-03-05 10:36:25.000 064 33415.90 335.03 2333.07 33.02 2011-03-05 10:36:26.000 064 33415.99 335.03 2333.09 33.02 2011-03-05 10:36:27.000 064 33416.00 335.05 2333.04 33.02 2011-03-05 10:36:28.000 064 33415.95 335.04 2333.01 33.02 2011-03-05 10:36:29.000 064 33415.99 335.07 2333.07 33.02 2011-03-05 10:36:30.000 064 33416.03 334.98 2333.05 33.02 2011-03-05 10:36:31.000 064 33415.93 335.01 2333.01 33.02 2011-03-05 10:36:32.000 064 33415.92 335.00 2333.01 33.02 2011-03-05 10:36:33.000 064 33416.01 335.02 2333.09 33.02 2011-03-05 10:36:34.000 064 33415.98 335.03 2333.05 33.02 2011-03-05 10:36:35.000 064 33415.90 335.07 2333.02 33.02 2011-03-05 10:36:36.000 064 33415.91 335.11 2333.03 33.02 2011-03-05 10:36:37.000 064 33415.94 335.07 2333.03 33.02 2011-03-05 10:36:38.000 064 33415.86 335.10 2333.08 33.02 2011-03-05 10:36:39.000 064 33415.81 335.10 2332.99 33.02 2011-03-05 10:36:40.000 064 33415.85 335.14 2333.06 33.02 2011-03-05 10:36:41.000 064 33415.83 335.15 2333.13 33.02 2011-03-05 10:36:42.000 064 33415.85 335.17 2333.05 33.02 2011-03-05 10:36:43.000 064 33415.79 335.16 2333.09 33.02 2011-03-05 10:36:44.000 064 33415.74 335.18 2333.03 33.02 2011-03-05 10:36:45.000 064 33415.72 335.26 2333.10 33.02 2011-03-05 10:36:46.000 064 33415.63 335.23 2333.07 33.02 2011-03-05 10:36:47.000 064 33415.62 335.29 2333.06 33.02 2011-03-05 10:36:48.000 064 33415.60 335.25 2333.10 33.02 2011-03-05 10:36:49.000 064 33415.49 335.24 2333.09 33.02 2011-03-05 10:36:50.000 064 33415.59 335.25 2333.11 33.02 2011-03-05 10:36:51.000 064 33415.59 335.26 2333.10 33.02 2011-03-05 10:36:52.000 064 33415.51 335.31 2333.14 33.02 2011-03-05 10:36:53.000 064 33415.53 335.32 2333.18 33.02 2011-03-05 10:36:54.000 064 33415.53 335.34 2333.14 33.02 2011-03-05 10:36:55.000 064 33415.44 335.33 2333.16 33.02 2011-03-05 10:36:56.000 064 33415.46 335.35 2333.28 33.02 2011-03-05 10:36:57.000 064 33415.49 335.39 2333.27 33.02 2011-03-05 10:36:58.000 064 33415.58 335.37 2333.24 33.02 2011-03-05 10:36:59.000 064 33415.50 335.41 2333.30 33.02 2011-03-05 10:37:00.000 064 33415.65 335.33 2333.22 33.02 2011-03-05 10:37:01.000 064 33415.47 335.31 2333.31 33.02 2011-03-05 10:37:02.000 064 33415.48 335.32 2333.24 33.02 2011-03-05 10:37:03.000 064 33415.59 335.32 2333.30 33.02 2011-03-05 10:37:04.000 064 33415.60 335.34 2333.34 33.02 2011-03-05 10:37:05.000 064 33415.64 335.35 2333.47 33.02 2011-03-05 10:37:06.000 064 33415.56 335.35 2333.39 33.02 2011-03-05 10:37:07.000 064 33415.57 335.33 2333.42 33.02 2011-03-05 10:37:08.000 064 33415.57 335.26 2333.33 33.02 2011-03-05 10:37:09.000 064 33415.50 335.28 2333.38 33.02 2011-03-05 10:37:10.000 064 33415.59 335.24 2333.29 33.02 2011-03-05 10:37:11.000 064 33415.55 335.25 2333.30 33.02 2011-03-05 10:37:12.000 064 33415.51 335.27 2333.30 33.02 2011-03-05 10:37:13.000 064 33415.56 335.27 2333.26 33.02 2011-03-05 10:37:14.000 064 33415.60 335.28 2333.32 33.02 2011-03-05 10:37:15.000 064 33415.51 335.30 2333.35 33.02 2011-03-05 10:37:16.000 064 33415.50 335.26 2333.35 33.01 2011-03-05 10:37:17.000 064 33415.64 335.26 2333.41 33.02 2011-03-05 10:37:18.000 064 33415.49 335.27 2333.49 33.02 2011-03-05 10:37:19.000 064 33415.51 335.26 2333.36 33.02 2011-03-05 10:37:20.000 064 33415.51 335.27 2333.34 33.02 2011-03-05 10:37:21.000 064 33415.43 335.26 2333.35 33.02 2011-03-05 10:37:22.000 064 33415.50 335.28 2333.35 33.02 2011-03-05 10:37:23.000 064 33415.51 335.27 2333.31 33.02 2011-03-05 10:37:24.000 064 33415.49 335.32 2333.35 33.02 2011-03-05 10:37:25.000 064 33415.41 335.29 2333.34 33.02 2011-03-05 10:37:26.000 064 33415.45 335.34 2333.36 33.01 2011-03-05 10:37:27.000 064 33415.44 335.32 2333.32 33.01 2011-03-05 10:37:28.000 064 33415.37 335.33 2333.30 33.02 2011-03-05 10:37:29.000 064 33415.45 335.30 2333.30 33.02 2011-03-05 10:37:30.000 064 33415.51 335.32 2333.33 33.02 2011-03-05 10:37:31.000 064 33415.46 335.38 2333.36 33.02 2011-03-05 10:37:32.000 064 33415.49 335.34 2333.35 33.02 2011-03-05 10:37:33.000 064 33415.44 335.31 2333.38 33.01 2011-03-05 10:37:34.000 064 33415.45 335.33 2333.41 33.01 2011-03-05 10:37:35.000 064 33415.53 335.27 2333.51 33.02 2011-03-05 10:37:36.000 064 33415.43 335.28 2333.39 33.02 2011-03-05 10:37:37.000 064 33415.45 335.30 2333.42 33.02 2011-03-05 10:37:38.000 064 33415.47 335.28 2333.38 33.02 2011-03-05 10:37:39.000 064 33415.51 335.26 2333.42 33.01 2011-03-05 10:37:40.000 064 33415.53 335.27 2333.32 33.01 2011-03-05 10:37:41.000 064 33415.57 335.24 2333.36 33.02 2011-03-05 10:37:42.000 064 33415.59 335.21 2333.39 33.02 2011-03-05 10:37:43.000 064 33415.51 335.22 2333.36 33.02 2011-03-05 10:37:44.000 064 33415.54 335.23 2333.26 33.02 2011-03-05 10:37:45.000 064 33415.53 335.20 2333.31 33.01 2011-03-05 10:37:46.000 064 33415.54 335.22 2333.34 33.01 2011-03-05 10:37:47.000 064 33415.58 335.21 2333.32 33.01 2011-03-05 10:37:48.000 064 33415.39 335.20 2333.29 33.01 2011-03-05 10:37:49.000 064 33415.60 335.20 2333.31 33.01 2011-03-05 10:37:50.000 064 33415.55 335.17 2333.32 33.01 2011-03-05 10:37:51.000 064 33415.58 335.22 2333.26 33.02 2011-03-05 10:37:52.000 064 33415.54 335.21 2333.32 33.02 2011-03-05 10:37:53.000 064 33415.54 335.22 2333.24 33.02 2011-03-05 10:37:54.000 064 33415.47 335.20 2333.31 33.02 2011-03-05 10:37:55.000 064 33415.35 335.21 2333.20 33.02 2011-03-05 10:37:56.000 064 33415.41 335.22 2333.23 33.02 2011-03-05 10:37:57.000 064 33415.37 335.26 2333.27 33.01 2011-03-05 10:37:58.000 064 33415.29 335.24 2333.27 33.01 2011-03-05 10:37:59.000 064 33415.28 335.24 2333.19 33.01 2011-03-05 10:38:00.000 064 33415.33 335.26 2333.29 33.02 2011-03-05 10:38:01.000 064 33415.31 335.25 2333.27 33.01 2011-03-05 10:38:02.000 064 33415.29 335.27 2333.22 33.01 2011-03-05 10:38:03.000 064 33415.21 335.28 2333.30 33.01 2011-03-05 10:38:04.000 064 33415.28 335.33 2333.30 33.01 2011-03-05 10:38:05.000 064 33415.25 335.30 2333.31 33.02 2011-03-05 10:38:06.000 064 33415.29 335.31 2333.35 33.01 2011-03-05 10:38:07.000 064 33415.24 335.32 2333.35 33.02 2011-03-05 10:38:08.000 064 33415.19 335.30 2333.32 33.01 2011-03-05 10:38:09.000 064 33415.32 335.32 2333.41 33.01 2011-03-05 10:38:10.000 064 33415.31 335.31 2333.28 33.02 2011-03-05 10:38:11.000 064 33415.28 335.30 2333.32 33.02 2011-03-05 10:38:12.000 064 33415.21 335.31 2333.42 33.02 2011-03-05 10:38:13.000 064 33415.28 335.33 2333.42 33.02 2011-03-05 10:38:14.000 064 33415.26 335.32 2333.45 33.01 2011-03-05 10:38:15.000 064 33415.31 335.27 2333.45 33.01 2011-03-05 10:38:16.000 064 33415.32 335.25 2333.45 33.02 2011-03-05 10:38:17.000 064 33415.32 335.24 2333.37 33.01 2011-03-05 10:38:18.000 064 33415.28 335.21 2333.38 33.02 2011-03-05 10:38:19.000 064 33415.28 335.21 2333.41 33.02 2011-03-05 10:38:20.000 064 33415.21 335.21 2333.44 33.01 2011-03-05 10:38:21.000 064 33415.18 335.23 2333.40 33.01 2011-03-05 10:38:22.000 064 33415.19 335.17 2333.42 33.01 2011-03-05 10:38:23.000 064 33415.13 335.22 2333.45 33.02 2011-03-05 10:38:24.000 064 33415.19 335.17 2333.41 33.02 2011-03-05 10:38:25.000 064 33415.10 335.19 2333.39 33.01 2011-03-05 10:38:26.000 064 33415.13 335.19 2333.43 33.01 2011-03-05 10:38:27.000 064 33415.16 335.15 2333.32 33.01 2011-03-05 10:38:28.000 064 33415.21 335.21 2333.45 33.02 2011-03-05 10:38:29.000 064 33415.07 335.21 2333.38 33.01 2011-03-05 10:38:30.000 064 33415.16 335.24 2333.52 33.02 2011-03-05 10:38:31.000 064 33415.03 335.21 2333.41 33.02 2011-03-05 10:38:32.000 064 33415.00 335.24 2333.39 33.02 2011-03-05 10:38:33.000 064 33414.94 335.24 2333.45 33.02 2011-03-05 10:38:34.000 064 33415.01 335.26 2333.43 33.02 2011-03-05 10:38:35.000 064 33414.98 335.26 2333.42 33.02 2011-03-05 10:38:36.000 064 33415.00 335.25 2333.54 33.02 2011-03-05 10:38:37.000 064 33415.07 335.24 2333.47 33.01 2011-03-05 10:38:38.000 064 33414.99 335.23 2333.39 33.01 2011-03-05 10:38:39.000 064 33414.99 335.23 2333.41 33.01 2011-03-05 10:38:40.000 064 33414.98 335.27 2333.48 33.02 2011-03-05 10:38:41.000 064 33415.04 335.26 2333.48 33.02 2011-03-05 10:38:42.000 064 33415.01 335.22 2333.41 33.02 2011-03-05 10:38:43.000 064 33415.04 335.25 2333.42 33.01 2011-03-05 10:38:44.000 064 33415.03 335.24 2333.39 33.01 2011-03-05 10:38:45.000 064 33415.04 335.24 2333.47 33.01 2011-03-05 10:38:46.000 064 33415.00 335.18 2333.53 33.01 2011-03-05 10:38:47.000 064 33415.04 335.18 2333.41 33.01 2011-03-05 10:38:48.000 064 33415.03 335.20 2333.52 33.01 2011-03-05 10:38:49.000 064 33415.01 335.19 2333.47 33.01 2011-03-05 10:38:50.000 064 33415.03 335.19 2333.41 33.01 2011-03-05 10:38:51.000 064 33415.01 335.20 2333.46 33.02 2011-03-05 10:38:52.000 064 33415.07 335.17 2333.48 33.01 2011-03-05 10:38:53.000 064 33414.98 335.16 2333.45 33.01 2011-03-05 10:38:54.000 064 33414.94 335.15 2333.48 33.01 2011-03-05 10:38:55.000 064 33415.13 335.20 2333.48 33.01 2011-03-05 10:38:56.000 064 33415.09 335.15 2333.44 33.01 2011-03-05 10:38:57.000 064 33415.03 335.12 2333.39 33.01 2011-03-05 10:38:58.000 064 33415.00 335.15 2333.42 33.01 2011-03-05 10:38:59.000 064 33414.91 335.15 2333.38 33.01 2011-03-05 10:39:00.000 064 33414.98 335.13 2333.43 33.01 2011-03-05 10:39:01.000 064 33414.91 335.12 2333.47 33.01 2011-03-05 10:39:02.000 064 33414.86 335.12 2333.42 33.01 2011-03-05 10:39:03.000 064 33414.86 335.12 2333.48 33.02 2011-03-05 10:39:04.000 064 33414.87 335.09 2333.43 33.01 2011-03-05 10:39:05.000 064 33414.80 335.14 2333.36 33.01 2011-03-05 10:39:06.000 064 33414.76 335.13 2333.49 33.01 2011-03-05 10:39:07.000 064 33414.72 335.13 2333.41 33.01 2011-03-05 10:39:08.000 064 33414.73 335.13 2333.37 33.01 2011-03-05 10:39:09.000 064 33414.69 335.20 2333.50 33.01 2011-03-05 10:39:10.000 064 33414.73 335.18 2333.51 33.01 2011-03-05 10:39:11.000 064 33414.69 335.18 2333.36 33.01 2011-03-05 10:39:12.000 064 33414.57 335.20 2333.51 33.01 2011-03-05 10:39:13.000 064 33414.58 335.26 2333.42 33.01 2011-03-05 10:39:14.000 064 33414.61 335.24 2333.46 33.01 2011-03-05 10:39:15.000 064 33414.53 335.26 2333.49 33.01 2011-03-05 10:39:16.000 064 33414.58 335.30 2333.54 33.01 2011-03-05 10:39:17.000 064 33414.51 335.28 2333.55 33.01 2011-03-05 10:39:18.000 064 33414.52 335.33 2333.61 33.01 2011-03-05 10:39:19.000 064 33414.42 335.34 2333.58 33.01 2011-03-05 10:39:20.000 064 33414.45 335.34 2333.54 33.01 2011-03-05 10:39:21.000 064 33414.46 335.32 2333.60 33.01 2011-03-05 10:39:22.000 064 33414.43 335.33 2333.57 33.01 2011-03-05 10:39:23.000 064 33414.40 335.36 2333.58 33.01 2011-03-05 10:39:24.000 064 33414.35 335.34 2333.69 33.01 2011-03-05 10:39:25.000 064 33414.36 335.32 2333.66 33.01 2011-03-05 10:39:26.000 064 33414.33 335.32 2333.61 33.01 2011-03-05 10:39:27.000 064 33414.37 335.28 2333.69 33.01 2011-03-05 10:39:28.000 064 33414.35 335.28 2333.73 33.01 2011-03-05 10:39:29.000 064 33414.28 335.34 2333.72 33.01 2011-03-05 10:39:30.000 064 33414.49 335.32 2333.66 33.01 2011-03-05 10:39:31.000 064 33414.33 335.31 2333.73 33.01 2011-03-05 10:39:32.000 064 33414.42 335.32 2333.82 33.01 2011-03-05 10:39:33.000 064 33414.42 335.31 2333.69 33.01 2011-03-05 10:39:34.000 064 33414.30 335.31 2333.78 33.01 2011-03-05 10:39:35.000 064 33414.36 335.28 2333.71 33.01 2011-03-05 10:39:36.000 064 33414.41 335.27 2333.75 33.01 2011-03-05 10:39:37.000 064 33414.33 335.26 2333.74 33.01 2011-03-05 10:39:38.000 064 33414.37 335.25 2333.66 33.01 2011-03-05 10:39:39.000 064 33414.45 335.24 2333.72 33.01 2011-03-05 10:39:40.000 064 33414.44 335.21 2333.73 33.01 2011-03-05 10:39:41.000 064 33414.35 335.26 2333.80 33.01 2011-03-05 10:39:42.000 064 33414.53 335.20 2333.73 33.01 2011-03-05 10:39:43.000 064 33414.43 335.19 2333.80 33.01 2011-03-05 10:39:44.000 064 33414.44 335.15 2333.74 33.01 2011-03-05 10:39:45.000 064 33414.56 335.20 2333.63 33.01 2011-03-05 10:39:46.000 064 33414.61 335.13 2333.80 33.01 2011-03-05 10:39:47.000 064 33414.56 335.15 2333.79 33.01 2011-03-05 10:39:48.000 064 33414.66 335.13 2333.73 33.01 2011-03-05 10:39:49.000 064 33414.54 335.14 2333.71 33.01 2011-03-05 10:39:50.000 064 33414.60 335.09 2333.67 33.01 2011-03-05 10:39:51.000 064 33414.64 335.08 2333.74 33.01 2011-03-05 10:39:52.000 064 33414.67 335.06 2333.63 33.01 2011-03-05 10:39:53.000 064 33414.66 335.07 2333.74 33.01 2011-03-05 10:39:54.000 064 33414.64 335.08 2333.63 33.01 2011-03-05 10:39:55.000 064 33414.73 335.06 2333.75 33.01 2011-03-05 10:39:56.000 064 33414.76 335.06 2333.71 33.01 2011-03-05 10:39:57.000 064 33414.81 335.03 2333.62 33.01 2011-03-05 10:39:58.000 064 33414.75 335.01 2333.71 33.01 2011-03-05 10:39:59.000 064 33414.76 335.00 2333.55 33.01 2011-03-05 10:40:00.000 064 33414.79 335.02 2333.65 33.01 2011-03-05 10:40:01.000 064 33415.00 334.99 2333.61 33.01 2011-03-05 10:40:02.000 064 33414.92 334.97 2333.55 33.01 2011-03-05 10:40:03.000 064 33414.90 334.90 2333.62 33.01 2011-03-05 10:40:04.000 064 33414.96 334.94 2333.54 33.01 2011-03-05 10:40:05.000 064 33415.02 334.91 2333.60 33.01 2011-03-05 10:40:06.000 064 33415.09 334.92 2333.49 33.01 2011-03-05 10:40:07.000 064 33415.06 334.89 2333.54 33.01 2011-03-05 10:40:08.000 064 33415.07 334.89 2333.54 33.01 2011-03-05 10:40:09.000 064 33415.15 334.87 2333.44 33.01 2011-03-05 10:40:10.000 064 33415.04 334.88 2333.54 33.01 2011-03-05 10:40:11.000 064 33415.11 334.85 2333.42 33.01 2011-03-05 10:40:12.000 064 33415.02 334.82 2333.49 33.01 2011-03-05 10:40:13.000 064 33415.10 334.75 2333.41 33.01 2011-03-05 10:40:14.000 064 33415.06 334.75 2333.47 33.01 2011-03-05 10:40:15.000 064 33415.21 334.74 2333.38 33.01 2011-03-05 10:40:16.000 064 33415.14 334.73 2333.43 33.01 2011-03-05 10:40:17.000 064 33415.11 334.69 2333.30 33.01 2011-03-05 10:40:18.000 064 33415.03 334.63 2333.36 33.01 2011-03-05 10:40:19.000 064 33415.19 334.72 2333.40 33.01 2011-03-05 10:40:20.000 064 33415.06 334.68 2333.36 33.01 2011-03-05 10:40:21.000 064 33415.08 334.64 2333.34 33.01 2011-03-05 10:40:22.000 064 33415.06 334.67 2333.30 33.01 2011-03-05 10:40:23.000 064 33414.96 334.67 2333.23 33.01 2011-03-05 10:40:24.000 064 33415.01 334.72 2333.32 33.01 2011-03-05 10:40:25.000 064 33414.92 334.70 2333.29 33.01 2011-03-05 10:40:26.000 064 33414.83 334.68 2333.28 33.01 2011-03-05 10:40:27.000 064 33414.89 334.73 2333.23 33.01 2011-03-05 10:40:28.000 064 33414.85 334.77 2333.22 33.01 2011-03-05 10:40:29.000 064 33414.75 334.76 2333.26 33.01 2011-03-05 10:40:30.000 064 33414.86 334.76 2333.26 33.01 2011-03-05 10:40:31.000 064 33414.73 334.81 2333.31 33.01 2011-03-05 10:40:32.000 064 33414.70 334.80 2333.36 33.01 2011-03-05 10:40:33.000 064 33414.76 334.86 2333.29 33.01 2011-03-05 10:40:34.000 064 33414.75 334.88 2333.42 33.01 2011-03-05 10:40:35.000 064 33414.73 334.84 2333.38 33.01 2011-03-05 10:40:36.000 064 33414.76 334.84 2333.38 33.01 2011-03-05 10:40:37.000 064 33414.69 334.89 2333.36 33.01 2011-03-05 10:40:38.000 064 33414.71 334.90 2333.41 33.01 2011-03-05 10:40:39.000 064 33414.69 334.89 2333.36 33.01 2011-03-05 10:40:40.000 064 33414.83 334.88 2333.24 33.01 2011-03-05 10:40:41.000 064 33414.86 334.91 2333.35 33.01 2011-03-05 10:40:42.000 064 33414.80 334.88 2333.39 33.01 2011-03-05 10:40:43.000 064 33414.97 334.86 2333.46 33.01 2011-03-05 10:40:44.000 064 33414.95 334.83 2333.45 33.01 2011-03-05 10:40:45.000 064 33415.01 334.83 2333.35 33.01 2011-03-05 10:40:46.000 064 33415.13 334.79 2333.41 33.01 2011-03-05 10:40:47.000 064 33415.01 334.75 2333.49 33.01 2011-03-05 10:40:48.000 064 33415.04 334.76 2333.51 33.01 2011-03-05 10:40:49.000 064 33415.21 334.67 2333.43 33.01 2011-03-05 10:40:50.000 064 33415.20 334.66 2333.36 33.01 2011-03-05 10:40:51.000 064 33415.22 334.64 2333.40 33.01 2011-03-05 10:40:52.000 064 33415.26 334.58 2333.38 33.01 2011-03-05 10:40:53.000 064 33415.26 334.62 2333.41 33.01 2011-03-05 10:40:54.000 064 33415.30 334.56 2333.36 33.01 2011-03-05 10:40:55.000 064 33415.34 334.49 2333.39 33.01 2011-03-05 10:40:56.000 064 33415.35 334.49 2333.30 33.01 2011-03-05 10:40:57.000 064 33415.30 334.46 2333.29 33.01 2011-03-05 10:40:58.000 064 33415.45 334.42 2333.22 33.01 2011-03-05 10:40:59.000 064 33415.51 334.39 2333.18 33.01 2011-03-05 10:41:00.000 064 33415.43 334.37 2333.27 33.01 2011-03-05 10:41:01.000 064 33415.46 334.35 2333.31 33.01 2011-03-05 10:41:02.000 064 33415.50 334.34 2333.29 33.01 2011-03-05 10:41:03.000 064 33415.42 334.35 2333.22 33.01 2011-03-05 10:41:04.000 064 33415.56 334.32 2333.16 33.01 2011-03-05 10:41:05.000 064 33415.43 334.32 2333.15 33.01 2011-03-05 10:41:06.000 064 33415.59 334.27 2333.20 33.01 2011-03-05 10:41:07.000 064 33415.58 334.28 2333.13 33.01 2011-03-05 10:41:08.000 064 33415.56 334.28 2333.11 33.01 2011-03-05 10:41:09.000 064 33415.62 334.25 2333.14 33.01 2011-03-05 10:41:10.000 064 33415.47 334.23 2333.04 33.01 2011-03-05 10:41:11.000 064 33415.55 334.27 2333.07 33.01 2011-03-05 10:41:12.000 064 33415.46 334.23 2333.02 33.01 2011-03-05 10:41:13.000 064 33415.56 334.24 2333.02 33.01 2011-03-05 10:41:14.000 064 33415.48 334.23 2333.01 33.01 2011-03-05 10:41:15.000 064 33415.34 334.24 2333.05 33.01 2011-03-05 10:41:16.000 064 33415.40 334.27 2333.02 33.01 2011-03-05 10:41:17.000 064 33415.29 334.26 2333.01 33.01 2011-03-05 10:41:18.000 064 33415.40 334.29 2333.12 33.01 2011-03-05 10:41:19.000 064 33415.39 334.35 2333.00 33.01 2011-03-05 10:41:20.000 064 33415.28 334.33 2333.01 33.01 2011-03-05 10:41:21.000 064 33415.25 334.40 2333.02 33.01 2011-03-05 10:41:22.000 064 33415.32 334.41 2333.07 33.01 2011-03-05 10:41:23.000 064 33415.34 334.44 2333.07 33.01 2011-03-05 10:41:24.000 064 33415.25 334.47 2333.11 33.01 2011-03-05 10:41:25.000 064 33415.25 334.44 2333.03 33.01 2011-03-05 10:41:26.000 064 33415.28 334.47 2333.00 33.01 2011-03-05 10:41:27.000 064 33415.32 334.49 2333.01 33.01 2011-03-05 10:41:28.000 064 33415.43 334.49 2333.12 33.01 2011-03-05 10:41:29.000 064 33415.31 334.50 2333.02 33.01 2011-03-05 10:41:30.000 064 33415.55 334.46 2333.09 33.01 2011-03-05 10:41:31.000 064 33415.53 334.48 2333.13 33.01 2011-03-05 10:41:32.000 064 33415.66 334.45 2333.12 33.01 2011-03-05 10:41:33.000 064 33415.69 334.40 2333.06 33.01 2011-03-05 10:41:34.000 064 33415.79 334.38 2333.12 33.01 2011-03-05 10:41:35.000 064 33415.75 334.36 2333.14 33.01 2011-03-05 10:41:36.000 064 33415.82 334.31 2333.17 33.01 2011-03-05 10:41:37.000 064 33415.97 334.25 2333.12 33.01 2011-03-05 10:41:38.000 064 33415.97 334.23 2333.08 33.01 2011-03-05 10:41:39.000 064 33416.04 334.14 2333.12 33.01 2011-03-05 10:41:40.000 064 33416.19 334.08 2333.06 33.01 2011-03-05 10:41:41.000 064 33416.18 334.06 2333.03 33.01 2011-03-05 10:41:42.000 064 33416.34 333.98 2333.05 33.01 2011-03-05 10:41:43.000 064 33416.42 333.98 2332.93 33.01 2011-03-05 10:41:44.000 064 33416.40 333.91 2332.94 33.01 2011-03-05 10:41:45.000 064 33416.55 333.86 2332.85 33.01 2011-03-05 10:41:46.000 064 33416.55 333.77 2332.78 33.01 2011-03-05 10:41:47.000 064 33416.56 333.77 2332.82 33.01 2011-03-05 10:41:48.000 064 33416.61 333.76 2332.76 33.01 2011-03-05 10:41:49.000 064 33416.54 333.69 2332.81 33.01 2011-03-05 10:41:50.000 064 33416.58 333.67 2332.73 33.01 2011-03-05 10:41:51.000 064 33416.57 333.68 2332.65 33.01 2011-03-05 10:41:52.000 064 33416.57 333.69 2332.65 33.01 2011-03-05 10:41:53.000 064 33416.61 333.72 2332.53 33.01 2011-03-05 10:41:54.000 064 33416.39 333.68 2332.61 33.01 2011-03-05 10:41:55.000 064 33416.55 333.69 2332.46 33.01 2011-03-05 10:41:56.000 064 33416.40 333.68 2332.46 33.01 2011-03-05 10:41:57.000 064 33416.42 333.72 2332.43 33.01 2011-03-05 10:41:58.000 064 33416.35 333.77 2332.47 33.01 2011-03-05 10:41:59.000 064 33416.39 333.75 2332.43 33.01 2011-03-05 10:42:00.000 064 33416.34 333.84 2332.42 33.01 2011-03-05 10:42:01.000 064 33416.19 333.81 2332.43 33.01 2011-03-05 10:42:02.000 064 33416.11 333.83 2332.40 33.01 2011-03-05 10:42:03.000 064 33416.17 333.86 2332.42 33.01 2011-03-05 10:42:04.000 064 33416.18 333.90 2332.36 33.01 2011-03-05 10:42:05.000 064 33416.12 333.91 2332.36 33.01 2011-03-05 10:42:06.000 064 33416.03 333.97 2332.45 33.01 2011-03-05 10:42:07.000 064 33416.12 333.96 2332.41 33.01 2011-03-05 10:42:08.000 064 33416.06 334.00 2332.40 33.01 2011-03-05 10:42:09.000 064 33416.07 334.01 2332.47 33.01 2011-03-05 10:42:10.000 064 33416.02 334.01 2332.49 33.01 2011-03-05 10:42:11.000 064 33416.05 333.99 2332.51 33.01 2011-03-05 10:42:12.000 064 33416.05 334.12 2332.45 33.01 2011-03-05 10:42:13.000 064 33416.02 334.04 2332.57 33.01 2011-03-05 10:42:14.000 064 33416.10 334.02 2332.51 33.01 2011-03-05 10:42:15.000 064 33416.06 334.02 2332.49 33.01 2011-03-05 10:42:16.000 064 33416.21 334.02 2332.58 33.01 2011-03-05 10:42:17.000 064 33416.16 334.03 2332.55 33.01 2011-03-05 10:42:18.000 064 33416.24 334.03 2332.58 33.01 2011-03-05 10:42:19.000 064 33416.24 333.99 2332.59 33.01 2011-03-05 10:42:20.000 064 33416.28 333.92 2332.62 33.01 2011-03-05 10:42:21.000 064 33416.40 333.90 2332.64 33.01 2011-03-05 10:42:22.000 064 33416.43 333.92 2332.60 33.01 2011-03-05 10:42:23.000 064 33416.47 333.91 2332.61 33.01 2011-03-05 10:42:24.000 064 33416.45 333.89 2332.55 33.01 2011-03-05 10:42:25.000 064 33416.53 333.84 2332.55 33.01 2011-03-05 10:42:26.000 064 33416.55 333.82 2332.58 33.01 2011-03-05 10:42:27.000 064 33416.68 333.78 2332.56 33.01 2011-03-05 10:42:28.000 064 33416.65 333.79 2332.56 33.01 2011-03-05 10:42:29.000 064 33416.75 333.76 2332.56 33.01 2011-03-05 10:42:30.000 064 33416.72 333.69 2332.47 33.01 2011-03-05 10:42:31.000 064 33416.69 333.66 2332.55 33.01 2011-03-05 10:42:32.000 064 33416.72 333.67 2332.57 33.01 2011-03-05 10:42:33.000 064 33416.83 333.62 2332.47 33.01 2011-03-05 10:42:34.000 064 33416.85 333.56 2332.47 33.01 2011-03-05 10:42:35.000 064 33416.87 333.61 2332.42 33.01 2011-03-05 10:42:36.000 064 33416.87 333.57 2332.37 33.01 2011-03-05 10:42:37.000 064 33416.86 333.55 2332.40 33.01 2011-03-05 10:42:38.000 064 33416.89 333.58 2332.35 33.01 2011-03-05 10:42:39.000 064 33416.91 333.57 2332.32 33.01 2011-03-05 10:42:40.000 064 33416.89 333.52 2332.30 33.01 2011-03-05 10:42:41.000 064 33416.86 333.54 2332.24 33.01 2011-03-05 10:42:42.000 064 33416.89 333.56 2332.33 33.01 2011-03-05 10:42:43.000 064 33416.75 333.56 2332.20 33.01 2011-03-05 10:42:44.000 064 33416.80 333.59 2332.18 33.01 2011-03-05 10:42:45.000 064 33416.77 333.62 2332.25 33.01 2011-03-05 10:42:46.000 064 33416.67 333.62 2332.26 33.01 2011-03-05 10:42:47.000 064 33416.59 333.68 2332.26 33.01 2011-03-05 10:42:48.000 064 33416.57 333.65 2332.26 33.01 2011-03-05 10:42:49.000 064 33416.58 333.73 2332.22 33.01 2011-03-05 10:42:50.000 064 33416.49 333.75 2332.28 33.01 2011-03-05 10:42:51.000 064 33416.53 333.76 2332.24 33.01 2011-03-05 10:42:52.000 064 33416.50 333.81 2332.28 33.01 2011-03-05 10:42:53.000 064 33416.34 333.85 2332.21 33.01 2011-03-05 10:42:54.000 064 33416.37 333.86 2332.30 33.01 2011-03-05 10:42:55.000 064 33416.37 333.88 2332.36 33.01 2011-03-05 10:42:56.000 064 33416.43 333.91 2332.36 33.01 2011-03-05 10:42:57.000 064 33416.45 333.94 2332.30 33.01 2011-03-05 10:42:58.000 064 33416.41 333.91 2332.36 33.01 2011-03-05 10:42:59.000 064 33416.46 333.91 2332.27 33.01 2011-03-05 10:43:00.000 064 33416.44 333.99 2332.43 33.01 2011-03-05 10:43:01.000 064 33416.58 333.92 2332.43 33.01 2011-03-05 10:43:02.000 064 33416.45 333.91 2332.42 33.01 2011-03-05 10:43:03.000 064 33416.49 333.90 2332.46 33.01 2011-03-05 10:43:04.000 064 33416.58 333.90 2332.40 33.01 2011-03-05 10:43:05.000 064 33416.57 333.85 2332.51 33.01 2011-03-05 10:43:06.000 064 33416.62 333.85 2332.43 33.01 2011-03-05 10:43:07.000 064 33416.59 333.84 2332.40 33.01 2011-03-05 10:43:08.000 064 33416.66 333.83 2332.41 33.01 2011-03-05 10:43:09.000 064 33416.68 333.76 2332.43 33.01 2011-03-05 10:43:10.000 064 33416.75 333.75 2332.48 33.01 2011-03-05 10:43:11.000 064 33416.75 333.69 2332.43 33.01 2011-03-05 10:43:12.000 064 33416.76 333.70 2332.38 33.01 2011-03-05 10:43:13.000 064 33416.87 333.70 2332.42 33.01 2011-03-05 10:43:14.000 064 33416.76 333.64 2332.40 33.01 2011-03-05 10:43:15.000 064 33416.85 333.67 2332.32 33.01 2011-03-05 10:43:16.000 064 33416.87 333.70 2332.33 33.01 2011-03-05 10:43:17.000 064 33416.79 333.65 2332.38 33.01 2011-03-05 10:43:18.000 064 33416.96 333.63 2332.41 33.01 2011-03-05 10:43:19.000 064 33417.09 333.62 2332.40 33.01 2011-03-05 10:43:20.000 064 33417.03 333.64 2332.40 33.01 2011-03-05 10:43:21.000 064 33417.05 333.59 2332.30 33.01 2011-03-05 10:43:22.000 064 33417.12 333.59 2332.33 33.01 2011-03-05 10:43:23.000 064 33417.06 333.63 2332.42 33.01 2011-03-05 10:43:24.000 064 33417.08 333.61 2332.26 33.01 2011-03-05 10:43:25.000 064 33417.03 333.59 2332.26 33.01 2011-03-05 10:43:26.000 064 33417.12 333.59 2332.24 33.01 2011-03-05 10:43:27.000 064 33417.09 333.55 2332.20 33.01 2011-03-05 10:43:28.000 064 33417.09 333.62 2332.20 33.01 2011-03-05 10:43:29.000 064 33417.08 333.63 2332.23 33.01 2011-03-05 10:43:30.000 064 33417.12 333.59 2332.27 33.01 2011-03-05 10:43:31.000 064 33417.02 333.62 2332.17 33.01 2011-03-05 10:43:32.000 064 33417.05 333.61 2332.15 33.01 2011-03-05 10:43:33.000 064 33417.02 333.66 2332.27 33.01 2011-03-05 10:43:34.000 064 33417.07 333.71 2332.22 33.01 2011-03-05 10:43:35.000 064 33417.06 333.67 2332.21 33.01 2011-03-05 10:43:36.000 064 33417.02 333.66 2332.18 33.01 2011-03-05 10:43:37.000 064 33416.99 333.73 2332.28 33.01 2011-03-05 10:43:38.000 064 33416.92 333.72 2332.27 33.01 2011-03-05 10:43:39.000 064 33417.03 333.75 2332.27 33.01 2011-03-05 10:43:40.000 064 33417.05 333.71 2332.22 33.01 2011-03-05 10:43:41.000 064 33417.06 333.76 2332.11 33.01 2011-03-05 10:43:42.000 064 33416.92 333.81 2332.24 33.01 2011-03-05 10:43:43.000 064 33416.90 333.78 2332.20 33.01 2011-03-05 10:43:44.000 064 33416.88 333.80 2332.21 33.01 2011-03-05 10:43:45.000 064 33417.02 333.82 2332.19 33.01 2011-03-05 10:43:46.000 064 33416.92 333.81 2332.15 33.01 2011-03-05 10:43:47.000 064 33416.94 333.80 2332.16 33.01 2011-03-05 10:43:48.000 064 33416.86 333.78 2332.24 33.01 2011-03-05 10:43:49.000 064 33416.93 333.81 2332.25 33.01 2011-03-05 10:43:50.000 064 33416.87 333.81 2332.25 33.01 2011-03-05 10:43:51.000 064 33416.78 333.78 2332.20 33.01 2011-03-05 10:43:52.000 064 33416.87 333.79 2332.17 33.01 2011-03-05 10:43:53.000 064 33416.87 333.78 2332.30 33.01 2011-03-05 10:43:54.000 064 33416.88 333.77 2332.25 33.01 2011-03-05 10:43:55.000 064 33416.91 333.79 2332.28 33.01 2011-03-05 10:43:56.000 064 33416.95 333.80 2332.22 33.01 2011-03-05 10:43:57.000 064 33416.87 333.79 2332.20 33.01 2011-03-05 10:43:58.000 064 33416.86 333.80 2332.18 33.01 2011-03-05 10:43:59.000 064 33416.97 333.78 2332.17 33.01 2011-03-05 10:44:00.000 064 33416.86 333.80 2332.18 33.01 2011-03-05 10:44:01.000 064 33416.97 333.77 2332.12 33.01 2011-03-05 10:44:02.000 064 33416.94 333.79 2332.25 33.01 2011-03-05 10:44:03.000 064 33417.02 333.80 2332.26 33.01 2011-03-05 10:44:04.000 064 33416.99 333.77 2332.23 33.01 2011-03-05 10:44:05.000 064 33417.03 333.79 2332.27 33.01 2011-03-05 10:44:06.000 064 33417.12 333.80 2332.30 33.01 2011-03-05 10:44:07.000 064 33417.15 333.73 2332.23 33.01 2011-03-05 10:44:08.000 064 33417.17 333.75 2332.22 33.01 2011-03-05 10:44:09.000 064 33417.24 333.76 2332.21 33.01 2011-03-05 10:44:10.000 064 33417.26 333.76 2332.24 33.01 2011-03-05 10:44:11.000 064 33417.30 333.77 2332.26 33.01 2011-03-05 10:44:12.000 064 33417.41 333.74 2332.24 33.01 2011-03-05 10:44:13.000 064 33417.38 333.73 2332.20 33.01 2011-03-05 10:44:14.000 064 33417.42 333.71 2332.20 33.01 2011-03-05 10:44:15.000 064 33417.57 333.68 2332.15 33.01 2011-03-05 10:44:16.000 064 33417.59 333.69 2332.12 33.01 2011-03-05 10:44:17.000 064 33417.62 333.65 2332.21 33.01 2011-03-05 10:44:18.000 064 33417.52 333.63 2332.20 33.01 2011-03-05 10:44:19.000 064 33417.66 333.66 2332.07 33.01 2011-03-05 10:44:20.000 064 33417.70 333.65 2332.04 33.01 2011-03-05 10:44:21.000 064 33417.68 333.63 2332.16 33.01 2011-03-05 10:44:22.000 064 33417.74 333.64 2332.05 33.01 2011-03-05 10:44:23.000 064 33417.77 333.62 2331.98 33.01 2011-03-05 10:44:24.000 064 33417.72 333.64 2332.01 33.01 2011-03-05 10:44:25.000 064 33417.94 333.58 2332.03 33.01 2011-03-05 10:44:26.000 064 33417.85 333.57 2332.01 33.01 2011-03-05 10:44:27.000 064 33417.83 333.60 2331.95 33.01 2011-03-05 10:44:28.000 064 33417.86 333.63 2331.91 33.01 2011-03-05 10:44:29.000 064 33417.94 333.59 2331.98 33.01 2011-03-05 10:44:30.000 064 33417.90 333.58 2331.91 33.01 2011-03-05 10:44:31.000 064 33417.98 333.60 2331.84 33.01 2011-03-05 10:44:32.000 064 33417.83 333.60 2331.84 33.01 2011-03-05 10:44:33.000 064 33417.83 333.57 2331.92 33.01 2011-03-05 10:44:34.000 064 33417.87 333.58 2331.79 33.01 2011-03-05 10:44:35.000 064 33417.85 333.61 2331.87 33.01 2011-03-05 10:44:36.000 064 33417.82 333.59 2331.84 33.01 2011-03-05 10:44:37.000 064 33417.74 333.61 2331.80 33.01 2011-03-05 10:44:38.000 064 33417.74 333.63 2331.81 33.01 2011-03-05 10:44:39.000 064 33417.71 333.61 2331.76 33.01 2011-03-05 10:44:40.000 064 33417.68 333.60 2331.83 33.01 2011-03-05 10:44:41.000 064 33417.59 333.63 2331.75 33.01 2011-03-05 10:44:42.000 064 33417.62 333.68 2331.80 33.01 2011-03-05 10:44:43.000 064 33417.59 333.69 2331.81 33.01 2011-03-05 10:44:44.000 064 33417.54 333.71 2331.78 33.01 2011-03-05 10:44:45.000 064 33417.54 333.72 2331.81 33.01 2011-03-05 10:44:46.000 064 33417.45 333.78 2331.84 33.01 2011-03-05 10:44:47.000 064 33417.29 333.75 2331.77 33.01 2011-03-05 10:44:48.000 064 33417.29 333.85 2331.80 33.01 2011-03-05 10:44:49.000 064 33417.25 333.85 2331.90 33.01 2011-03-05 10:44:50.000 064 33417.19 333.88 2331.84 33.01 2011-03-05 10:44:51.000 064 33417.22 333.92 2331.85 33.01 2011-03-05 10:44:52.000 064 33417.16 333.99 2331.90 33.01 2011-03-05 10:44:53.000 064 33417.09 333.97 2331.89 33.01 2011-03-05 10:44:54.000 064 33417.04 334.02 2331.90 33.01 2011-03-05 10:44:55.000 064 33416.97 334.03 2331.95 33.01 2011-03-05 10:44:56.000 064 33416.92 334.03 2331.92 33.01 2011-03-05 10:44:57.000 064 33416.96 334.05 2332.00 33.01 2011-03-05 10:44:58.000 064 33416.92 334.13 2332.02 33.01 2011-03-05 10:44:59.000 064 33416.96 334.13 2332.03 33.01 2011-03-05 10:45:00.000 064 33416.97 334.12 2332.10 33.01 2011-03-05 10:45:01.000 064 33416.84 334.17 2332.17 33.01 2011-03-05 10:45:02.000 064 33416.89 334.17 2332.12 33.01 2011-03-05 10:45:03.000 064 33416.97 334.16 2332.18 33.01 2011-03-05 10:45:04.000 064 33416.92 334.15 2332.17 33.01 2011-03-05 10:45:05.000 064 33416.93 334.17 2332.22 33.01 2011-03-05 10:45:06.000 064 33417.08 334.15 2332.17 33.01 2011-03-05 10:45:07.000 064 33417.14 334.13 2332.23 33.01 2011-03-05 10:45:08.000 064 33417.18 334.12 2332.20 33.01 2011-03-05 10:45:09.000 064 33417.20 334.11 2332.24 33.01 2011-03-05 10:45:10.000 064 33417.27 334.09 2332.33 33.01 2011-03-05 10:45:11.000 064 33417.21 334.06 2332.28 33.01 2011-03-05 10:45:12.000 064 33417.33 334.06 2332.33 33.01 2011-03-05 10:45:13.000 064 33417.27 334.00 2332.28 33.01 2011-03-05 10:45:14.000 064 33417.27 333.97 2332.22 33.01 2011-03-05 10:45:15.000 064 33417.36 333.95 2332.22 33.01 2011-03-05 10:45:16.000 064 33417.39 333.94 2332.32 33.01 2011-03-05 10:45:17.000 064 33417.41 333.95 2332.25 33.01 2011-03-05 10:45:18.000 064 33417.33 333.95 2332.19 33.01 2011-03-05 10:45:19.000 064 33417.40 333.85 2332.21 33.01 2011-03-05 10:45:20.000 064 33417.37 333.84 2332.24 33.01 2011-03-05 10:45:21.000 064 33417.42 333.85 2332.20 33.01 2011-03-05 10:45:22.000 064 33417.37 333.89 2332.14 33.01 2011-03-05 10:45:23.000 064 33417.27 333.88 2332.14 33.01 2011-03-05 10:45:24.000 064 33417.34 333.86 2332.17 33.01 2011-03-05 10:45:25.000 064 33417.31 333.91 2332.18 33.01 2011-03-05 10:45:26.000 064 33417.28 333.91 2332.17 33.01 2011-03-05 10:45:27.000 064 33417.21 333.94 2332.19 33.01 2011-03-05 10:45:28.000 064 33417.20 334.01 2332.10 33.01 2011-03-05 10:45:29.000 064 33417.23 334.02 2332.23 33.01 2011-03-05 10:45:30.000 064 33417.12 334.03 2332.19 33.01 2011-03-05 10:45:31.000 064 33417.22 334.01 2332.12 33.01 2011-03-05 10:45:32.000 064 33417.09 333.99 2332.22 33.01 2011-03-05 10:45:33.000 064 33417.14 334.06 2332.12 33.01 2011-03-05 10:45:34.000 064 33417.18 334.06 2332.14 33.01 2011-03-05 10:45:35.000 064 33417.14 334.05 2332.12 33.01 2011-03-05 10:45:36.000 064 33417.08 334.10 2332.14 33.01 2011-03-05 10:45:37.000 064 33417.02 334.10 2332.19 33.01 2011-03-05 10:45:38.000 064 33417.10 334.11 2332.17 33.01 2011-03-05 10:45:39.000 064 33417.05 334.08 2332.30 33.01 2011-03-05 10:45:40.000 064 33417.05 334.08 2332.21 33.01 2011-03-05 10:45:41.000 064 33417.02 334.14 2332.24 33.01 2011-03-05 10:45:42.000 064 33416.96 334.07 2332.21 33.01 2011-03-05 10:45:43.000 064 33416.99 334.10 2332.26 33.01 2011-03-05 10:45:44.000 064 33417.04 334.10 2332.28 33.01 2011-03-05 10:45:45.000 064 33416.92 334.13 2332.22 33.01 2011-03-05 10:45:46.000 064 33417.01 334.11 2332.35 33.01 2011-03-05 10:45:47.000 064 33417.06 334.12 2332.25 33.01 2011-03-05 10:45:48.000 064 33416.86 334.11 2332.30 33.01 2011-03-05 10:45:49.000 064 33417.03 334.13 2332.25 33.01 2011-03-05 10:45:50.000 064 33416.98 334.11 2332.24 33.01 2011-03-05 10:45:51.000 064 33416.98 334.17 2332.35 33.01 2011-03-05 10:45:52.000 064 33417.00 334.13 2332.33 33.01 2011-03-05 10:45:53.000 064 33417.00 334.16 2332.31 33.01 2011-03-05 10:45:54.000 064 33417.10 334.13 2332.37 33.01 2011-03-05 10:45:55.000 064 33417.05 334.11 2332.30 33.01 2011-03-05 10:45:56.000 064 33417.09 334.14 2332.36 33.01 2011-03-05 10:45:57.000 064 33417.09 334.11 2332.34 33.01 2011-03-05 10:45:58.000 064 33417.15 334.09 2332.31 33.01 2011-03-05 10:45:59.000 064 33417.09 334.08 2332.31 33.01 2011-03-05 10:46:00.000 064 33417.21 334.09 2332.36 33.01 2011-03-05 10:46:01.000 064 33417.25 334.04 2332.36 33.01 2011-03-05 10:46:02.000 064 33417.22 334.05 2332.33 33.01 2011-03-05 10:46:03.000 064 33417.33 334.06 2332.34 33.01 2011-03-05 10:46:04.000 064 33417.33 334.01 2332.36 33.01 2011-03-05 10:46:05.000 064 33417.35 333.94 2332.29 33.01 2011-03-05 10:46:06.000 064 33417.36 333.99 2332.31 33.01 2011-03-05 10:46:07.000 064 33417.55 333.93 2332.25 33.01 2011-03-05 10:46:08.000 064 33417.46 333.92 2332.27 33.01 2011-03-05 10:46:09.000 064 33417.46 333.92 2332.21 33.01 2011-03-05 10:46:10.000 064 33417.47 333.90 2332.25 33.01 2011-03-05 10:46:11.000 064 33417.48 333.88 2332.24 33.01 2011-03-05 10:46:12.000 064 33417.45 333.90 2332.34 33.01 2011-03-05 10:46:13.000 064 33417.54 333.91 2332.22 33.01 2011-03-05 10:46:14.000 064 33417.47 333.88 2332.18 33.01 2011-03-05 10:46:15.000 064 33417.42 333.89 2332.21 33.01 2011-03-05 10:46:16.000 064 33417.34 333.93 2332.18 33.01 2011-03-05 10:46:17.000 064 33417.40 333.93 2332.14 33.01 2011-03-05 10:46:18.000 064 33417.37 333.94 2332.20 33.01 2011-03-05 10:46:19.000 064 33417.22 333.95 2332.07 33.01 2011-03-05 10:46:20.000 064 33417.25 333.98 2332.06 33.01 2011-03-05 10:46:21.000 064 33417.15 333.98 2332.13 33.01 2011-03-05 10:46:22.000 064 33417.15 334.03 2332.11 33.01 2011-03-05 10:46:23.000 064 33417.15 334.02 2332.07 33.01 2011-03-05 10:46:24.000 064 33417.09 334.12 2332.08 33.01 2011-03-05 10:46:25.000 064 33417.01 334.09 2332.08 33.01 2011-03-05 10:46:26.000 064 33416.92 334.12 2332.07 33.01 2011-03-05 10:46:27.000 064 33416.99 334.15 2332.10 33.01 2011-03-05 10:46:28.000 064 33416.86 334.19 2332.07 33.01 2011-03-05 10:46:29.000 064 33416.76 334.19 2332.15 33.01 2011-03-05 10:46:30.000 064 33416.71 334.24 2332.22 33.01 2011-03-05 10:46:31.000 064 33416.55 334.29 2332.26 33.01 2011-03-05 10:46:32.000 064 33416.61 334.31 2332.17 33.01 2011-03-05 10:46:33.000 064 33416.64 334.35 2332.24 33.01 2011-03-05 10:46:34.000 064 33416.48 334.33 2332.26 33.01 2011-03-05 10:46:35.000 064 33416.42 334.33 2332.27 33.01 2011-03-05 10:46:36.000 064 33416.40 334.38 2332.26 33.01 2011-03-05 10:46:37.000 064 33416.49 334.41 2332.36 33.01 2011-03-05 10:46:38.000 064 33416.33 334.39 2332.32 33.01 2011-03-05 10:46:39.000 064 33416.32 334.42 2332.33 33.01 2011-03-05 10:46:40.000 064 33416.28 334.41 2332.38 33.01 2011-03-05 10:46:41.000 064 33416.36 334.43 2332.34 33.01 2011-03-05 10:46:42.000 064 33416.27 334.42 2332.48 33.01 2011-03-05 10:46:43.000 064 33416.18 334.43 2332.52 33.01 2011-03-05 10:46:44.000 064 33416.19 334.42 2332.48 33.01 2011-03-05 10:46:45.000 064 33416.13 334.48 2332.39 33.01 2011-03-05 10:46:46.000 064 33416.09 334.47 2332.55 33.01 2011-03-05 10:46:47.000 064 33416.19 334.46 2332.54 33.01 2011-03-05 10:46:48.000 064 33416.07 334.47 2332.58 33.01 2011-03-05 10:46:49.000 064 33416.14 334.51 2332.53 33.01 2011-03-05 10:46:50.000 064 33416.10 334.49 2332.55 33.01 2011-03-05 10:46:51.000 064 33416.19 334.50 2332.66 33.01 2011-03-05 10:46:52.000 064 33416.17 334.49 2332.61 33.01 2011-03-05 10:46:53.000 064 33416.09 334.46 2332.66 33.01 2011-03-05 10:46:54.000 064 33416.15 334.46 2332.76 33.01 2011-03-05 10:46:55.000 064 33416.15 334.45 2332.73 33.01 2011-03-05 10:46:56.000 064 33416.16 334.45 2332.71 33.01 2011-03-05 10:46:57.000 064 33416.14 334.44 2332.73 33.01 2011-03-05 10:46:58.000 064 33416.19 334.41 2332.80 33.01 2011-03-05 10:46:59.000 064 33416.16 334.41 2332.80 33.01 2011-03-05 10:47:00.000 064 33416.22 334.38 2332.79 33.01 2011-03-05 10:47:01.000 064 33416.19 334.37 2332.76 33.01 2011-03-05 10:47:02.000 064 33416.17 334.37 2332.74 33.01 2011-03-05 10:47:03.000 064 33416.35 334.32 2332.79 33.01 2011-03-05 10:47:04.000 064 33416.31 334.32 2332.84 33.01 2011-03-05 10:47:05.000 064 33416.27 334.33 2332.82 33.01 2011-03-05 10:47:06.000 064 33416.28 334.28 2332.82 33.01 2011-03-05 10:47:07.000 064 33416.31 334.28 2332.70 33.01 2011-03-05 10:47:08.000 064 33416.35 334.25 2332.71 33.01 2011-03-05 10:47:09.000 064 33416.28 334.27 2332.70 33.01 2011-03-05 10:47:10.000 064 33416.37 334.29 2332.83 33.01 2011-03-05 10:47:11.000 064 33416.32 334.30 2332.79 33.01 2011-03-05 10:47:12.000 064 33416.29 334.32 2332.77 33.01 2011-03-05 10:47:13.000 064 33416.27 334.29 2332.74 33.01 2011-03-05 10:47:14.000 064 33416.27 334.31 2332.76 33.01 2011-03-05 10:47:15.000 064 33416.17 334.33 2332.73 33.01 2011-03-05 10:47:16.000 064 33416.23 334.33 2332.83 33.01 2011-03-05 10:47:17.000 064 33416.11 334.34 2332.76 33.01 2011-03-05 10:47:18.000 064 33416.13 334.37 2332.67 33.01 2011-03-05 10:47:19.000 064 33416.16 334.35 2332.66 33.01 2011-03-05 10:47:20.000 064 33416.08 334.36 2332.65 33.01 2011-03-05 10:47:21.000 064 33415.98 334.41 2332.66 33.01 2011-03-05 10:47:22.000 064 33416.00 334.41 2332.72 33.01 2011-03-05 10:47:23.000 064 33415.98 334.41 2332.79 33.01 2011-03-05 10:47:24.000 064 33415.86 334.48 2332.73 33.01 2011-03-05 10:47:25.000 064 33415.81 334.45 2332.68 33.01 2011-03-05 10:47:26.000 064 33415.91 334.50 2332.70 33.01 2011-03-05 10:47:27.000 064 33415.88 334.51 2332.77 33.01 2011-03-05 10:47:28.000 064 33415.82 334.56 2332.82 33.01 2011-03-05 10:47:29.000 064 33415.83 334.59 2332.76 33.01 2011-03-05 10:47:30.000 064 33415.76 334.58 2332.73 33.01 2011-03-05 10:47:31.000 064 33415.81 334.56 2332.86 33.01 2011-03-05 10:47:32.000 064 33415.78 334.58 2332.88 33.01 2011-03-05 10:47:33.000 064 33415.68 334.58 2332.75 33.01 2011-03-05 10:47:34.000 064 33415.71 334.60 2332.78 33.01 2011-03-05 10:47:35.000 064 33415.69 334.60 2332.81 33.01 2011-03-05 10:47:36.000 064 33415.75 334.60 2332.79 33.01 2011-03-05 10:47:37.000 064 33415.59 334.65 2332.80 33.01 2011-03-05 10:47:38.000 064 33415.66 334.63 2332.79 33.01 2011-03-05 10:47:39.000 064 33415.63 334.61 2332.89 33.01 2011-03-05 10:47:40.000 064 33415.56 334.64 2332.86 33.01 2011-03-05 10:47:41.000 064 33415.65 334.64 2332.90 33.01 2011-03-05 10:47:42.000 064 33415.68 334.55 2332.91 33.01 2011-03-05 10:47:43.000 064 33415.57 334.60 2332.96 33.01 2011-03-05 10:47:44.000 064 33415.61 334.61 2332.92 33.01 2011-03-05 10:47:45.000 064 33415.66 334.64 2332.98 33.01 2011-03-05 10:47:46.000 064 33415.59 334.59 2332.98 33.01 2011-03-05 10:47:47.000 064 33415.66 334.60 2332.98 33.01 2011-03-05 10:47:48.000 064 33415.79 334.54 2332.96 33.01 2011-03-05 10:47:49.000 064 33415.69 334.54 2332.99 33.01 2011-03-05 10:47:50.000 064 33415.66 334.52 2333.01 33.01 2011-03-05 10:47:51.000 064 33415.79 334.53 2333.00 33.01 2011-03-05 10:47:52.000 064 33415.72 334.50 2332.99 33.01 2011-03-05 10:47:53.000 064 33415.81 334.53 2333.00 33.01 2011-03-05 10:47:54.000 064 33415.72 334.47 2332.99 33.01 2011-03-05 10:47:55.000 064 33415.72 334.50 2333.03 33.01 2011-03-05 10:47:56.000 064 33415.72 334.48 2333.00 33.01 2011-03-05 10:47:57.000 064 33415.73 334.50 2332.99 33.01 2011-03-05 10:47:58.000 064 33415.76 334.47 2332.93 33.01 2011-03-05 10:47:59.000 064 33415.80 334.46 2332.93 33.01 2011-03-05 10:48:00.000 064 33415.69 334.44 2332.97 33.01 2011-03-05 10:48:01.000 064 33415.91 334.46 2333.02 33.01 2011-03-05 10:48:02.000 064 33415.79 334.45 2332.96 33.01 2011-03-05 10:48:03.000 064 33415.85 334.51 2333.01 33.01 2011-03-05 10:48:04.000 064 33415.81 334.44 2333.01 33.01 2011-03-05 10:48:05.000 064 33415.81 334.48 2332.99 33.01 2011-03-05 10:48:06.000 064 33415.77 334.48 2332.98 33.01 2011-03-05 10:48:07.000 064 33415.87 334.51 2332.93 33.01 2011-03-05 10:48:08.000 064 33415.74 334.50 2332.90 33.01 2011-03-05 10:48:09.000 064 33415.68 334.50 2332.97 33.01 2011-03-05 10:48:10.000 064 33415.80 334.52 2332.98 33.01 2011-03-05 10:48:11.000 064 33415.74 334.52 2332.98 33.01 2011-03-05 10:48:12.000 064 33415.83 334.52 2332.92 33.01 2011-03-05 10:48:13.000 064 33415.78 334.51 2332.85 33.01 2011-03-05 10:48:14.000 064 33415.74 334.54 2332.95 33.01 2011-03-05 10:48:15.000 064 33415.66 334.53 2332.96 33.01 2011-03-05 10:48:16.000 064 33415.69 334.58 2332.91 33.01 2011-03-05 10:48:17.000 064 33415.69 334.53 2332.92 33.01 2011-03-05 10:48:18.000 064 33415.73 334.49 2332.86 33.01 2011-03-05 10:48:19.000 064 33415.63 334.54 2333.01 33.01 2011-03-05 10:48:20.000 064 33415.69 334.54 2333.01 33.01 2011-03-05 10:48:21.000 064 33415.68 334.55 2333.00 33.01 2011-03-05 10:48:22.000 064 33415.63 334.56 2332.93 33.01 2011-03-05 10:48:23.000 064 33415.78 334.51 2332.99 33.01 2011-03-05 10:48:24.000 064 33415.69 334.53 2332.95 33.01 2011-03-05 10:48:25.000 064 33415.63 334.54 2332.94 33.01 2011-03-05 10:48:26.000 064 33415.69 334.55 2332.99 33.01 2011-03-05 10:48:27.000 064 33415.69 334.50 2332.98 33.01 2011-03-05 10:48:28.000 064 33415.68 334.52 2333.00 33.01 2011-03-05 10:48:29.000 064 33415.63 334.54 2333.10 33.01 2011-03-05 10:48:30.000 064 33415.74 334.50 2332.99 33.01 2011-03-05 10:48:31.000 064 33415.75 334.50 2333.07 33.01 2011-03-05 10:48:32.000 064 33415.74 334.46 2333.11 33.01 2011-03-05 10:48:33.000 064 33415.81 334.49 2333.06 33.01 2011-03-05 10:48:34.000 064 33415.80 334.50 2332.99 33.01 2011-03-05 10:48:35.000 064 33415.75 334.52 2332.98 33.01 2011-03-05 10:48:36.000 064 33415.81 334.48 2332.95 33.01 2011-03-05 10:48:37.000 064 33415.82 334.44 2333.04 33.01 2011-03-05 10:48:38.000 064 33415.85 334.46 2333.07 33.01 2011-03-05 10:48:39.000 064 33415.83 334.46 2332.89 33.01 2011-03-05 10:48:40.000 064 33415.87 334.48 2333.06 33.01 2011-03-05 10:48:41.000 064 33415.79 334.46 2333.05 33.01 2011-03-05 10:48:42.000 064 33415.83 334.45 2333.02 33.01 2011-03-05 10:48:43.000 064 33415.96 334.48 2333.02 33.01 2011-03-05 10:48:44.000 064 33415.91 334.46 2333.08 33.01 2011-03-05 10:48:45.000 064 33415.87 334.47 2332.99 33.01 2011-03-05 10:48:46.000 064 33415.86 334.48 2332.98 33.01 2011-03-05 10:48:47.000 064 33415.85 334.44 2333.05 33.01 2011-03-05 10:48:48.000 064 33415.96 334.48 2332.96 33.01 2011-03-05 10:48:49.000 064 33415.88 334.50 2332.98 33.01 2011-03-05 10:48:50.000 064 33415.91 334.49 2332.98 33.01 2011-03-05 10:48:51.000 064 33415.98 334.45 2332.99 33.01 2011-03-05 10:48:52.000 064 33415.87 334.51 2332.95 33.01 2011-03-05 10:48:53.000 064 33415.88 334.50 2332.97 33.01 2011-03-05 10:48:54.000 064 33415.85 334.52 2332.98 33.01 2011-03-05 10:48:55.000 064 33415.85 334.49 2332.91 33.01 2011-03-05 10:48:56.000 064 33415.81 334.47 2332.93 33.01 2011-03-05 10:48:57.000 064 33415.80 334.54 2332.97 33.01 2011-03-05 10:48:58.000 064 33415.77 334.55 2332.97 33.01 2011-03-05 10:48:59.000 064 33415.86 334.54 2332.98 33.01 2011-03-05 10:49:00.000 064 33415.80 334.61 2332.90 33.01 2011-03-05 10:49:01.000 064 33415.72 334.57 2333.01 33.01 2011-03-05 10:49:02.000 064 33415.78 334.58 2333.05 33.01 2011-03-05 10:49:03.000 064 33415.79 334.61 2332.99 33.01 2011-03-05 10:49:04.000 064 33415.75 334.63 2332.95 33.01 2011-03-05 10:49:05.000 064 33415.69 334.59 2332.93 33.01 2011-03-05 10:49:06.000 064 33415.79 334.62 2333.01 33.01 2011-03-05 10:49:07.000 064 33415.75 334.64 2332.99 33.01 2011-03-05 10:49:08.000 064 33415.69 334.62 2332.97 33.01 2011-03-05 10:49:09.000 064 33415.71 334.62 2332.95 33.01 2011-03-05 10:49:10.000 064 33415.75 334.64 2332.98 33.01 2011-03-05 10:49:11.000 064 33415.75 334.56 2332.99 33.01 2011-03-05 10:49:12.000 064 33415.74 334.58 2332.94 33.01 2011-03-05 10:49:13.000 064 33415.82 334.60 2332.97 33.01 2011-03-05 10:49:14.000 064 33415.85 334.56 2332.95 33.01 2011-03-05 10:49:15.000 064 33415.89 334.58 2332.98 33.01 2011-03-05 10:49:16.000 064 33415.71 334.54 2332.99 33.01 2011-03-05 10:49:17.000 064 33415.82 334.57 2333.05 33.01 2011-03-05 10:49:18.000 064 33415.91 334.57 2333.00 33.01 2011-03-05 10:49:19.000 064 33415.86 334.49 2333.05 33.01 2011-03-05 10:49:20.000 064 33415.82 334.49 2333.05 33.01 2011-03-05 10:49:21.000 064 33415.93 334.49 2333.02 33.01 2011-03-05 10:49:22.000 064 33416.01 334.46 2332.92 33.01 2011-03-05 10:49:23.000 064 33415.96 334.44 2332.91 33.01 2011-03-05 10:49:24.000 064 33416.06 334.42 2332.97 33.01 2011-03-05 10:49:25.000 064 33415.99 334.37 2332.91 33.01 2011-03-05 10:49:26.000 064 33416.00 334.39 2332.88 33.01 2011-03-05 10:49:27.000 064 33416.07 334.37 2333.01 33.01 2011-03-05 10:49:28.000 064 33416.12 334.32 2332.96 33.01 2011-03-05 10:49:29.000 064 33416.18 334.39 2332.99 33.01 2011-03-05 10:49:30.000 064 33416.19 334.31 2332.89 33.01 2011-03-05 10:49:31.000 064 33416.04 334.28 2332.94 33.01 2011-03-05 10:49:32.000 064 33416.04 334.28 2332.89 33.01 2011-03-05 10:49:33.000 064 33416.10 334.25 2332.94 33.01 2011-03-05 10:49:34.000 064 33416.18 334.25 2332.90 33.01 2011-03-05 10:49:35.000 064 33416.11 334.28 2332.89 33.01 2011-03-05 10:49:36.000 064 33416.15 334.24 2332.88 33.01 2011-03-05 10:49:37.000 064 33416.01 334.30 2332.86 33.01 2011-03-05 10:49:38.000 064 33416.09 334.29 2332.84 33.01 2011-03-05 10:49:39.000 064 33416.02 334.28 2332.85 33.01 2011-03-05 10:49:40.000 064 33416.09 334.32 2332.84 33.01 2011-03-05 10:49:41.000 064 33415.97 334.28 2332.81 33.01 2011-03-05 10:49:42.000 064 33416.03 334.27 2332.77 33.01 2011-03-05 10:49:43.000 064 33415.97 334.29 2332.83 33.01 2011-03-05 10:49:44.000 064 33415.93 334.29 2332.84 33.01 2011-03-05 10:49:45.000 064 33415.90 334.34 2332.86 33.01 2011-03-05 10:49:46.000 064 33415.84 334.38 2332.87 33.01 2011-03-05 10:49:47.000 064 33415.80 334.33 2332.83 33.01 2011-03-05 10:49:48.000 064 33415.75 334.39 2332.89 33.01 2011-03-05 10:49:49.000 064 33415.66 334.44 2332.86 33.01 2011-03-05 10:49:50.000 064 33415.64 334.45 2332.87 33.01 2011-03-05 10:49:51.000 064 33415.72 334.44 2332.86 33.01 2011-03-05 10:49:52.000 064 33415.60 334.50 2332.84 33.01 2011-03-05 10:49:53.000 064 33415.59 334.48 2332.93 33.01 2011-03-05 10:49:54.000 064 33415.56 334.53 2332.90 33.01 2011-03-05 10:49:55.000 064 33415.71 334.54 2332.95 33.01 2011-03-05 10:49:56.000 064 33415.63 334.55 2332.90 33.01 2011-03-05 10:49:57.000 064 33415.57 334.55 2332.91 33.01 2011-03-05 10:49:58.000 064 33415.66 334.56 2332.98 33.01 2011-03-05 10:49:59.000 064 33415.66 334.54 2332.92 33.01 2011-03-05 10:50:00.000 064 33415.63 334.53 2333.04 33.01 2011-03-05 10:50:01.000 064 33415.70 334.54 2332.93 33.01 2011-03-05 10:50:02.000 064 33415.65 334.56 2332.93 33.01 2011-03-05 10:50:03.000 064 33415.71 334.52 2332.97 33.01 2011-03-05 10:50:04.000 064 33415.68 334.49 2333.03 33.01 2011-03-05 10:50:05.000 064 33415.61 334.43 2332.89 33.01 2011-03-05 10:50:06.000 064 33415.69 334.44 2333.03 33.01 2011-03-05 10:50:07.000 064 33415.66 334.44 2332.95 33.01 2011-03-05 10:50:08.000 064 33415.72 334.42 2332.96 33.01 2011-03-05 10:50:09.000 064 33415.74 334.40 2333.04 33.01 2011-03-05 10:50:10.000 064 33415.69 334.39 2333.03 33.01 2011-03-05 10:50:11.000 064 33415.75 334.36 2332.99 33.01 2011-03-05 10:50:12.000 064 33415.65 334.38 2332.99 33.01 2011-03-05 10:50:13.000 064 33415.60 334.33 2333.00 33.01 2011-03-05 10:50:14.000 064 33415.60 334.34 2332.99 33.01 2011-03-05 10:50:15.000 064 33415.57 334.34 2333.04 33.01 2011-03-05 10:50:16.000 064 33415.63 334.40 2332.93 33.01 2011-03-05 10:50:17.000 064 33415.55 334.34 2332.96 33.01 2011-03-05 10:50:18.000 064 33415.57 334.38 2332.95 33.01 2011-03-05 10:50:19.000 064 33415.55 334.37 2332.93 33.01 2011-03-05 10:50:20.000 064 33415.41 334.36 2332.91 33.01 2011-03-05 10:50:21.000 064 33415.40 334.40 2332.99 33.01 2011-03-05 10:50:22.000 064 33415.44 334.37 2332.89 33.01 2011-03-05 10:50:23.000 064 33415.32 334.39 2332.96 33.01 2011-03-05 10:50:24.000 064 33415.43 334.45 2332.98 33.01 2011-03-05 10:50:25.000 064 33415.37 334.44 2332.95 33.01 2011-03-05 10:50:26.000 064 33415.26 334.43 2332.97 33.01 2011-03-05 10:50:27.000 064 33415.23 334.48 2332.97 33.01 2011-03-05 10:50:28.000 064 33415.25 334.47 2333.04 33.01 2011-03-05 10:50:29.000 064 33415.18 334.50 2333.10 33.01 2011-03-05 10:50:30.000 064 33415.07 334.50 2333.02 33.01 2011-03-05 10:50:31.000 064 33415.08 334.48 2333.08 33.01 2011-03-05 10:50:32.000 064 33415.13 334.49 2332.99 33.01 2011-03-05 10:50:33.000 064 33415.10 334.51 2333.04 33.01 2011-03-05 10:50:34.000 064 33415.07 334.49 2333.09 33.01 2011-03-05 10:50:35.000 064 33415.01 334.52 2333.03 33.01 2011-03-05 10:50:36.000 064 33415.04 334.48 2333.11 33.01 2011-03-05 10:50:37.000 064 33415.19 334.50 2333.07 33.01 2011-03-05 10:50:38.000 064 33415.11 334.46 2333.18 33.01 2011-03-05 10:50:39.000 064 33415.10 334.49 2333.10 33.01 2011-03-05 10:50:40.000 064 33415.05 334.51 2333.14 33.01 2011-03-05 10:50:41.000 064 33415.09 334.45 2333.20 33.01 2011-03-05 10:50:42.000 064 33415.11 334.46 2333.20 33.01 2011-03-05 10:50:43.000 064 33415.19 334.45 2333.10 33.01 2011-03-05 10:50:44.000 064 33415.10 334.44 2333.10 33.01 2011-03-05 10:50:45.000 064 33415.22 334.44 2333.16 33.01 2011-03-05 10:50:46.000 064 33415.24 334.33 2333.19 33.01 2011-03-05 10:50:47.000 064 33415.24 334.40 2333.18 33.01 2011-03-05 10:50:48.000 064 33415.21 334.37 2333.22 33.01 2011-03-05 10:50:49.000 064 33415.37 334.37 2333.20 33.01 2011-03-05 10:50:50.000 064 33415.32 334.33 2333.16 33.01 2011-03-05 10:50:51.000 064 33415.40 334.31 2333.17 33.01 2011-03-05 10:50:52.000 064 33415.48 334.27 2333.21 33.01 2011-03-05 10:50:53.000 064 33415.46 334.23 2333.17 33.01 2011-03-05 10:50:54.000 064 33415.45 334.23 2333.19 33.01 2011-03-05 10:50:55.000 064 33415.51 334.20 2333.16 33.01 2011-03-05 10:50:56.000 064 33415.55 334.19 2333.19 33.01 2011-03-05 10:50:57.000 064 33415.50 334.19 2333.14 33.01 2011-03-05 10:50:58.000 064 33415.60 334.22 2333.07 33.01 2011-03-05 10:50:59.000 064 33415.60 334.19 2333.10 33.01 2011-03-05 10:51:00.000 064 33415.54 334.14 2333.10 33.01 2011-03-05 10:51:01.000 064 33415.47 334.12 2333.07 33.01 2011-03-05 10:51:02.000 064 33415.58 334.07 2333.05 33.01 2011-03-05 10:51:03.000 064 33415.56 334.12 2333.10 33.01 2011-03-05 10:51:04.000 064 33415.51 334.08 2333.02 33.01 2011-03-05 10:51:05.000 064 33415.48 334.06 2333.02 33.01 2011-03-05 10:51:06.000 064 33415.60 334.07 2333.02 33.01 2011-03-05 10:51:07.000 064 33415.50 334.08 2333.02 33.01 2011-03-05 10:51:08.000 064 33415.51 334.06 2333.02 33.01 2011-03-05 10:51:09.000 064 33415.46 334.07 2332.94 33.01 2011-03-05 10:51:10.000 064 33415.47 334.06 2332.95 33.01 2011-03-05 10:51:11.000 064 33415.51 334.07 2332.99 33.01 2011-03-05 10:51:12.000 064 33415.43 334.08 2333.01 33.01 2011-03-05 10:51:13.000 064 33415.46 334.06 2332.91 33.01 2011-03-05 10:51:14.000 064 33415.44 334.07 2333.06 33.01 2011-03-05 10:51:15.000 064 33415.41 334.08 2333.02 33.01 2011-03-05 10:51:16.000 064 33415.46 334.10 2332.87 33.01 2011-03-05 10:51:17.000 064 33415.39 334.11 2332.96 33.01 2011-03-05 10:51:18.000 064 33415.42 334.09 2332.94 33.01 2011-03-05 10:51:19.000 064 33415.46 334.11 2332.92 33.01 2011-03-05 10:51:20.000 064 33415.36 334.10 2332.96 33.01 2011-03-05 10:51:21.000 064 33415.37 334.05 2332.98 33.01 2011-03-05 10:51:22.000 064 33415.43 334.11 2332.95 33.01 2011-03-05 10:51:23.000 064 33415.38 334.13 2332.88 33.01 2011-03-05 10:51:24.000 064 33415.38 334.11 2332.86 33.01 2011-03-05 10:51:25.000 064 33415.35 334.13 2332.84 33.01 2011-03-05 10:51:26.000 064 33415.37 334.15 2332.83 33.01 2011-03-05 10:51:27.000 064 33415.49 334.14 2332.82 33.01 2011-03-05 10:51:28.000 064 33415.47 334.10 2332.91 33.01 2011-03-05 10:51:29.000 064 33415.34 334.13 2332.92 33.01 2011-03-05 10:51:30.000 064 33415.47 334.10 2332.93 33.01 2011-03-05 10:51:31.000 064 33415.37 334.14 2332.87 33.01 2011-03-05 10:51:32.000 064 33415.41 334.10 2332.95 33.01 2011-03-05 10:51:33.000 064 33415.46 334.11 2332.88 33.01 2011-03-05 10:51:34.000 064 33415.46 334.09 2332.90 33.01 2011-03-05 10:51:35.000 064 33415.48 334.06 2332.79 33.01 2011-03-05 10:51:36.000 064 33415.45 334.02 2332.88 33.01 2011-03-05 10:51:37.000 064 33415.46 334.04 2332.83 33.01 2011-03-05 10:51:38.000 064 33415.44 334.03 2332.88 33.01 2011-03-05 10:51:39.000 064 33415.49 334.00 2332.86 33.01 2011-03-05 10:51:40.000 064 33415.46 334.00 2332.88 33.01 2011-03-05 10:51:41.000 064 33415.50 333.96 2332.88 33.01 2011-03-05 10:51:42.000 064 33415.59 333.94 2332.86 33.01 2011-03-05 10:51:43.000 064 33415.50 333.94 2332.87 33.01 2011-03-05 10:51:44.000 064 33415.45 333.96 2332.85 33.01 2011-03-05 10:51:45.000 064 33415.44 333.98 2332.79 33.01 2011-03-05 10:51:46.000 064 33415.41 333.97 2332.81 33.01 2011-03-05 10:51:47.000 064 33415.38 333.94 2332.80 33.01 2011-03-05 10:51:48.000 064 33415.28 333.94 2332.81 33.01 2011-03-05 10:51:49.000 064 33415.49 333.95 2332.86 33.01 2011-03-05 10:51:50.000 064 33415.39 333.89 2332.80 33.01 2011-03-05 10:51:51.000 064 33415.41 333.92 2332.79 33.01 2011-03-05 10:51:52.000 064 33415.45 333.95 2332.86 33.01 2011-03-05 10:51:53.000 064 33415.35 334.00 2332.88 33.01 2011-03-05 10:51:54.000 064 33415.30 333.96 2332.80 33.01 2011-03-05 10:51:55.000 064 33415.46 334.01 2332.77 33.01 2011-03-05 10:51:56.000 064 33415.50 334.04 2332.78 33.01 2011-03-05 10:51:57.000 064 33415.47 334.05 2332.79 33.01 2011-03-05 10:51:58.000 064 33415.40 334.03 2332.83 33.01 2011-03-05 10:51:59.000 064 33415.38 334.01 2332.88 33.01 2011-03-05 10:52:00.000 064 33415.46 334.00 2332.83 33.01 2011-03-05 10:52:01.000 064 33415.46 334.01 2332.85 33.01 2011-03-05 10:52:02.000 064 33415.54 333.98 2332.89 33.01 2011-03-05 10:52:03.000 064 33415.48 334.00 2332.87 33.01 2011-03-05 10:52:04.000 064 33415.41 333.95 2332.84 33.01 2011-03-05 10:52:05.000 064 33415.44 334.02 2332.91 33.01 2011-03-05 10:52:06.000 064 33415.49 334.00 2332.87 33.01 2011-03-05 10:52:07.000 064 33415.51 334.02 2332.87 33.01 2011-03-05 10:52:08.000 064 33415.47 333.98 2332.89 33.01 2011-03-05 10:52:09.000 064 33415.54 333.97 2332.90 33.01 2011-03-05 10:52:10.000 064 33415.60 333.94 2332.84 33.01 2011-03-05 10:52:11.000 064 33415.60 333.95 2332.89 33.01 2011-03-05 10:52:12.000 064 33415.62 333.94 2332.91 33.01 2011-03-05 10:52:13.000 064 33415.64 333.93 2332.87 33.01 2011-03-05 10:52:14.000 064 33415.70 333.88 2332.95 33.01 2011-03-05 10:52:15.000 064 33415.66 333.88 2332.86 33.01 2011-03-05 10:52:16.000 064 33415.71 333.86 2332.88 33.01 2011-03-05 10:52:17.000 064 33415.71 333.83 2332.86 33.01 2011-03-05 10:52:18.000 064 33415.76 333.82 2332.89 33.01 2011-03-05 10:52:19.000 064 33415.72 333.84 2332.86 33.01 2011-03-05 10:52:20.000 064 33415.71 333.77 2332.77 33.01 2011-03-05 10:52:21.000 064 33415.81 333.78 2332.76 33.01 2011-03-05 10:52:22.000 064 33415.78 333.78 2332.88 33.01 2011-03-05 10:52:23.000 064 33415.78 333.78 2332.87 33.01 2011-03-05 10:52:24.000 064 33415.80 333.79 2332.71 33.01 2011-03-05 10:52:25.000 064 33415.79 333.77 2332.81 33.01 2011-03-05 10:52:26.000 064 33415.79 333.74 2332.78 33.01 2011-03-05 10:52:27.000 064 33415.76 333.72 2332.77 33.01 2011-03-05 10:52:28.000 064 33415.82 333.70 2332.76 33.01 2011-03-05 10:52:29.000 064 33415.84 333.70 2332.77 33.01 2011-03-05 10:52:30.000 064 33415.87 333.75 2332.68 33.01 2011-03-05 10:52:31.000 064 33415.88 333.67 2332.71 33.01 2011-03-05 10:52:32.000 064 33415.78 333.76 2332.68 33.01 2011-03-05 10:52:33.000 064 33415.80 333.75 2332.62 33.01 2011-03-05 10:52:34.000 064 33415.80 333.77 2332.67 33.01 2011-03-05 10:52:35.000 064 33415.83 333.77 2332.69 33.01 2011-03-05 10:52:36.000 064 33415.76 333.79 2332.70 33.01 2011-03-05 10:52:37.000 064 33415.84 333.72 2332.66 33.01 2011-03-05 10:52:38.000 064 33415.69 333.81 2332.63 33.01 2011-03-05 10:52:39.000 064 33415.74 333.81 2332.67 33.01 2011-03-05 10:52:40.000 064 33415.75 333.81 2332.65 33.01 2011-03-05 10:52:41.000 064 33415.73 333.82 2332.67 33.01 2011-03-05 10:52:42.000 064 33415.68 333.84 2332.73 33.01 2011-03-05 10:52:43.000 064 33415.75 333.83 2332.63 33.01 2011-03-05 10:52:44.000 064 33415.67 333.91 2332.65 33.01 2011-03-05 10:52:45.000 064 33415.68 333.88 2332.70 33.01 2011-03-05 10:52:46.000 064 33415.70 333.95 2332.67 33.01 2011-03-05 10:52:47.000 064 33415.74 333.99 2332.61 33.01 2011-03-05 10:52:48.000 064 33415.68 333.96 2332.70 33.01 2011-03-05 10:52:49.000 064 33415.74 334.02 2332.76 33.01 2011-03-05 10:52:50.000 064 33415.82 333.98 2332.72 33.01 2011-03-05 10:52:51.000 064 33415.78 334.01 2332.75 33.01 2011-03-05 10:52:52.000 064 33415.73 333.96 2332.69 33.01 2011-03-05 10:52:53.000 064 33415.71 333.96 2332.68 33.01 2011-03-05 10:52:54.000 064 33415.66 333.97 2332.64 33.01 2011-03-05 10:52:55.000 064 33415.88 334.01 2332.66 33.01 2011-03-05 10:52:56.000 064 33415.79 333.96 2332.66 33.01 2011-03-05 10:52:57.000 064 33415.69 333.93 2332.75 33.01 2011-03-05 10:52:58.000 064 33415.82 333.94 2332.67 33.01 2011-03-05 10:52:59.000 064 33415.80 333.92 2332.76 33.01 2011-03-05 10:53:00.000 064 33415.83 333.90 2332.73 33.01 2011-03-05 10:53:01.000 064 33415.75 333.93 2332.76 33.01 2011-03-05 10:53:02.000 064 33415.84 333.90 2332.77 33.01 2011-03-05 10:53:03.000 064 33415.76 333.91 2332.80 33.01 2011-03-05 10:53:04.000 064 33415.74 333.85 2332.71 33.01 2011-03-05 10:53:05.000 064 33415.68 333.82 2332.76 33.01 2011-03-05 10:53:06.000 064 33415.78 333.87 2332.72 33.01 2011-03-05 10:53:07.000 064 33415.53 333.86 2332.65 33.01 2011-03-05 10:53:08.000 064 33415.78 333.86 2332.76 33.01 2011-03-05 10:53:09.000 064 33415.53 333.83 2332.77 33.01 2011-03-05 10:53:10.000 064 33415.51 333.85 2332.64 33.01 2011-03-05 10:53:11.000 064 33415.53 333.89 2332.79 33.01 2011-03-05 10:53:12.000 064 33415.46 333.89 2332.73 33.01 2011-03-05 10:53:13.000 064 33415.59 333.94 2332.74 33.01 2011-03-05 10:53:14.000 064 33415.41 333.91 2332.74 33.01 2011-03-05 10:53:15.000 064 33415.43 333.92 2332.77 33.01 2011-03-05 10:53:16.000 064 33415.44 333.93 2332.77 33.01 2011-03-05 10:53:17.000 064 33415.37 334.00 2332.80 33.01 2011-03-05 10:53:18.000 064 33415.38 334.01 2332.75 33.01 2011-03-05 10:53:19.000 064 33415.32 334.00 2332.73 33.01 2011-03-05 10:53:20.000 064 33415.28 334.03 2332.80 33.01 2011-03-05 10:53:21.000 064 33415.24 334.06 2332.84 33.01 2011-03-05 10:53:22.000 064 33415.23 334.07 2332.80 33.01 2011-03-05 10:53:23.000 064 33415.32 334.06 2332.81 33.01 2011-03-05 10:53:24.000 064 33415.36 334.08 2332.83 33.01 2011-03-05 10:53:25.000 064 33415.18 334.09 2332.83 33.01 2011-03-05 10:53:26.000 064 33415.27 334.09 2332.87 33.01 2011-03-05 10:53:27.000 064 33415.29 334.08 2332.78 33.01 2011-03-05 10:53:28.000 064 33415.35 334.10 2332.93 33.01 2011-03-05 10:53:29.000 064 33415.25 334.10 2332.93 33.01 2011-03-05 10:53:30.000 064 33415.19 334.11 2332.90 33.01 2011-03-05 10:53:31.000 064 33415.29 334.06 2333.02 33.01 2011-03-05 10:53:32.000 064 33415.33 334.12 2332.97 33.01 2011-03-05 10:53:33.000 064 33415.34 334.10 2332.96 33.01 2011-03-05 10:53:34.000 064 33415.40 334.11 2332.99 33.01 2011-03-05 10:53:35.000 064 33415.40 334.09 2332.99 33.01 2011-03-05 10:53:36.000 064 33415.37 334.08 2332.93 33.01 2011-03-05 10:53:37.000 064 33415.39 334.08 2333.02 33.01 2011-03-05 10:53:38.000 064 33415.50 334.06 2332.97 33.01 2011-03-05 10:53:39.000 064 33415.44 334.05 2332.94 33.01 2011-03-05 10:53:40.000 064 33415.41 334.07 2333.01 33.01 2011-03-05 10:53:41.000 064 33415.46 334.01 2332.94 33.01 2011-03-05 10:53:42.000 064 33415.53 334.02 2333.00 33.01 2011-03-05 10:53:43.000 064 33415.45 333.99 2332.97 33.01 2011-03-05 10:53:44.000 064 33415.44 333.98 2332.97 33.01 2011-03-05 10:53:45.000 064 33415.49 333.99 2333.02 33.01 2011-03-05 10:53:46.000 064 33415.53 333.96 2332.92 33.01 2011-03-05 10:53:47.000 064 33415.50 333.94 2332.96 33.01 2011-03-05 10:53:48.000 064 33415.47 333.90 2332.94 33.01 2011-03-05 10:53:49.000 064 33415.48 333.93 2332.98 33.01 2011-03-05 10:53:50.000 064 33415.51 333.97 2332.93 33.01 2011-03-05 10:53:51.000 064 33415.42 333.94 2332.94 33.01 2011-03-05 10:53:52.000 064 33415.43 333.92 2332.95 33.01 2011-03-05 10:53:53.000 064 33415.43 333.95 2332.99 33.01 2011-03-05 10:53:54.000 064 33415.53 333.96 2332.93 33.01 2011-03-05 10:53:55.000 064 33415.33 333.99 2332.88 33.01 2011-03-05 10:53:56.000 064 33415.39 334.01 2332.90 33.01 2011-03-05 10:53:57.000 064 33415.37 334.00 2332.92 33.01 2011-03-05 10:53:58.000 064 33415.37 334.01 2332.86 33.01 2011-03-05 10:53:59.000 064 33415.37 334.05 2332.97 33.01 2011-03-05 10:54:00.000 064 33415.36 334.11 2332.92 33.01 2011-03-05 10:54:01.000 064 33415.26 334.12 2332.95 33.01 2011-03-05 10:54:02.000 064 33415.30 334.13 2333.01 33.01 2011-03-05 10:54:03.000 064 33415.25 334.09 2332.98 33.01 2011-03-05 10:54:04.000 064 33415.33 334.15 2332.99 33.01 2011-03-05 10:54:05.000 064 33415.25 334.22 2333.06 33.01 2011-03-05 10:54:06.000 064 33415.33 334.18 2333.02 33.01 2011-03-05 10:54:07.000 064 33415.21 334.17 2333.08 33.01 2011-03-05 10:54:08.000 064 33415.37 334.23 2333.02 33.01 2011-03-05 10:54:09.000 064 33415.32 334.23 2333.08 33.01 2011-03-05 10:54:10.000 064 33415.38 334.22 2333.07 33.01 2011-03-05 10:54:11.000 064 33415.52 334.19 2333.10 33.01 2011-03-05 10:54:12.000 064 33415.47 334.19 2333.10 33.01 2011-03-05 10:54:13.000 064 33415.45 334.15 2333.08 33.01 2011-03-05 10:54:14.000 064 33415.49 334.09 2333.08 33.01 2011-03-05 10:54:15.000 064 33415.56 334.08 2333.13 33.01 2011-03-05 10:54:16.000 064 33415.59 334.10 2333.10 33.01 2011-03-05 10:54:17.000 064 33415.71 334.08 2333.01 33.01 2011-03-05 10:54:18.000 064 33415.64 334.08 2333.02 33.01 2011-03-05 10:54:19.000 064 33415.74 334.01 2333.04 33.01 2011-03-05 10:54:20.000 064 33415.82 334.02 2333.11 33.01 2011-03-05 10:54:21.000 064 33415.83 333.99 2333.07 33.01 2011-03-05 10:54:22.000 064 33415.84 333.95 2333.04 33.01 2011-03-05 10:54:23.000 064 33415.89 333.92 2332.94 33.01 2011-03-05 10:54:24.000 064 33415.87 333.90 2333.02 33.01 2011-03-05 10:54:25.000 064 33415.84 333.88 2332.96 33.01 2011-03-05 10:54:26.000 064 33416.05 333.82 2333.00 33.01 2011-03-05 10:54:27.000 064 33416.01 333.81 2332.99 33.01 2011-03-05 10:54:28.000 064 33416.04 333.81 2332.91 33.01 2011-03-05 10:54:29.000 064 33416.03 333.81 2332.82 33.01 2011-03-05 10:54:30.000 064 33416.07 333.80 2332.77 33.01 2011-03-05 10:54:31.000 064 33416.04 333.83 2332.84 33.01 2011-03-05 10:54:32.000 064 33416.04 333.83 2332.80 33.01 2011-03-05 10:54:33.000 064 33416.01 333.81 2332.76 33.01 2011-03-05 10:54:34.000 064 33415.98 333.83 2332.72 33.01 2011-03-05 10:54:35.000 064 33416.03 333.86 2332.79 33.01 2011-03-05 10:54:36.000 064 33416.02 333.87 2332.73 33.01 2011-03-05 10:54:37.000 064 33415.92 333.90 2332.82 33.01 2011-03-05 10:54:38.000 064 33415.99 333.85 2332.73 33.01 2011-03-05 10:54:39.000 064 33416.01 333.85 2332.73 33.01 2011-03-05 10:54:40.000 064 33415.94 333.90 2332.76 33.01 2011-03-05 10:54:41.000 064 33415.99 333.94 2332.69 33.01 2011-03-05 10:54:42.000 064 33415.88 333.93 2332.69 33.01 2011-03-05 10:54:43.000 064 33415.93 333.96 2332.68 33.01 2011-03-05 10:54:44.000 064 33415.87 333.97 2332.64 33.01 2011-03-05 10:54:45.000 064 33415.89 334.00 2332.63 33.01 2011-03-05 10:54:46.000 064 33415.90 334.05 2332.80 33.01 2011-03-05 10:54:47.000 064 33416.01 334.08 2332.76 33.01 2011-03-05 10:54:48.000 064 33415.94 334.07 2332.71 33.01 2011-03-05 10:54:49.000 064 33416.03 334.06 2332.68 33.01 2011-03-05 10:54:50.000 064 33415.94 334.07 2332.67 33.01 2011-03-05 10:54:51.000 064 33415.93 334.06 2332.70 33.01 2011-03-05 10:54:52.000 064 33415.97 334.04 2332.74 33.01 2011-03-05 10:54:53.000 064 33415.94 334.06 2332.70 33.01 2011-03-05 10:54:54.000 064 33416.06 334.01 2332.67 33.01 2011-03-05 10:54:55.000 064 33416.00 334.09 2332.71 33.01 2011-03-05 10:54:56.000 064 33416.06 334.03 2332.71 33.01 2011-03-05 10:54:57.000 064 33416.12 334.02 2332.68 33.01 2011-03-05 10:54:58.000 064 33416.10 334.03 2332.65 33.01 2011-03-05 10:54:59.000 064 33416.21 334.00 2332.70 33.01 2011-03-05 10:55:00.000 064 33416.12 334.02 2332.66 33.01 2011-03-05 10:55:01.000 064 33416.21 333.96 2332.71 33.01 2011-03-05 10:55:02.000 064 33416.37 333.96 2332.55 33.01 2011-03-05 10:55:03.000 064 33416.27 333.97 2332.60 33.01 2011-03-05 10:55:04.000 064 33416.38 333.91 2332.68 33.01 2011-03-05 10:55:05.000 064 33416.39 333.92 2332.61 33.01 2011-03-05 10:55:06.000 064 33416.35 333.88 2332.69 33.01 2011-03-05 10:55:07.000 064 33416.34 333.91 2332.74 33.01 2011-03-05 10:55:08.000 064 33416.44 333.92 2332.60 33.01 2011-03-05 10:55:09.000 064 33416.52 333.90 2332.55 33.01 2011-03-05 10:55:10.000 064 33416.42 333.86 2332.61 33.01 2011-03-05 10:55:11.000 064 33416.48 333.87 2332.61 33.01 2011-03-05 10:55:12.000 064 33416.41 333.88 2332.59 33.01 2011-03-05 10:55:13.000 064 33416.59 333.82 2332.48 33.01 2011-03-05 10:55:14.000 064 33416.50 333.92 2332.52 33.01 2011-03-05 10:55:15.000 064 33416.49 333.93 2332.45 33.01 2011-03-05 10:55:16.000 064 33416.47 333.92 2332.51 33.01 2011-03-05 10:55:17.000 064 33416.54 333.98 2332.45 33.01 2011-03-05 10:55:18.000 064 33416.40 333.96 2332.41 33.01 2011-03-05 10:55:19.000 064 33416.57 333.95 2332.46 33.01 2011-03-05 10:55:20.000 064 33416.50 334.01 2332.40 33.01 2011-03-05 10:55:21.000 064 33416.58 333.99 2332.41 33.01 2011-03-05 10:55:22.000 064 33416.63 334.02 2332.43 33.01 2011-03-05 10:55:23.000 064 33416.58 334.00 2332.49 33.01 2011-03-05 10:55:24.000 064 33416.52 334.01 2332.48 33.01 2011-03-05 10:55:25.000 064 33416.59 334.04 2332.35 33.01 2011-03-05 10:55:26.000 064 33416.61 334.08 2332.37 33.01 2011-03-05 10:55:27.000 064 33416.61 334.08 2332.41 33.01 2011-03-05 10:55:28.000 064 33416.61 334.04 2332.36 33.01 2011-03-05 10:55:29.000 064 33416.71 334.07 2332.42 33.01 2011-03-05 10:55:30.000 064 33416.71 334.08 2332.42 33.01 2011-03-05 10:55:31.000 064 33416.59 334.04 2332.48 33.01 2011-03-05 10:55:32.000 064 33416.67 334.07 2332.42 33.01 2011-03-05 10:55:33.000 064 33416.73 334.07 2332.39 33.01 2011-03-05 10:55:34.000 064 33416.86 334.08 2332.40 33.01 2011-03-05 10:55:35.000 064 33416.89 334.04 2332.40 33.01 2011-03-05 10:55:36.000 064 33416.80 334.03 2332.39 33.01 2011-03-05 10:55:37.000 064 33416.93 334.00 2332.43 33.01 2011-03-05 10:55:38.000 064 33416.89 333.96 2332.36 33.01 2011-03-05 10:55:39.000 064 33416.91 333.97 2332.33 33.01 2011-03-05 10:55:40.000 064 33416.90 333.97 2332.35 33.01 2011-03-05 10:55:41.000 064 33417.02 333.99 2332.40 33.01 2011-03-05 10:55:42.000 064 33417.07 333.93 2332.29 33.01 2011-03-05 10:55:43.000 064 33416.97 333.96 2332.34 33.01 2011-03-05 10:55:44.000 064 33417.11 333.93 2332.25 33.01 2011-03-05 10:55:45.000 064 33417.05 333.91 2332.30 33.01 2011-03-05 10:55:46.000 064 33417.12 333.89 2332.23 33.01 2011-03-05 10:55:47.000 064 33417.11 333.94 2332.36 33.01 2011-03-05 10:55:48.000 064 33417.27 333.89 2332.30 33.01 2011-03-05 10:55:49.000 064 33417.16 333.86 2332.26 33.01 2011-03-05 10:55:50.000 064 33417.07 333.90 2332.24 33.01 2011-03-05 10:55:51.000 064 33417.14 333.89 2332.17 33.01 2011-03-05 10:55:52.000 064 33417.16 333.92 2332.17 33.01 2011-03-05 10:55:53.000 064 33417.21 333.93 2332.18 33.01 2011-03-05 10:55:54.000 064 33417.17 333.89 2332.20 33.01 2011-03-05 10:55:55.000 064 33417.25 333.96 2332.17 33.01 2011-03-05 10:55:56.000 064 33417.25 333.89 2332.16 33.01 2011-03-05 10:55:57.000 064 33417.21 333.88 2332.23 33.01 2011-03-05 10:55:58.000 064 33417.27 333.94 2332.12 33.01 2011-03-05 10:55:59.000 064 33417.27 333.97 2332.05 33.01 2011-03-05 10:56:00.000 064 33417.24 333.96 2332.13 33.01 2011-03-05 10:56:01.000 064 33417.25 333.94 2332.18 33.01 2011-03-05 10:56:02.000 064 33417.23 333.98 2332.07 33.01 2011-03-05 10:56:03.000 064 33417.25 334.00 2332.06 33.01 2011-03-05 10:56:04.000 064 33417.27 333.98 2332.15 33.01 2011-03-05 10:56:05.000 064 33417.32 334.00 2332.16 33.01 2011-03-05 10:56:06.000 064 33417.28 334.03 2332.09 33.01 2011-03-05 10:56:07.000 064 33417.40 333.98 2332.06 33.01 2011-03-05 10:56:08.000 064 33417.36 334.04 2332.12 33.01 2011-03-05 10:56:09.000 064 33417.25 334.02 2332.07 33.01 2011-03-05 10:56:10.000 064 33417.31 334.04 2332.03 33.01 2011-03-05 10:56:11.000 064 33417.44 334.01 2332.12 33.01 2011-03-05 10:56:12.000 064 33417.43 334.05 2332.11 33.01 2011-03-05 10:56:13.000 064 33417.37 334.05 2332.08 33.01 2011-03-05 10:56:14.000 064 33417.39 334.05 2332.03 33.01 2011-03-05 10:56:15.000 064 33417.46 334.03 2332.04 33.01 2011-03-05 10:56:16.000 064 33417.44 334.06 2332.12 33.01 2011-03-05 10:56:17.000 064 33417.45 334.01 2332.06 33.01 2011-03-05 10:56:18.000 064 33417.46 334.02 2332.06 33.01 2011-03-05 10:56:19.000 064 33417.49 334.01 2332.07 33.01 2011-03-05 10:56:20.000 064 33417.53 333.99 2331.96 33.01 2011-03-05 10:56:21.000 064 33417.42 333.98 2332.01 33.01 2011-03-05 10:56:22.000 064 33417.45 333.99 2331.98 33.01 2011-03-05 10:56:23.000 064 33417.52 333.98 2332.08 33.01 2011-03-05 10:56:24.000 064 33417.60 334.00 2332.05 33.01 2011-03-05 10:56:25.000 064 33417.51 333.97 2332.03 33.01 2011-03-05 10:56:26.000 064 33417.50 333.97 2331.96 33.01 2011-03-05 10:56:27.000 064 33417.51 333.95 2331.95 33.01 2011-03-05 10:56:28.000 064 33417.52 334.01 2331.97 33.01 2011-03-05 10:56:29.000 064 33417.53 333.96 2331.93 33.01 2011-03-05 10:56:30.000 064 33417.52 333.97 2331.98 33.01 2011-03-05 10:56:31.000 064 33417.56 333.93 2331.96 33.01 2011-03-05 10:56:32.000 064 33417.60 333.98 2331.90 33.01 2011-03-05 10:56:33.000 064 33417.57 333.97 2331.92 33.01 2011-03-05 10:56:34.000 064 33417.61 333.95 2331.91 33.01 2011-03-05 10:56:35.000 064 33417.59 333.96 2331.92 33.01 2011-03-05 10:56:36.000 064 33417.54 333.98 2331.86 33.01 2011-03-05 10:56:37.000 064 33417.67 333.98 2331.87 33.01 2011-03-05 10:56:38.000 064 33417.61 333.95 2331.93 33.01 2011-03-05 10:56:39.000 064 33417.67 333.94 2331.97 33.01 2011-03-05 10:56:40.000 064 33417.67 333.92 2331.89 33.01 2011-03-05 10:56:41.000 064 33417.71 333.96 2331.93 33.01 2011-03-05 10:56:42.000 064 33417.61 333.91 2331.93 33.01 2011-03-05 10:56:43.000 064 33417.74 333.92 2331.90 33.01 2011-03-05 10:56:44.000 064 33417.73 333.86 2331.96 33.01 2011-03-05 10:56:45.000 064 33417.71 333.87 2331.92 33.01 2011-03-05 10:56:46.000 064 33417.79 333.91 2331.86 33.01 2011-03-05 10:56:47.000 064 33417.83 333.84 2331.85 33.01 2011-03-05 10:56:48.000 064 33417.82 333.88 2331.81 33.01 2011-03-05 10:56:49.000 064 33418.01 333.83 2331.84 33.01 2011-03-05 10:56:50.000 064 33417.96 333.83 2331.77 33.01 2011-03-05 10:56:51.000 064 33417.92 333.81 2331.80 33.01 2011-03-05 10:56:52.000 064 33418.05 333.77 2331.83 33.01 2011-03-05 10:56:53.000 064 33418.09 333.75 2331.83 33.01 2011-03-05 10:56:54.000 064 33418.13 333.73 2331.78 33.01 2011-03-05 10:56:55.000 064 33418.15 333.70 2331.77 33.01 2011-03-05 10:56:56.000 064 33418.20 333.71 2331.70 33.01 2011-03-05 10:56:57.000 064 33418.12 333.70 2331.68 33.01 2011-03-05 10:56:58.000 064 33418.16 333.67 2331.68 33.01 2011-03-05 10:56:59.000 064 33418.23 333.64 2331.77 33.01 2011-03-05 10:57:00.000 064 33418.11 333.67 2331.82 33.01 2011-03-05 10:57:01.000 064 33418.27 333.65 2331.71 33.01 2011-03-05 10:57:02.000 064 33418.26 333.63 2331.55 33.01 2011-03-05 10:57:03.000 064 33418.26 333.65 2331.53 33.01 2011-03-05 10:57:04.000 064 33418.35 333.62 2331.72 33.01 2011-03-05 10:57:05.000 064 33418.34 333.59 2331.65 33.01 2011-03-05 10:57:06.000 064 33418.42 333.60 2331.62 33.01 2011-03-05 10:57:07.000 064 33418.38 333.62 2331.65 33.01 2011-03-05 10:57:08.000 064 33418.44 333.59 2331.58 33.01 2011-03-05 10:57:09.000 064 33418.38 333.59 2331.60 33.01 2011-03-05 10:57:10.000 064 33418.32 333.60 2331.55 33.01 2011-03-05 10:57:11.000 064 33418.31 333.65 2331.52 33.01 2011-03-05 10:57:12.000 064 33418.32 333.63 2331.60 33.01 2011-03-05 10:57:13.000 064 33418.35 333.64 2331.53 33.01 2011-03-05 10:57:14.000 064 33418.19 333.65 2331.42 33.01 2011-03-05 10:57:15.000 064 33418.26 333.68 2331.43 33.01 2011-03-05 10:57:16.000 064 33418.36 333.68 2331.53 33.01 2011-03-05 10:57:17.000 064 33418.21 333.71 2331.40 33.01 2011-03-05 10:57:18.000 064 33418.23 333.76 2331.49 33.01 2011-03-05 10:57:19.000 064 33418.09 333.76 2331.47 33.01 2011-03-05 10:57:20.000 064 33418.11 333.75 2331.49 33.01 2011-03-05 10:57:21.000 064 33418.01 333.77 2331.48 33.01 2011-03-05 10:57:22.000 064 33418.07 333.83 2331.47 33.01 2011-03-05 10:57:23.000 064 33417.99 333.88 2331.46 33.01 2011-03-05 10:57:24.000 064 33418.02 333.87 2331.41 33.01 2011-03-05 10:57:25.000 064 33418.00 333.88 2331.41 33.01 2011-03-05 10:57:26.000 064 33417.82 333.88 2331.49 33.01 2011-03-05 10:57:27.000 064 33417.89 333.88 2331.47 33.01 2011-03-05 10:57:28.000 064 33417.90 333.96 2331.47 33.01 2011-03-05 10:57:29.000 064 33417.89 333.96 2331.57 33.01 2011-03-05 10:57:30.000 064 33417.85 333.98 2331.52 33.01 2011-03-05 10:57:31.000 064 33417.89 334.00 2331.52 33.01 2011-03-05 10:57:32.000 064 33417.86 334.01 2331.55 33.01 2011-03-05 10:57:33.000 064 33417.79 334.04 2331.52 33.01 2011-03-05 10:57:34.000 064 33417.96 334.03 2331.57 33.01 2011-03-05 10:57:35.000 064 33417.90 334.09 2331.55 33.01 2011-03-05 10:57:36.000 064 33417.89 334.02 2331.55 33.01 2011-03-05 10:57:37.000 064 33417.89 334.04 2331.59 33.01 2011-03-05 10:57:38.000 064 33417.85 334.03 2331.58 33.01 2011-03-05 10:57:39.000 064 33417.85 334.00 2331.58 33.01 2011-03-05 10:57:40.000 064 33417.97 333.96 2331.63 33.01 2011-03-05 10:57:41.000 064 33417.99 334.01 2331.62 33.01 2011-03-05 10:57:42.000 064 33418.01 333.99 2331.62 33.01 2011-03-05 10:57:43.000 064 33417.99 333.99 2331.64 33.01 2011-03-05 10:57:44.000 064 33417.99 333.96 2331.64 33.01 2011-03-05 10:57:45.000 064 33418.01 333.94 2331.60 33.01 2011-03-05 10:57:46.000 064 33418.01 333.98 2331.56 33.01 2011-03-05 10:57:47.000 064 33418.08 334.03 2331.61 33.01 2011-03-05 10:57:48.000 064 33418.23 333.92 2331.66 33.01 2011-03-05 10:57:49.000 064 33418.04 333.94 2331.49 33.01 2011-03-05 10:57:50.000 064 33418.08 333.95 2331.62 33.01 2011-03-05 10:57:51.000 064 33418.18 333.94 2331.52 33.01 2011-03-05 10:57:52.000 064 33418.24 333.93 2331.53 33.01 2011-03-05 10:57:53.000 064 33418.21 333.92 2331.58 33.01 2011-03-05 10:57:54.000 064 33418.20 333.90 2331.53 33.01 2011-03-05 10:57:55.000 064 33418.23 333.92 2331.55 33.01 2011-03-05 10:57:56.000 064 33418.25 333.87 2331.62 33.01 2011-03-05 10:57:57.000 064 33418.29 333.87 2331.59 33.01 2011-03-05 10:57:58.000 064 33418.24 333.88 2331.48 33.01 2011-03-05 10:57:59.000 064 33418.33 333.87 2331.41 33.01 2011-03-05 10:58:00.000 064 33418.21 333.89 2331.49 33.01 2011-03-05 10:58:01.000 064 33418.22 333.84 2331.48 33.01 2011-03-05 10:58:02.000 064 33418.29 333.86 2331.46 33.01 2011-03-05 10:58:03.000 064 33418.22 333.85 2331.45 33.01 2011-03-05 10:58:04.000 064 33418.23 333.86 2331.48 33.01 2011-03-05 10:58:05.000 064 33418.20 333.85 2331.49 33.01 2011-03-05 10:58:06.000 064 33418.26 333.87 2331.45 33.01 2011-03-05 10:58:07.000 064 33418.27 333.80 2331.41 33.01 2011-03-05 10:58:08.000 064 33418.21 333.83 2331.47 33.01 2011-03-05 10:58:09.000 064 33418.24 333.86 2331.46 33.01 2011-03-05 10:58:10.000 064 33418.19 333.85 2331.41 33.01 2011-03-05 10:58:11.000 064 33418.24 333.87 2331.36 33.01 2011-03-05 10:58:12.000 064 33418.23 333.82 2331.43 33.01 2011-03-05 10:58:13.000 064 33418.25 333.82 2331.45 33.01 2011-03-05 10:58:14.000 064 33418.26 333.86 2331.39 33.01 2011-03-05 10:58:15.000 064 33418.27 333.84 2331.35 33.01 2011-03-05 10:58:16.000 064 33418.29 333.83 2331.46 33.01 2011-03-05 10:58:17.000 064 33418.26 333.83 2331.37 33.01 2011-03-05 10:58:18.000 064 33418.24 333.80 2331.37 33.01 2011-03-05 10:58:19.000 064 33418.30 333.82 2331.46 33.01 2011-03-05 10:58:20.000 064 33418.49 333.80 2331.40 33.01 2011-03-05 10:58:21.000 064 33418.39 333.80 2331.38 33.01 2011-03-05 10:58:22.000 064 33418.38 333.77 2331.41 33.01 2011-03-05 10:58:23.000 064 33418.37 333.79 2331.46 33.01 2011-03-05 10:58:24.000 064 33418.38 333.78 2331.39 33.01 2011-03-05 10:58:25.000 064 33418.42 333.76 2331.39 33.01 2011-03-05 10:58:26.000 064 33418.43 333.75 2331.42 33.01 2011-03-05 10:58:27.000 064 33418.45 333.73 2331.43 33.01 2011-03-05 10:58:28.000 064 33418.44 333.73 2331.42 33.01 2011-03-05 10:58:29.000 064 33418.41 333.77 2331.36 33.01 2011-03-05 10:58:30.000 064 33418.47 333.75 2331.38 33.01 2011-03-05 10:58:31.000 064 33418.43 333.72 2331.29 33.01 2011-03-05 10:58:32.000 064 33418.58 333.73 2331.35 33.01 2011-03-05 10:58:33.000 064 33418.51 333.72 2331.29 33.01 2011-03-05 10:58:34.000 064 33418.50 333.74 2331.34 33.01 2011-03-05 10:58:35.000 064 33418.61 333.71 2331.34 33.01 2011-03-05 10:58:36.000 064 33418.58 333.70 2331.33 33.01 2011-03-05 10:58:37.000 064 33418.51 333.73 2331.38 33.01 2011-03-05 10:58:38.000 064 33418.66 333.66 2331.28 33.01 2011-03-05 10:58:39.000 064 33418.57 333.67 2331.27 33.01 2011-03-05 10:58:40.000 064 33418.63 333.65 2331.29 33.01 2011-03-05 10:58:41.000 064 33418.72 333.64 2331.32 33.01 2011-03-05 10:58:42.000 064 33418.67 333.67 2331.30 33.01 2011-03-05 10:58:43.000 064 33418.69 333.65 2331.22 33.01 2011-03-05 10:58:44.000 064 33418.67 333.66 2331.33 33.01 2011-03-05 10:58:45.000 064 33418.76 333.66 2331.33 33.01 2011-03-05 10:58:46.000 064 33418.75 333.63 2331.33 33.01 2011-03-05 10:58:47.000 064 33418.78 333.62 2331.23 33.01 2011-03-05 10:58:48.000 064 33418.74 333.66 2331.26 33.01 2011-03-05 10:58:49.000 064 33418.61 333.63 2331.14 33.01 2011-03-05 10:58:50.000 064 33418.56 333.63 2331.11 33.01 2011-03-05 10:58:51.000 064 33418.63 333.63 2331.19 33.01 2011-03-05 10:58:52.000 064 33418.67 333.67 2331.21 33.01 2011-03-05 10:58:53.000 064 33418.55 333.64 2331.13 33.01 2011-03-05 10:58:54.000 064 33418.56 333.68 2331.15 33.01 2011-03-05 10:58:55.000 064 33418.52 333.69 2331.16 33.01 2011-03-05 10:58:56.000 064 33418.45 333.66 2331.18 33.01 2011-03-05 10:58:57.000 064 33418.38 333.68 2331.19 33.01 2011-03-05 10:58:58.000 064 33418.38 333.72 2331.15 33.01 2011-03-05 10:58:59.000 064 33418.33 333.72 2331.09 33.01 2011-03-05 10:59:00.000 064 33418.29 333.72 2331.12 33.01 2011-03-05 10:59:01.000 064 33418.23 333.80 2331.27 33.01 2011-03-05 10:59:02.000 064 33418.11 333.88 2331.14 33.01 2011-03-05 10:59:03.000 064 33418.17 333.86 2331.14 33.01 2011-03-05 10:59:04.000 064 33418.16 333.87 2331.17 33.01 2011-03-05 10:59:05.000 064 33418.09 333.91 2331.26 33.01 2011-03-05 10:59:06.000 064 33418.09 333.88 2331.24 33.01 2011-03-05 10:59:07.000 064 33418.17 333.93 2331.20 33.01 2011-03-05 10:59:08.000 064 33418.09 333.92 2331.30 33.01 2011-03-05 10:59:09.000 064 33418.10 333.92 2331.28 33.01 2011-03-05 10:59:10.000 064 33418.12 333.97 2331.28 33.01 2011-03-05 10:59:11.000 064 33418.11 333.93 2331.28 33.01 2011-03-05 10:59:12.000 064 33418.17 333.96 2331.36 33.01 2011-03-05 10:59:13.000 064 33418.21 333.91 2331.38 33.01 2011-03-05 10:59:14.000 064 33418.18 333.94 2331.33 33.01 2011-03-05 10:59:15.000 064 33418.15 333.93 2331.43 33.01 2011-03-05 10:59:16.000 064 33418.20 333.85 2331.28 33.01 2011-03-05 10:59:17.000 064 33418.24 333.85 2331.39 33.01 2011-03-05 10:59:18.000 064 33418.15 333.83 2331.40 33.01 2011-03-05 10:59:19.000 064 33418.23 333.82 2331.37 33.01 2011-03-05 10:59:20.000 064 33418.24 333.81 2331.39 33.01 2011-03-05 10:59:21.000 064 33418.24 333.77 2331.40 33.01 2011-03-05 10:59:22.000 064 33418.32 333.77 2331.40 33.01 2011-03-05 10:59:23.000 064 33418.25 333.73 2331.28 33.01 2011-03-05 10:59:24.000 064 33418.24 333.71 2331.43 33.01 2011-03-05 10:59:25.000 064 33418.29 333.70 2331.33 33.01 2011-03-05 10:59:26.000 064 33418.29 333.70 2331.39 33.01 2011-03-05 10:59:27.000 064 33418.30 333.69 2331.35 33.01 2011-03-05 10:59:28.000 064 33418.33 333.66 2331.34 33.01 2011-03-05 10:59:29.000 064 33418.34 333.72 2331.35 33.01 2011-03-05 10:59:30.000 064 33418.30 333.68 2331.18 33.01 2011-03-05 10:59:31.000 064 33418.32 333.65 2331.29 33.01 2011-03-05 10:59:32.000 064 33418.36 333.65 2331.31 33.01 2011-03-05 10:59:33.000 064 33418.32 333.65 2331.28 33.01 2011-03-05 10:59:34.000 064 33418.29 333.63 2331.35 33.01 2011-03-05 10:59:35.000 064 33418.23 333.69 2331.35 33.01 2011-03-05 10:59:36.000 064 33418.25 333.65 2331.30 33.01 2011-03-05 10:59:37.000 064 33418.18 333.66 2331.33 33.01 2011-03-05 10:59:38.000 064 33418.27 333.62 2331.28 33.01 2011-03-05 10:59:39.000 064 33418.19 333.67 2331.31 33.01 2011-03-05 10:59:40.000 064 33418.27 333.66 2331.36 33.01 2011-03-05 10:59:41.000 064 33418.24 333.61 2331.29 33.01 2011-03-05 10:59:42.000 064 33418.17 333.66 2331.26 33.01 2011-03-05 10:59:43.000 064 33418.20 333.69 2331.39 33.01 2011-03-05 10:59:44.000 064 33418.20 333.67 2331.29 33.01 2011-03-05 10:59:45.000 064 33418.20 333.64 2331.34 33.01 2011-03-05 10:59:46.000 064 33418.28 333.67 2331.25 33.01 2011-03-05 10:59:47.000 064 33418.24 333.64 2331.30 33.01 2011-03-05 10:59:48.000 064 33418.34 333.59 2331.34 33.01 2011-03-05 10:59:49.000 064 33418.25 333.60 2331.42 33.01 2011-03-05 10:59:50.000 064 33418.31 333.60 2331.28 33.01 2011-03-05 10:59:51.000 064 33418.30 333.61 2331.30 33.01 2011-03-05 10:59:52.000 064 33418.37 333.62 2331.34 33.01 2011-03-05 10:59:53.000 064 33418.38 333.62 2331.28 33.01 2011-03-05 10:59:54.000 064 33418.40 333.58 2331.24 33.01 2011-03-05 10:59:55.000 064 33418.42 333.57 2331.36 33.01 2011-03-05 10:59:56.000 064 33418.48 333.55 2331.25 33.01 2011-03-05 10:59:57.000 064 33418.41 333.54 2331.25 33.01 2011-03-05 10:59:58.000 064 33418.52 333.50 2331.33 33.01 2011-03-05 10:59:59.000 064 33418.61 333.50 2331.25 33.01 2011-03-05 11:00:00.000 064 33418.57 333.47 2331.24 33.01 2011-03-05 11:00:01.000 064 33418.60 333.48 2331.24 33.01 2011-03-05 11:00:02.000 064 33418.60 333.43 2331.25 33.01 2011-03-05 11:00:03.000 064 33418.59 333.43 2331.27 33.01 2011-03-05 11:00:04.000 064 33418.63 333.45 2331.16 33.01 2011-03-05 11:00:05.000 064 33418.70 333.43 2331.19 33.01 2011-03-05 11:00:06.000 064 33418.70 333.37 2331.20 33.01 2011-03-05 11:00:07.000 064 33418.65 333.37 2331.14 33.01 2011-03-05 11:00:08.000 064 33418.79 333.43 2331.13 33.01 2011-03-05 11:00:09.000 064 33418.68 333.38 2331.12 33.01 2011-03-05 11:00:10.000 064 33418.64 333.40 2331.07 33.01 2011-03-05 11:00:11.000 064 33418.74 333.37 2331.09 33.01 2011-03-05 11:00:12.000 064 33418.67 333.40 2331.03 33.01 2011-03-05 11:00:13.000 064 33418.65 333.43 2331.15 33.01 2011-03-05 11:00:14.000 064 33418.71 333.41 2331.03 33.01 2011-03-05 11:00:15.000 064 33418.66 333.43 2331.05 33.01 2011-03-05 11:00:16.000 064 33418.69 333.45 2331.05 33.01 2011-03-05 11:00:17.000 064 33418.67 333.46 2331.01 33.01 2011-03-05 11:00:18.000 064 33418.64 333.46 2331.04 33.01 2011-03-05 11:00:19.000 064 33418.60 333.49 2331.06 33.01 2011-03-05 11:00:20.000 064 33418.50 333.51 2331.08 33.01 2011-03-05 11:00:21.000 064 33418.54 333.51 2331.00 33.01 2011-03-05 11:00:22.000 064 33418.52 333.56 2331.03 33.01 2011-03-05 11:00:23.000 064 33418.55 333.63 2331.09 33.01 2011-03-05 11:00:24.000 064 33418.39 333.59 2331.08 33.01 2011-03-05 11:00:25.000 064 33418.43 333.62 2331.12 33.01 2011-03-05 11:00:26.000 064 33418.61 333.62 2331.06 33.01 2011-03-05 11:00:27.000 064 33418.47 333.59 2331.09 33.01 2011-03-05 11:00:28.000 064 33418.49 333.66 2331.14 33.01 2011-03-05 11:00:29.000 064 33418.50 333.63 2330.99 33.01 2011-03-05 11:00:30.000 064 33418.37 333.62 2331.07 33.01 2011-03-05 11:00:31.000 064 33418.51 333.65 2331.18 33.01 2011-03-05 11:00:32.000 064 33418.43 333.63 2331.15 33.01 2011-03-05 11:00:33.000 064 33418.52 333.63 2331.18 33.01 2011-03-05 11:00:34.000 064 33418.52 333.63 2331.14 33.01 2011-03-05 11:00:35.000 064 33418.51 333.61 2331.16 33.01 2011-03-05 11:00:36.000 064 33418.48 333.61 2331.16 33.01 2011-03-05 11:00:37.000 064 33418.51 333.62 2331.16 33.01 2011-03-05 11:00:38.000 064 33418.54 333.61 2331.13 33.01 2011-03-05 11:00:39.000 064 33418.55 333.57 2331.13 33.01 2011-03-05 11:00:40.000 064 33418.56 333.60 2331.12 33.01 2011-03-05 11:00:41.000 064 33418.56 333.57 2331.16 33.01 2011-03-05 11:00:42.000 064 33418.61 333.57 2331.16 33.01 2011-03-05 11:00:43.000 064 33418.62 333.55 2331.18 33.01 2011-03-05 11:00:44.000 064 33418.64 333.51 2331.12 33.01 2011-03-05 11:00:45.000 064 33418.67 333.50 2331.10 33.01 2011-03-05 11:00:46.000 064 33418.70 333.47 2331.27 33.01 2011-03-05 11:00:47.000 064 33418.73 333.45 2331.16 33.01 2011-03-05 11:00:48.000 064 33418.68 333.44 2331.14 33.01 2011-03-05 11:00:49.000 064 33418.71 333.51 2331.28 33.01 2011-03-05 11:00:50.000 064 33418.69 333.48 2331.19 33.01 2011-03-05 11:00:51.000 064 33418.66 333.48 2331.09 33.01 2011-03-05 11:00:52.000 064 33418.74 333.45 2331.09 33.01 2011-03-05 11:00:53.000 064 33418.64 333.46 2331.09 33.01 2011-03-05 11:00:54.000 064 33418.67 333.45 2331.10 33.01 2011-03-05 11:00:55.000 064 33418.64 333.44 2331.14 33.01 2011-03-05 11:00:56.000 064 33418.56 333.42 2331.09 33.01 2011-03-05 11:00:57.000 064 33418.64 333.44 2331.11 33.01 2011-03-05 11:00:58.000 064 33418.60 333.47 2331.12 33.01 2011-03-05 11:00:59.000 064 33418.66 333.44 2331.12 33.01 2011-03-05 11:01:00.000 064 33418.48 333.46 2331.14 33.01 2011-03-05 11:01:01.000 064 33418.50 333.51 2331.16 33.01 2011-03-05 11:01:02.000 064 33418.41 333.49 2331.15 33.01 2011-03-05 11:01:03.000 064 33418.40 333.49 2331.09 33.01 2011-03-05 11:01:04.000 064 33418.36 333.53 2331.15 33.01 2011-03-05 11:01:05.000 064 33418.36 333.55 2331.11 33.01 2011-03-05 11:01:06.000 064 33418.35 333.53 2331.15 33.01 2011-03-05 11:01:07.000 064 33418.21 333.55 2331.16 33.01 2011-03-05 11:01:08.000 064 33418.26 333.56 2331.16 33.01 2011-03-05 11:01:09.000 064 33418.21 333.57 2331.13 33.01 2011-03-05 11:01:10.000 064 33418.24 333.63 2331.22 33.01 2011-03-05 11:01:11.000 064 33418.10 333.60 2331.19 33.01 2011-03-05 11:01:12.000 064 33418.10 333.63 2331.18 33.01 2011-03-05 11:01:13.000 064 33418.05 333.67 2331.32 33.01 2011-03-05 11:01:14.000 064 33418.15 333.67 2331.24 33.01 2011-03-05 11:01:15.000 064 33418.14 333.66 2331.24 33.01 2011-03-05 11:01:16.000 064 33418.07 333.68 2331.25 33.01 2011-03-05 11:01:17.000 064 33418.07 333.72 2331.27 33.01 2011-03-05 11:01:18.000 064 33418.11 333.67 2331.27 33.01 2011-03-05 11:01:19.000 064 33417.98 333.71 2331.30 33.01 2011-03-05 11:01:20.000 064 33418.04 333.78 2331.24 33.01 2011-03-05 11:01:21.000 064 33418.08 333.75 2331.27 33.01 2011-03-05 11:01:22.000 064 33418.10 333.73 2331.32 33.01 2011-03-05 11:01:23.000 064 33418.13 333.74 2331.41 33.01 2011-03-05 11:01:24.000 064 33418.05 333.73 2331.43 33.01 2011-03-05 11:01:25.000 064 33418.05 333.75 2331.42 33.01 2011-03-05 11:01:26.000 064 33418.10 333.77 2331.31 33.01 2011-03-05 11:01:27.000 064 33418.05 333.73 2331.38 33.01 2011-03-05 11:01:28.000 064 33417.96 333.72 2331.56 33.01 2011-03-05 11:01:29.000 064 33418.00 333.74 2331.41 33.01 2011-03-05 11:01:30.000 064 33418.02 333.71 2331.45 33.01 2011-03-05 11:01:31.000 064 33418.15 333.74 2331.44 33.01 2011-03-05 11:01:32.000 064 33417.97 333.75 2331.55 33.01 2011-03-05 11:01:33.000 064 33417.95 333.71 2331.50 33.01 2011-03-05 11:01:34.000 064 33417.99 333.72 2331.49 33.01 2011-03-05 11:01:35.000 064 33418.06 333.69 2331.48 33.01 2011-03-05 11:01:36.000 064 33417.97 333.69 2331.50 33.01 2011-03-05 11:01:37.000 064 33417.93 333.69 2331.55 33.01 2011-03-05 11:01:38.000 064 33418.02 333.69 2331.55 33.01 2011-03-05 11:01:39.000 064 33417.96 333.69 2331.48 33.01 2011-03-05 11:01:40.000 064 33417.95 333.69 2331.47 33.01 2011-03-05 11:01:41.000 064 33417.89 333.71 2331.59 33.01 2011-03-05 11:01:42.000 064 33417.92 333.71 2331.55 33.01 2011-03-05 11:01:43.000 064 33417.91 333.67 2331.58 33.01 2011-03-05 11:01:44.000 064 33417.98 333.69 2331.59 33.01 2011-03-05 11:01:45.000 064 33417.90 333.66 2331.58 33.01 2011-03-05 11:01:46.000 064 33417.83 333.66 2331.56 33.01 2011-03-05 11:01:47.000 064 33417.92 333.73 2331.56 33.01 2011-03-05 11:01:48.000 064 33417.95 333.71 2331.59 33.01 2011-03-05 11:01:49.000 064 33418.01 333.66 2331.63 33.01 2011-03-05 11:01:50.000 064 33417.97 333.65 2331.59 33.01 2011-03-05 11:01:51.000 064 33417.94 333.64 2331.60 33.01 2011-03-05 11:01:52.000 064 33418.07 333.63 2331.70 33.01 2011-03-05 11:01:53.000 064 33418.07 333.65 2331.69 33.01 2011-03-05 11:01:54.000 064 33418.03 333.65 2331.62 33.01 2011-03-05 11:01:55.000 064 33418.12 333.62 2331.59 33.01 2011-03-05 11:01:56.000 064 33418.12 333.61 2331.55 33.01 2011-03-05 11:01:57.000 064 33418.12 333.57 2331.66 33.01 2011-03-05 11:01:58.000 064 33418.18 333.60 2331.58 33.01 2011-03-05 11:01:59.000 064 33418.22 333.62 2331.58 33.01 2011-03-05 11:02:00.000 064 33418.19 333.60 2331.61 33.01 2011-03-05 11:02:01.000 064 33418.24 333.56 2331.53 33.01 2011-03-05 11:02:02.000 064 33418.08 333.53 2331.68 33.01 2011-03-05 11:02:03.000 064 33418.21 333.52 2331.65 33.01 2011-03-05 11:02:04.000 064 33418.21 333.50 2331.48 33.01 2011-03-05 11:02:05.000 064 33418.21 333.53 2331.55 33.01 2011-03-05 11:02:06.000 064 33418.33 333.48 2331.55 33.01 2011-03-05 11:02:07.000 064 33418.22 333.51 2331.55 33.01 2011-03-05 11:02:08.000 064 33418.32 333.49 2331.58 33.01 2011-03-05 11:02:09.000 064 33418.32 333.47 2331.56 33.01 2011-03-05 11:02:10.000 064 33418.30 333.48 2331.59 33.00 2011-03-05 11:02:11.000 064 33418.38 333.49 2331.53 33.00 2011-03-05 11:02:12.000 064 33418.27 333.48 2331.51 33.01 2011-03-05 11:02:13.000 064 33418.14 333.55 2331.50 33.01 2011-03-05 11:02:14.000 064 33418.26 333.50 2331.59 33.01 2011-03-05 11:02:15.000 064 33418.17 333.50 2331.56 33.01 2011-03-05 11:02:16.000 064 33418.23 333.57 2331.47 33.01 2011-03-05 11:02:17.000 064 33418.13 333.57 2331.47 33.01 2011-03-05 11:02:18.000 064 33418.04 333.54 2331.47 33.01 2011-03-05 11:02:19.000 064 33418.16 333.53 2331.61 33.01 2011-03-05 11:02:20.000 064 33417.99 333.62 2331.50 33.00 2011-03-05 11:02:21.000 064 33417.99 333.61 2331.45 33.01 2011-03-05 11:02:22.000 064 33418.01 333.60 2331.56 33.00 2011-03-05 11:02:23.000 064 33417.90 333.65 2331.51 33.01 2011-03-05 11:02:24.000 064 33417.87 333.63 2331.58 33.00 2011-03-05 11:02:25.000 064 33417.87 333.72 2331.51 33.01 2011-03-05 11:02:26.000 064 33417.90 333.71 2331.53 33.01 2011-03-05 11:02:27.000 064 33417.89 333.67 2331.54 33.00 2011-03-05 11:02:28.000 064 33417.83 333.75 2331.61 33.00 2011-03-05 11:02:29.000 064 33417.80 333.76 2331.55 33.00 2011-03-05 11:02:30.000 064 33417.75 333.75 2331.62 33.00 2011-03-05 11:02:31.000 064 33417.81 333.78 2331.55 33.00 2011-03-05 11:02:32.000 064 33417.65 333.79 2331.64 33.01 2011-03-05 11:02:33.000 064 33417.63 333.78 2331.66 33.01 2011-03-05 11:02:34.000 064 33417.65 333.78 2331.65 33.01 2011-03-05 11:02:35.000 064 33417.73 333.79 2331.68 33.00 2011-03-05 11:02:36.000 064 33417.68 333.81 2331.70 33.01 2011-03-05 11:02:37.000 064 33417.72 333.79 2331.66 33.01 2011-03-05 11:02:38.000 064 33417.61 333.82 2331.72 33.00 2011-03-05 11:02:39.000 064 33417.60 333.81 2331.80 33.00 2011-03-05 11:02:40.000 064 33417.62 333.84 2331.77 33.00 2011-03-05 11:02:41.000 064 33417.61 333.83 2331.78 33.01 2011-03-05 11:02:42.000 064 33417.48 333.87 2331.81 33.01 2011-03-05 11:02:43.000 064 33417.61 333.88 2331.71 33.00 2011-03-05 11:02:44.000 064 33417.42 333.83 2331.72 33.00 2011-03-05 11:02:45.000 064 33417.47 333.81 2331.74 33.00 2011-03-05 11:02:46.000 064 33417.51 333.89 2331.81 33.01 2011-03-05 11:02:47.000 064 33417.43 333.90 2331.76 33.00 2011-03-05 11:02:48.000 064 33417.41 333.91 2331.78 33.01 2011-03-05 11:02:49.000 064 33417.46 333.92 2331.86 33.00 2011-03-05 11:02:50.000 064 33417.29 333.94 2331.80 33.01 2011-03-05 11:02:51.000 064 33417.29 333.96 2331.83 33.01 2011-03-05 11:02:52.000 064 33417.35 333.98 2331.83 33.01 2011-03-05 11:02:53.000 064 33417.30 333.98 2331.94 33.01 2011-03-05 11:02:54.000 064 33417.27 333.98 2331.84 33.01 2011-03-05 11:02:55.000 064 33417.32 333.99 2331.88 33.01 2011-03-05 11:02:56.000 064 33417.30 333.96 2331.93 33.01 2011-03-05 11:02:57.000 064 33417.26 333.95 2331.97 33.01 2011-03-05 11:02:58.000 064 33417.26 333.96 2331.90 33.01 2011-03-05 11:02:59.000 064 33417.26 333.91 2332.02 33.01 2011-03-05 11:03:00.000 064 33417.22 333.96 2331.86 33.01 2011-03-05 11:03:01.000 064 33417.23 333.87 2331.88 33.01 2011-03-05 11:03:02.000 064 33417.24 333.88 2331.93 33.01 2011-03-05 11:03:03.000 064 33417.20 333.89 2331.89 33.01 2011-03-05 11:03:04.000 064 33417.19 333.90 2331.99 33.01 2011-03-05 11:03:05.000 064 33417.25 333.86 2332.01 33.01 2011-03-05 11:03:06.000 064 33417.25 333.87 2331.97 33.01 2011-03-05 11:03:07.000 064 33417.29 333.88 2331.92 33.01 2011-03-05 11:03:08.000 064 33417.15 333.82 2332.06 33.01 2011-03-05 11:03:09.000 064 33417.25 333.79 2332.03 33.01 2011-03-05 11:03:10.000 064 33417.26 333.79 2332.08 33.01 2011-03-05 11:03:11.000 064 33417.28 333.83 2332.03 33.01 2011-03-05 11:03:12.000 064 33417.18 333.82 2332.06 33.01 2011-03-05 11:03:13.000 064 33417.24 333.83 2331.99 33.01 2011-03-05 11:03:14.000 064 33417.27 333.78 2332.07 33.01 2011-03-05 11:03:15.000 064 33417.18 333.75 2332.10 33.01 2011-03-05 11:03:16.000 064 33417.34 333.78 2332.00 33.01 2011-03-05 11:03:17.000 064 33417.23 333.78 2332.05 33.01 2011-03-05 11:03:18.000 064 33417.27 333.79 2331.97 33.01 2011-03-05 11:03:19.000 064 33417.32 333.77 2332.08 33.01 2011-03-05 11:03:20.000 064 33417.34 333.76 2331.98 33.01 2011-03-05 11:03:21.000 064 33417.30 333.75 2332.08 33.01 2011-03-05 11:03:22.000 064 33417.36 333.71 2332.03 33.00 2011-03-05 11:03:23.000 064 33417.49 333.72 2331.98 33.01 2011-03-05 11:03:24.000 064 33417.43 333.73 2331.97 33.01 2011-03-05 11:03:25.000 064 33417.39 333.72 2331.98 33.01 2011-03-05 11:03:26.000 064 33417.44 333.62 2331.92 33.01 2011-03-05 11:03:27.000 064 33417.40 333.61 2331.99 33.00 2011-03-05 11:03:28.000 064 33417.46 333.60 2331.97 33.01 2011-03-05 11:03:29.000 064 33417.54 333.57 2332.02 33.01 2011-03-05 11:03:30.000 064 33417.51 333.55 2332.12 33.01 2011-03-05 11:03:31.000 064 33417.52 333.50 2332.01 33.00 2011-03-05 11:03:32.000 064 33417.63 333.50 2331.98 33.01 2011-03-05 11:03:33.000 064 33417.55 333.50 2331.99 33.01 2011-03-05 11:03:34.000 064 33417.64 333.45 2331.96 33.01 2011-03-05 11:03:35.000 064 33417.61 333.44 2331.97 33.01 2011-03-05 11:03:36.000 064 33417.61 333.42 2331.92 33.01 2011-03-05 11:03:37.000 064 33417.55 333.38 2331.87 33.01 2011-03-05 11:03:38.000 064 33417.63 333.42 2331.88 33.01 2011-03-05 11:03:39.000 064 33417.61 333.43 2331.85 33.01 2011-03-05 11:03:40.000 064 33417.61 333.43 2331.84 33.00 2011-03-05 11:03:41.000 064 33417.56 333.42 2331.85 33.01 2011-03-05 11:03:42.000 064 33417.64 333.38 2331.93 33.00 2011-03-05 11:03:43.000 064 33417.50 333.42 2331.96 33.01 2011-03-05 11:03:44.000 064 33417.60 333.46 2331.84 33.00 2011-03-05 11:03:45.000 064 33417.43 333.48 2331.76 33.00 2011-03-05 11:03:46.000 064 33417.42 333.47 2331.83 33.01 2011-03-05 11:03:47.000 064 33417.41 333.54 2331.84 33.00 2011-03-05 11:03:48.000 064 33417.32 333.55 2331.80 33.01 2011-03-05 11:03:49.000 064 33417.30 333.60 2331.80 33.01 2011-03-05 11:03:50.000 064 33417.19 333.57 2331.79 33.01 2011-03-05 11:03:51.000 064 33417.24 333.59 2331.87 33.01 2011-03-05 11:03:52.000 064 33417.27 333.64 2331.80 33.01 2011-03-05 11:03:53.000 064 33417.15 333.66 2331.76 33.01 2011-03-05 11:03:54.000 064 33417.17 333.67 2331.81 33.01 2011-03-05 11:03:55.000 064 33417.14 333.70 2331.93 33.01 2011-03-05 11:03:56.000 064 33417.21 333.71 2331.91 33.01 2011-03-05 11:03:57.000 064 33417.12 333.72 2331.94 33.01 2011-03-05 11:03:58.000 064 33417.08 333.72 2331.87 33.01 2011-03-05 11:03:59.000 064 33417.11 333.72 2331.90 33.01 2011-03-05 11:04:00.000 064 33417.13 333.69 2331.83 33.01 2011-03-05 11:04:01.000 064 33417.06 333.73 2331.96 33.01 2011-03-05 11:04:02.000 064 33417.05 333.76 2332.01 33.01 2011-03-05 11:04:03.000 064 33417.17 333.77 2331.96 33.01 2011-03-05 11:04:04.000 064 33417.13 333.69 2331.95 33.01 2011-03-05 11:04:05.000 064 33417.11 333.73 2331.92 33.01 2011-03-05 11:04:06.000 064 33417.15 333.70 2331.97 33.01 2011-03-05 11:04:07.000 064 33417.16 333.67 2331.97 33.01 2011-03-05 11:04:08.000 064 33417.11 333.65 2331.96 33.00 2011-03-05 11:04:09.000 064 33417.23 333.66 2331.92 33.00 2011-03-05 11:04:10.000 064 33417.19 333.67 2331.97 33.00 2011-03-05 11:04:11.000 064 33417.18 333.65 2332.05 33.00 2011-03-05 11:04:12.000 064 33417.18 333.61 2332.05 33.00 2011-03-05 11:04:13.000 064 33417.29 333.65 2332.03 33.00 2011-03-05 11:04:14.000 064 33417.12 333.61 2331.97 33.00 2011-03-05 11:04:15.000 064 33417.18 333.62 2331.95 33.00 2011-03-05 11:04:16.000 064 33417.15 333.60 2332.03 33.00 2011-03-05 11:04:17.000 064 33417.19 333.61 2332.06 33.01 2011-03-05 11:04:18.000 064 33417.19 333.61 2331.97 33.00 2011-03-05 11:04:19.000 064 33417.14 333.59 2331.94 33.00 2011-03-05 11:04:20.000 064 33417.21 333.63 2331.95 33.00 2011-03-05 11:04:21.000 064 33417.18 333.61 2331.97 33.01 2011-03-05 11:04:22.000 064 33417.21 333.62 2332.03 33.00 2011-03-05 11:04:23.000 064 33417.24 333.62 2332.05 33.01 2011-03-05 11:04:24.000 064 33417.21 333.63 2332.08 33.00 2011-03-05 11:04:25.000 064 33417.13 333.59 2331.97 33.01 2011-03-05 11:04:26.000 064 33417.32 333.59 2331.93 33.00 2011-03-05 11:04:27.000 064 33417.19 333.59 2331.97 33.00 2011-03-05 11:04:28.000 064 33417.18 333.66 2331.97 33.00 2011-03-05 11:04:29.000 064 33417.12 333.64 2332.05 33.00 2011-03-05 11:04:30.000 064 33417.14 333.61 2332.07 33.00 2011-03-05 11:04:31.000 064 33417.15 333.61 2332.02 33.00 2011-03-05 11:04:32.000 064 33417.17 333.61 2332.06 33.00 2011-03-05 11:04:33.000 064 33417.07 333.64 2331.97 33.00 2011-03-05 11:04:34.000 064 33417.17 333.65 2332.01 33.00 2011-03-05 11:04:35.000 064 33417.17 333.65 2332.00 33.00 2011-03-05 11:04:36.000 064 33417.18 333.63 2331.98 33.00 2011-03-05 11:04:37.000 064 33417.09 333.67 2332.00 33.00 2011-03-05 11:04:38.000 064 33417.06 333.59 2331.98 33.00 2011-03-05 11:04:39.000 064 33417.05 333.64 2332.01 33.00 2011-03-05 11:04:40.000 064 33417.15 333.63 2332.01 33.00 2011-03-05 11:04:41.000 064 33417.11 333.70 2332.04 33.00 2011-03-05 11:04:42.000 064 33417.14 333.68 2332.03 33.00 2011-03-05 11:04:43.000 064 33417.08 333.70 2332.06 33.00 2011-03-05 11:04:44.000 064 33417.05 333.67 2331.96 33.00 2011-03-05 11:04:45.000 064 33417.08 333.62 2331.97 33.00 2011-03-05 11:04:46.000 064 33417.06 333.67 2332.08 33.00 2011-03-05 11:04:47.000 064 33417.15 333.61 2332.04 33.00 2011-03-05 11:04:48.000 064 33417.18 333.61 2332.09 33.00 2011-03-05 11:04:49.000 064 33417.30 333.61 2332.02 33.00 2011-03-05 11:04:50.000 064 33417.22 333.61 2332.01 33.00 2011-03-05 11:04:51.000 064 33417.30 333.59 2331.99 33.00 2011-03-05 11:04:52.000 064 33417.33 333.56 2332.06 33.00 2011-03-05 11:04:53.000 064 33417.42 333.55 2332.00 33.00 2011-03-05 11:04:54.000 064 33417.36 333.52 2332.05 33.00 2011-03-05 11:04:55.000 064 33417.37 333.48 2332.02 33.00 2011-03-05 11:04:56.000 064 33417.45 333.46 2331.89 33.00 2011-03-05 11:04:57.000 064 33417.49 333.38 2332.05 33.00 2011-03-05 11:04:58.000 064 33417.48 333.38 2332.03 33.00 2011-03-05 11:04:59.000 064 33417.52 333.43 2332.04 33.00 2011-03-05 11:05:00.000 064 33417.56 333.41 2331.96 33.00 2011-03-05 11:05:01.000 064 33417.57 333.36 2331.94 33.00 2011-03-05 11:05:02.000 064 33417.65 333.33 2332.01 33.00 2011-03-05 11:05:03.000 064 33417.72 333.29 2331.91 33.00 2011-03-05 11:05:04.000 064 33417.62 333.29 2331.92 33.00 2011-03-05 11:05:05.000 064 33417.76 333.27 2331.93 33.00 2011-03-05 11:05:06.000 064 33417.73 333.27 2331.93 33.00 2011-03-05 11:05:07.000 064 33417.61 333.24 2331.92 33.00 2011-03-05 11:05:08.000 064 33417.71 333.26 2331.86 33.00 2011-03-05 11:05:09.000 064 33417.77 333.22 2331.81 33.00 2011-03-05 11:05:10.000 064 33417.70 333.25 2331.89 33.00 2011-03-05 11:05:11.000 064 33417.82 333.26 2331.89 33.00 2011-03-05 11:05:12.000 064 33417.76 333.26 2331.95 33.00 2011-03-05 11:05:13.000 064 33417.85 333.24 2331.77 33.00 2011-03-05 11:05:14.000 064 33417.67 333.25 2331.83 33.00 2011-03-05 11:05:15.000 064 33417.70 333.23 2331.79 33.00 2011-03-05 11:05:16.000 064 33417.76 333.28 2331.71 33.00 2011-03-05 11:05:17.000 064 33417.79 333.21 2331.85 33.00 2011-03-05 11:05:18.000 064 33417.83 333.23 2331.81 33.00 2011-03-05 11:05:19.000 064 33417.78 333.23 2331.78 33.00 2011-03-05 11:05:20.000 064 33417.73 333.22 2331.78 33.00 2011-03-05 11:05:21.000 064 33417.83 333.21 2331.72 33.00 2011-03-05 11:05:22.000 064 33417.81 333.21 2331.71 33.00 2011-03-05 11:05:23.000 064 33417.95 333.24 2331.74 33.00 2011-03-05 11:05:24.000 064 33417.88 333.23 2331.79 33.00 2011-03-05 11:05:25.000 064 33417.82 333.19 2331.72 33.00 2011-03-05 11:05:26.000 064 33417.78 333.22 2331.68 33.00 2011-03-05 11:05:27.000 064 33417.80 333.25 2331.81 33.00 2011-03-05 11:05:28.000 064 33417.84 333.21 2331.74 33.00 2011-03-05 11:05:29.000 064 33417.90 333.21 2331.71 33.00 2011-03-05 11:05:30.000 064 33417.92 333.19 2331.65 33.00 2011-03-05 11:05:31.000 064 33417.89 333.22 2331.64 33.00 2011-03-05 11:05:32.000 064 33417.95 333.21 2331.64 33.00 2011-03-05 11:05:33.000 064 33417.83 333.25 2331.62 33.00 2011-03-05 11:05:34.000 064 33417.88 333.22 2331.66 33.00 2011-03-05 11:05:35.000 064 33417.92 333.23 2331.68 33.00 2011-03-05 11:05:36.000 064 33417.88 333.24 2331.70 33.00 2011-03-05 11:05:37.000 064 33417.92 333.24 2331.68 33.00 2011-03-05 11:05:38.000 064 33417.90 333.27 2331.70 33.00 2011-03-05 11:05:39.000 064 33417.80 333.28 2331.72 33.00 2011-03-05 11:05:40.000 064 33417.85 333.30 2331.68 33.00 2011-03-05 11:05:41.000 064 33417.82 333.30 2331.66 33.00 2011-03-05 11:05:42.000 064 33417.91 333.29 2331.71 33.00 2011-03-05 11:05:43.000 064 33417.83 333.30 2331.70 33.00 2011-03-05 11:05:44.000 064 33417.80 333.30 2331.66 33.00 2011-03-05 11:05:45.000 064 33417.86 333.30 2331.75 33.00 2011-03-05 11:05:46.000 064 33417.82 333.32 2331.67 33.00 2011-03-05 11:05:47.000 064 33417.94 333.30 2331.68 33.00 2011-03-05 11:05:48.000 064 33417.92 333.31 2331.66 33.00 2011-03-05 11:05:49.000 064 33417.93 333.30 2331.72 33.00 2011-03-05 11:05:50.000 064 33417.91 333.26 2331.61 33.00 2011-03-05 11:05:51.000 064 33417.94 333.31 2331.66 33.00 2011-03-05 11:05:52.000 064 33417.91 333.29 2331.64 33.00 2011-03-05 11:05:53.000 064 33418.02 333.30 2331.73 33.00 2011-03-05 11:05:54.000 064 33417.97 333.32 2331.68 33.00 2011-03-05 11:05:55.000 064 33418.01 333.30 2331.71 33.00 2011-03-05 11:05:56.000 064 33417.90 333.36 2331.64 33.00 2011-03-05 11:05:57.000 064 33417.99 333.33 2331.69 33.00 2011-03-05 11:05:58.000 064 33417.97 333.34 2331.72 33.00 2011-03-05 11:05:59.000 064 33418.01 333.39 2331.74 33.00 2011-03-05 11:06:00.000 064 33417.93 333.36 2331.64 33.00 2011-03-05 11:06:01.000 064 33418.05 333.37 2331.76 33.00 2011-03-05 11:06:02.000 064 33417.87 333.36 2331.74 33.00 2011-03-05 11:06:03.000 064 33417.96 333.43 2331.77 33.00 2011-03-05 11:06:04.000 064 33417.95 333.38 2331.80 33.00 2011-03-05 11:06:05.000 064 33418.04 333.38 2331.77 33.00 2011-03-05 11:06:06.000 064 33417.92 333.40 2331.68 33.00 2011-03-05 11:06:07.000 064 33417.89 333.40 2331.70 33.00 2011-03-05 11:06:08.000 064 33417.89 333.42 2331.72 33.00 2011-03-05 11:06:09.000 064 33417.92 333.43 2331.71 33.00 2011-03-05 11:06:10.000 064 33417.86 333.44 2331.71 33.00 2011-03-05 11:06:11.000 064 33417.96 333.45 2331.72 33.00 2011-03-05 11:06:12.000 064 33417.88 333.38 2331.71 33.00 2011-03-05 11:06:13.000 064 33417.90 333.49 2331.76 33.00 2011-03-05 11:06:14.000 064 33417.88 333.47 2331.75 33.00 2011-03-05 11:06:15.000 064 33417.93 333.45 2331.69 33.00 2011-03-05 11:06:16.000 064 33417.85 333.41 2331.73 33.00 2011-03-05 11:06:17.000 064 33417.82 333.45 2331.76 33.00 2011-03-05 11:06:18.000 064 33417.89 333.44 2331.77 33.00 2011-03-05 11:06:19.000 064 33417.88 333.53 2331.82 33.00 2011-03-05 11:06:20.000 064 33417.88 333.51 2331.79 33.00 2011-03-05 11:06:21.000 064 33417.84 333.45 2331.86 33.00 2011-03-05 11:06:22.000 064 33417.80 333.43 2331.84 33.00 2011-03-05 11:06:23.000 064 33417.77 333.46 2331.78 33.00 2011-03-05 11:06:24.000 064 33417.79 333.54 2331.82 33.00 2011-03-05 11:06:25.000 064 33417.86 333.49 2331.79 33.00 2011-03-05 11:06:26.000 064 33417.83 333.54 2331.90 33.00 2011-03-05 11:06:27.000 064 33417.80 333.58 2331.83 33.00 2011-03-05 11:06:28.000 064 33417.77 333.55 2331.90 33.00 2011-03-05 11:06:29.000 064 33417.79 333.53 2331.87 33.00 2011-03-05 11:06:30.000 064 33417.77 333.56 2331.87 33.00 2011-03-05 11:06:31.000 064 33417.65 333.52 2331.86 33.00 2011-03-05 11:06:32.000 064 33417.93 333.55 2331.87 33.00 2011-03-05 11:06:33.000 064 33417.74 333.55 2331.97 33.00 2011-03-05 11:06:34.000 064 33417.79 333.52 2331.88 33.00 2011-03-05 11:06:35.000 064 33417.83 333.57 2331.92 33.00 2011-03-05 11:06:36.000 064 33417.83 333.57 2331.98 33.00 2011-03-05 11:06:37.000 064 33417.78 333.58 2331.91 33.00 2011-03-05 11:06:38.000 064 33417.78 333.58 2331.95 33.01 2011-03-05 11:06:39.000 064 33417.82 333.56 2331.91 33.00 2011-03-05 11:06:40.000 064 33417.75 333.58 2331.90 33.00 2011-03-05 11:06:41.000 064 33417.74 333.63 2331.92 33.00 2011-03-05 11:06:42.000 064 33417.79 333.61 2331.98 33.00 2011-03-05 11:06:43.000 064 33417.68 333.65 2331.98 33.00 2011-03-05 11:06:44.000 064 33417.61 333.69 2331.90 33.00 2011-03-05 11:06:45.000 064 33417.64 333.71 2332.00 33.00 2011-03-05 11:06:46.000 064 33417.59 333.70 2331.92 33.00 2011-03-05 11:06:47.000 064 33417.62 333.68 2331.99 33.00 2011-03-05 11:06:48.000 064 33417.51 333.71 2332.03 33.00 2011-03-05 11:06:49.000 064 33417.45 333.71 2332.03 33.00 2011-03-05 11:06:50.000 064 33417.49 333.72 2332.07 33.00 2011-03-05 11:06:51.000 064 33417.36 333.78 2332.01 33.00 2011-03-05 11:06:52.000 064 33417.37 333.77 2332.02 33.00 2011-03-05 11:06:53.000 064 33417.37 333.81 2332.09 33.00 2011-03-05 11:06:54.000 064 33417.32 333.88 2332.08 33.00 2011-03-05 11:06:55.000 064 33417.25 333.87 2332.09 33.00 2011-03-05 11:06:56.000 064 33417.18 333.87 2332.12 33.00 2011-03-05 11:06:57.000 064 33417.24 333.94 2332.20 33.00 2011-03-05 11:06:58.000 064 33417.19 333.91 2332.21 33.00 2011-03-05 11:06:59.000 064 33417.22 333.96 2332.20 33.00 2011-03-05 11:07:00.000 064 33417.12 333.97 2332.27 33.00 2011-03-05 11:07:01.000 064 33417.15 334.02 2332.29 33.00 2011-03-05 11:07:02.000 064 33416.93 334.00 2332.14 33.00 2011-03-05 11:07:03.000 064 33416.94 334.03 2332.34 33.00 2011-03-05 11:07:04.000 064 33416.97 334.01 2332.30 33.00 2011-03-05 11:07:05.000 064 33416.94 334.08 2332.34 33.00 2011-03-05 11:07:06.000 064 33416.93 334.08 2332.39 33.00 2011-03-05 11:07:07.000 064 33416.82 334.10 2332.32 33.00 2011-03-05 11:07:08.000 064 33416.95 334.08 2332.32 33.00 2011-03-05 11:07:09.000 064 33416.89 334.10 2332.43 33.01 2011-03-05 11:07:10.000 064 33416.84 334.10 2332.45 33.00 2011-03-05 11:07:11.000 064 33416.80 334.13 2332.52 33.00 2011-03-05 11:07:12.000 064 33416.74 334.13 2332.49 33.00 2011-03-05 11:07:13.000 064 33416.78 334.14 2332.53 33.01 2011-03-05 11:07:14.000 064 33416.71 334.11 2332.55 33.00 2011-03-05 11:07:15.000 064 33416.83 334.17 2332.53 33.00 2011-03-05 11:07:16.000 064 33416.69 334.15 2332.52 33.00 2011-03-05 11:07:17.000 064 33416.74 334.17 2332.59 33.00 2011-03-05 11:07:18.000 064 33416.67 334.16 2332.61 33.00 2011-03-05 11:07:19.000 064 33416.67 334.17 2332.62 33.01 2011-03-05 11:07:20.000 064 33416.67 334.18 2332.68 33.01 2011-03-05 11:07:21.000 064 33416.67 334.21 2332.71 33.00 2011-03-05 11:07:22.000 064 33416.60 334.19 2332.66 33.00 2011-03-05 11:07:23.000 064 33416.63 334.15 2332.64 33.00 2011-03-05 11:07:24.000 064 33416.61 334.17 2332.68 33.00 2011-03-05 11:07:25.000 064 33416.62 334.17 2332.70 33.00 2011-03-05 11:07:26.000 064 33416.71 334.14 2332.72 33.00 2011-03-05 11:07:27.000 064 33416.62 334.16 2332.78 33.00 2011-03-05 11:07:28.000 064 33416.69 334.12 2332.82 33.00 2011-03-05 11:07:29.000 064 33416.61 334.13 2332.86 33.00 2011-03-05 11:07:30.000 064 33416.68 334.12 2332.77 33.00 2011-03-05 11:07:31.000 064 33416.67 334.11 2332.86 33.00 2011-03-05 11:07:32.000 064 33416.65 334.07 2332.90 33.00 2011-03-05 11:07:33.000 064 33416.72 334.09 2332.88 33.00 2011-03-05 11:07:34.000 064 33416.74 334.10 2332.91 33.00 2011-03-05 11:07:35.000 064 33416.72 334.06 2332.89 33.00 2011-03-05 11:07:36.000 064 33416.76 334.05 2332.88 33.00 2011-03-05 11:07:37.000 064 33416.74 334.01 2332.91 33.00 2011-03-05 11:07:38.000 064 33416.72 334.07 2332.96 33.00 2011-03-05 11:07:39.000 064 33416.90 334.00 2332.86 33.00 2011-03-05 11:07:40.000 064 33416.82 334.02 2332.95 33.00 2011-03-05 11:07:41.000 064 33416.81 333.98 2332.88 33.00 2011-03-05 11:07:42.000 064 33416.87 333.99 2332.97 33.00 2011-03-05 11:07:43.000 064 33416.87 334.01 2332.92 33.00 2011-03-05 11:07:44.000 064 33416.93 334.05 2332.92 33.00 2011-03-05 11:07:45.000 064 33416.87 333.99 2333.04 33.00 2011-03-05 11:07:46.000 064 33416.91 333.98 2332.92 33.00 2011-03-05 11:07:47.000 064 33416.89 333.97 2332.89 33.00 2011-03-05 11:07:48.000 064 33416.92 334.00 2332.90 33.00 2011-03-05 11:07:49.000 064 33416.86 333.98 2332.83 33.00 2011-03-05 11:07:50.000 064 33416.97 333.96 2332.94 33.00 2011-03-05 11:07:51.000 064 33417.06 333.98 2332.80 33.00 2011-03-05 11:07:52.000 064 33417.03 333.98 2332.89 33.00 2011-03-05 11:07:53.000 064 33417.05 333.89 2332.92 33.00 2011-03-05 11:07:54.000 064 33417.00 333.98 2332.80 33.00 2011-03-05 11:07:55.000 064 33417.03 333.96 2332.78 33.00 2011-03-05 11:07:56.000 064 33416.92 333.99 2332.89 33.00 2011-03-05 11:07:57.000 064 33416.97 333.98 2332.79 33.00 2011-03-05 11:07:58.000 064 33416.96 333.98 2332.82 33.00 2011-03-05 11:07:59.000 064 33417.02 333.98 2332.77 33.00 2011-03-05 11:08:00.000 064 33417.06 333.99 2332.79 33.00 2011-03-05 11:08:01.000 064 33416.97 334.04 2332.74 33.00 2011-03-05 11:08:02.000 064 33417.14 334.02 2332.83 33.00 2011-03-05 11:08:03.000 064 33417.00 333.98 2332.74 33.00 2011-03-05 11:08:04.000 064 33417.01 334.00 2332.81 33.00 2011-03-05 11:08:05.000 064 33417.05 334.03 2332.82 33.00 2011-03-05 11:08:06.000 064 33417.09 333.95 2332.74 33.00 2011-03-05 11:08:07.000 064 33417.06 334.00 2332.78 33.00 2011-03-05 11:08:08.000 064 33417.02 333.99 2332.71 33.00 2011-03-05 11:08:09.000 064 33417.01 333.96 2332.78 33.00 2011-03-05 11:08:10.000 064 33416.99 333.99 2332.77 33.00 2011-03-05 11:08:11.000 064 33417.11 334.02 2332.78 33.00 2011-03-05 11:08:12.000 064 33417.08 334.04 2332.78 33.00 2011-03-05 11:08:13.000 064 33417.15 334.00 2332.71 33.00 2011-03-05 11:08:14.000 064 33417.06 334.02 2332.74 33.00 2011-03-05 11:08:15.000 064 33417.03 334.04 2332.72 33.00 2011-03-05 11:08:16.000 064 33417.05 334.07 2332.74 33.00 2011-03-05 11:08:17.000 064 33417.01 334.01 2332.74 33.00 2011-03-05 11:08:18.000 064 33417.06 334.06 2332.76 33.00 2011-03-05 11:08:19.000 064 33417.03 334.05 2332.71 33.00 2011-03-05 11:08:20.000 064 33417.13 334.03 2332.76 33.00 2011-03-05 11:08:21.000 064 33417.01 334.07 2332.76 33.00 2011-03-05 11:08:22.000 064 33417.16 334.06 2332.70 33.00 2011-03-05 11:08:23.000 064 33417.15 334.05 2332.73 33.00 2011-03-05 11:08:24.000 064 33417.15 334.08 2332.76 33.00 2011-03-05 11:08:25.000 064 33417.08 334.05 2332.69 33.00 2011-03-05 11:08:26.000 064 33417.12 334.06 2332.71 33.00 2011-03-05 11:08:27.000 064 33417.17 334.05 2332.63 33.00 2011-03-05 11:08:28.000 064 33417.14 334.02 2332.64 33.00 2011-03-05 11:08:29.000 064 33417.19 334.00 2332.77 33.00 2011-03-05 11:08:30.000 064 33417.22 333.99 2332.72 33.00 2011-03-05 11:08:31.000 064 33417.24 334.01 2332.76 33.00 2011-03-05 11:08:32.000 064 33417.15 334.02 2332.62 33.00 2011-03-05 11:08:33.000 064 33417.17 334.04 2332.64 33.00 2011-03-05 11:08:34.000 064 33417.25 333.99 2332.71 33.00 2011-03-05 11:08:35.000 064 33417.27 334.00 2332.66 33.01 2011-03-05 11:08:36.000 064 33417.25 334.02 2332.67 33.00 2011-03-05 11:08:37.000 064 33417.28 334.02 2332.71 33.00 2011-03-05 11:08:38.000 064 33417.36 334.04 2332.62 33.00 2011-03-05 11:08:39.000 064 33417.29 333.97 2332.61 33.00 2011-03-05 11:08:40.000 064 33417.24 334.00 2332.61 33.00 2011-03-05 11:08:41.000 064 33417.24 333.98 2332.58 33.01 2011-03-05 11:08:42.000 064 33417.22 334.00 2332.66 33.01 2011-03-05 11:08:43.000 064 33417.21 334.02 2332.66 33.00 2011-03-05 11:08:44.000 064 33417.25 334.02 2332.62 33.00 2011-03-05 11:08:45.000 064 33417.19 334.00 2332.66 33.01 2011-03-05 11:08:46.000 064 33417.11 334.00 2332.62 33.01 2011-03-05 11:08:47.000 064 33417.09 334.02 2332.56 33.01 2011-03-05 11:08:48.000 064 33417.12 334.05 2332.68 33.01 2011-03-05 11:08:49.000 064 33417.19 334.05 2332.70 33.01 2011-03-05 11:08:50.000 064 33417.06 334.05 2332.65 33.00 2011-03-05 11:08:51.000 064 33417.06 334.10 2332.66 33.01 2011-03-05 11:08:52.000 064 33417.07 334.11 2332.62 33.01 2011-03-05 11:08:53.000 064 33417.09 334.11 2332.62 33.01 2011-03-05 11:08:54.000 064 33416.97 334.12 2332.67 33.01 2011-03-05 11:08:55.000 064 33417.03 334.10 2332.67 33.01 2011-03-05 11:08:56.000 064 33417.03 334.08 2332.70 33.01 2011-03-05 11:08:57.000 064 33416.93 334.10 2332.72 33.01 2011-03-05 11:08:58.000 064 33416.94 334.10 2332.71 33.01 2011-03-05 11:08:59.000 064 33416.94 334.19 2332.71 33.00 2011-03-05 11:09:00.000 064 33416.85 334.15 2332.73 33.00 2011-03-05 11:09:01.000 064 33416.79 334.19 2332.71 33.00 2011-03-05 11:09:02.000 064 33416.81 334.19 2332.71 33.00 2011-03-05 11:09:03.000 064 33416.77 334.20 2332.69 33.01 2011-03-05 11:09:04.000 064 33416.73 334.19 2332.67 33.01 2011-03-05 11:09:05.000 064 33416.69 334.24 2332.74 33.00 2011-03-05 11:09:06.000 064 33416.57 334.27 2332.77 33.00 2011-03-05 11:09:07.000 064 33416.61 334.29 2332.77 33.01 2011-03-05 11:09:08.000 064 33416.53 334.31 2332.80 33.01 2011-03-05 11:09:09.000 064 33416.55 334.35 2332.79 33.01 2011-03-05 11:09:10.000 064 33416.39 334.35 2332.83 33.01 2011-03-05 11:09:11.000 064 33416.42 334.37 2332.77 33.00 2011-03-05 11:09:12.000 064 33416.40 334.43 2332.79 33.00 2011-03-05 11:09:13.000 064 33416.25 334.47 2332.83 33.00 2011-03-05 11:09:14.000 064 33416.27 334.47 2332.92 33.00 2011-03-05 11:09:15.000 064 33416.20 334.53 2332.91 33.00 2011-03-05 11:09:16.000 064 33416.18 334.50 2332.97 33.00 2011-03-05 11:09:17.000 064 33416.20 334.53 2332.95 33.01 2011-03-05 11:09:18.000 064 33416.19 334.55 2332.99 33.00 2011-03-05 11:09:19.000 064 33416.18 334.61 2333.04 33.00 2011-03-05 11:09:20.000 064 33416.09 334.57 2333.01 33.00 2011-03-05 11:09:21.000 064 33416.32 334.61 2333.03 33.00 2011-03-05 11:09:22.000 064 33416.16 334.56 2332.98 33.00 2011-03-05 11:09:23.000 064 33416.22 334.54 2333.05 33.00 2011-03-05 11:09:24.000 064 33416.26 334.51 2333.13 33.00 2011-03-05 11:09:25.000 064 33416.30 334.51 2333.09 33.00 2011-03-05 11:09:26.000 064 33416.37 334.50 2333.13 33.00 2011-03-05 11:09:27.000 064 33416.40 334.50 2333.05 33.00 2011-03-05 11:09:28.000 064 33416.32 334.44 2333.08 33.00 2011-03-05 11:09:29.000 064 33416.47 334.44 2333.15 33.00 2011-03-05 11:09:30.000 064 33416.59 334.28 2333.16 33.00 2011-03-05 11:09:31.000 064 33416.49 334.36 2333.16 33.00 2011-03-05 11:09:32.000 064 33416.71 334.33 2333.22 33.00 2011-03-05 11:09:33.000 064 33416.55 334.21 2333.04 33.00 2011-03-05 11:09:34.000 064 33416.64 334.19 2333.05 33.00 2011-03-05 11:09:35.000 064 33416.74 334.22 2333.14 33.00 2011-03-05 11:09:36.000 064 33416.77 334.16 2333.14 33.00 2011-03-05 11:09:37.000 064 33416.71 334.17 2333.11 33.00 2011-03-05 11:09:38.000 064 33416.86 334.08 2333.14 33.00 2011-03-05 11:09:39.000 064 33416.90 334.10 2333.11 33.00 2011-03-05 11:09:40.000 064 33416.90 334.06 2333.17 33.00 2011-03-05 11:09:41.000 064 33416.95 334.08 2333.09 33.00 2011-03-05 11:09:42.000 064 33417.02 334.04 2333.11 33.00 2011-03-05 11:09:43.000 064 33417.09 334.03 2333.04 33.00 2011-03-05 11:09:44.000 064 33416.85 334.02 2333.10 33.00 2011-03-05 11:09:45.000 064 33417.11 333.99 2333.10 33.00 2011-03-05 11:09:46.000 064 33417.04 334.01 2333.11 33.00 2011-03-05 11:09:47.000 064 33417.12 334.00 2332.99 33.00 2011-03-05 11:09:48.000 064 33417.14 333.98 2333.08 33.00 2011-03-05 11:09:49.000 064 33417.09 333.99 2333.01 33.00 2011-03-05 11:09:50.000 064 33417.27 333.99 2332.93 33.00 2011-03-05 11:09:51.000 064 33417.22 333.96 2333.01 33.00 2011-03-05 11:09:52.000 064 33417.15 334.00 2332.94 33.01 2011-03-05 11:09:53.000 064 33417.22 333.96 2332.92 33.00 2011-03-05 11:09:54.000 064 33417.21 333.95 2332.93 33.00 2011-03-05 11:09:55.000 064 33417.27 333.96 2332.98 33.00 2011-03-05 11:09:56.000 064 33417.17 333.92 2332.92 33.00 2011-03-05 11:09:57.000 064 33417.34 333.95 2332.85 33.00 2011-03-05 11:09:58.000 064 33417.30 333.94 2332.84 33.01 2011-03-05 11:09:59.000 064 33417.39 333.96 2332.90 33.00 2011-03-05 11:10:00.000 064 33417.33 333.98 2332.93 33.01 2011-03-05 11:10:01.000 064 33417.38 333.98 2332.88 33.01 2011-03-05 11:10:02.000 064 33417.37 333.96 2332.81 33.00 2011-03-05 11:10:03.000 064 33417.50 333.95 2332.84 33.01 2011-03-05 11:10:04.000 064 33417.43 333.98 2332.86 33.01 2011-03-05 11:10:05.000 064 33417.50 333.97 2332.89 33.00 2011-03-05 11:10:06.000 064 33417.50 333.98 2332.91 33.00 2011-03-05 11:10:07.000 064 33417.52 334.00 2332.86 33.00 2011-03-05 11:10:08.000 064 33417.60 333.98 2332.91 33.00 2011-03-05 11:10:09.000 064 33417.55 333.95 2332.80 33.00 2011-03-05 11:10:10.000 064 33417.57 333.92 2332.82 33.00 2011-03-05 11:10:11.000 064 33417.60 333.94 2332.77 33.00 2011-03-05 11:10:12.000 064 33417.71 333.93 2332.76 33.00 2011-03-05 11:10:13.000 064 33417.73 333.96 2332.80 33.00 2011-03-05 11:10:14.000 064 33417.71 333.97 2332.88 33.00 2011-03-05 11:10:15.000 064 33417.71 333.93 2332.77 33.00 2011-03-05 11:10:16.000 064 33417.70 333.92 2332.76 33.00 2011-03-05 11:10:17.000 064 33417.81 333.91 2332.74 33.00 2011-03-05 11:10:18.000 064 33417.85 333.91 2332.75 33.00 2011-03-05 11:10:19.000 064 33417.85 333.90 2332.76 33.00 2011-03-05 11:10:20.000 064 33417.85 333.89 2332.79 33.00 2011-03-05 11:10:21.000 064 33417.77 333.90 2332.74 33.00 2011-03-05 11:10:22.000 064 33417.77 333.88 2332.77 33.00 2011-03-05 11:10:23.000 064 33417.85 333.86 2332.63 33.00 2011-03-05 11:10:24.000 064 33417.88 333.84 2332.66 33.00 2011-03-05 11:10:25.000 064 33417.91 333.89 2332.79 33.00 2011-03-05 11:10:26.000 064 33417.89 333.93 2332.63 33.00 2011-03-05 11:10:27.000 064 33417.95 333.89 2332.68 33.00 2011-03-05 11:10:28.000 064 33417.99 333.90 2332.66 33.00 2011-03-05 11:10:29.000 064 33417.89 333.93 2332.71 33.00 2011-03-05 11:10:30.000 064 33417.99 333.97 2332.62 33.00 2011-03-05 11:10:31.000 064 33418.02 333.94 2332.68 33.00 2011-03-05 11:10:32.000 064 33417.90 333.97 2332.58 33.00 2011-03-05 11:10:33.000 064 33417.90 333.96 2332.66 33.00 2011-03-05 11:10:34.000 064 33417.95 333.99 2332.64 33.00 2011-03-05 11:10:35.000 064 33417.88 334.00 2332.64 33.00 2011-03-05 11:10:36.000 064 33417.93 334.07 2332.68 33.00 2011-03-05 11:10:37.000 064 33418.00 334.08 2332.60 33.00 2011-03-05 11:10:38.000 064 33417.90 334.10 2332.61 33.01 2011-03-05 11:10:39.000 064 33417.80 334.14 2332.65 33.00 2011-03-05 11:10:40.000 064 33417.83 334.13 2332.65 33.00 2011-03-05 11:10:41.000 064 33417.85 334.14 2332.63 33.00 2011-03-05 11:10:42.000 064 33417.86 334.17 2332.52 33.00 2011-03-05 11:10:43.000 064 33417.80 334.22 2332.64 33.00 2011-03-05 11:10:44.000 064 33417.86 334.22 2332.62 33.00 2011-03-05 11:10:45.000 064 33417.94 334.22 2332.67 33.00 2011-03-05 11:10:46.000 064 33417.86 334.23 2332.62 33.00 2011-03-05 11:10:47.000 064 33417.87 334.26 2332.68 33.00 2011-03-05 11:10:48.000 064 33417.87 334.27 2332.65 33.00 2011-03-05 11:10:49.000 064 33417.71 334.28 2332.58 33.00 2011-03-05 11:10:50.000 064 33417.98 334.31 2332.63 33.00 2011-03-05 11:10:51.000 064 33417.82 334.30 2332.75 33.00 2011-03-05 11:10:52.000 064 33417.89 334.30 2332.76 33.00 2011-03-05 11:10:53.000 064 33417.93 334.28 2332.66 33.00 2011-03-05 11:10:54.000 064 33417.92 334.28 2332.70 33.00 2011-03-05 11:10:55.000 064 33417.91 334.29 2332.73 33.00 2011-03-05 11:10:56.000 064 33417.97 334.28 2332.70 33.00 2011-03-05 11:10:57.000 064 33417.98 334.33 2332.71 33.00 2011-03-05 11:10:58.000 064 33417.96 334.31 2332.75 33.00 2011-03-05 11:10:59.000 064 33417.99 334.31 2332.68 33.00 2011-03-05 11:11:00.000 064 33418.05 334.27 2332.70 33.00 2011-03-05 11:11:01.000 064 33418.03 334.29 2332.62 33.00 2011-03-05 11:11:02.000 064 33417.97 334.28 2332.82 33.00 2011-03-05 11:11:03.000 064 33418.01 334.28 2332.66 33.00 2011-03-05 11:11:04.000 064 33418.07 334.28 2332.70 33.00 2011-03-05 11:11:05.000 064 33418.10 334.28 2332.75 33.00 2011-03-05 11:11:06.000 064 33418.07 334.28 2332.70 33.00 2011-03-05 11:11:07.000 064 33418.12 334.28 2332.68 33.00 2011-03-05 11:11:08.000 064 33418.12 334.31 2332.74 33.00 2011-03-05 11:11:09.000 064 33418.10 334.31 2332.76 33.00 2011-03-05 11:11:10.000 064 33418.05 334.31 2332.74 33.00 2011-03-05 11:11:11.000 064 33418.10 334.32 2332.68 33.00 2011-03-05 11:11:12.000 064 33418.08 334.29 2332.76 33.00 2011-03-05 11:11:13.000 064 33418.14 334.30 2332.79 33.00 2011-03-05 11:11:14.000 064 33418.07 334.34 2332.75 33.00 2011-03-05 11:11:15.000 064 33418.09 334.36 2332.68 33.00 2011-03-05 11:11:16.000 064 33418.11 334.36 2332.71 33.00 2011-03-05 11:11:17.000 064 33418.09 334.38 2332.74 33.00 2011-03-05 11:11:18.000 064 33418.12 334.38 2332.74 33.00 2011-03-05 11:11:19.000 064 33418.12 334.34 2332.80 33.00 2011-03-05 11:11:20.000 064 33417.89 334.40 2332.71 33.00 2011-03-05 11:11:21.000 064 33418.08 334.41 2332.68 33.00 2011-03-05 11:11:22.000 064 33417.96 334.43 2332.67 33.00 2011-03-05 11:11:23.000 064 33418.04 334.52 2332.71 33.00 2011-03-05 11:11:24.000 064 33418.02 334.53 2332.84 33.00 2011-03-05 11:11:25.000 064 33418.07 334.51 2332.80 33.00 2011-03-05 11:11:26.000 064 33418.07 334.53 2332.76 33.00 2011-03-05 11:11:27.000 064 33417.90 334.53 2332.79 33.00 2011-03-05 11:11:28.000 064 33417.90 334.51 2332.82 33.00 2011-03-05 11:11:29.000 064 33417.95 334.58 2332.90 33.00 2011-03-05 11:11:30.000 064 33417.98 334.59 2332.84 33.00 2011-03-05 11:11:31.000 064 33418.01 334.58 2332.84 33.00 2011-03-05 11:11:32.000 064 33417.94 334.63 2332.82 33.00 2011-03-05 11:11:33.000 064 33417.88 334.62 2332.79 33.00 2011-03-05 11:11:34.000 064 33417.96 334.67 2332.84 33.00 2011-03-05 11:11:35.000 064 33417.93 334.66 2332.88 33.00 2011-03-05 11:11:36.000 064 33417.96 334.67 2332.86 33.00 2011-03-05 11:11:37.000 064 33417.95 334.69 2332.83 33.00 2011-03-05 11:11:38.000 064 33418.07 334.70 2332.88 33.00 2011-03-05 11:11:39.000 064 33418.04 334.66 2332.84 33.00 2011-03-05 11:11:40.000 064 33418.05 334.64 2332.82 33.00 2011-03-05 11:11:41.000 064 33418.05 334.63 2332.93 33.00 2011-03-05 11:11:42.000 064 33418.13 334.60 2332.96 33.00 2011-03-05 11:11:43.000 064 33418.10 334.64 2332.90 33.00 2011-03-05 11:11:44.000 064 33418.17 334.65 2332.87 33.00 2011-03-05 11:11:45.000 064 33418.14 334.62 2333.03 33.00 2011-03-05 11:11:46.000 064 33418.24 334.64 2333.02 33.00 2011-03-05 11:11:47.000 064 33418.24 334.66 2332.92 33.00 2011-03-05 11:11:48.000 064 33418.26 334.61 2332.97 33.00 2011-03-05 11:11:49.000 064 33418.26 334.62 2332.95 33.00 2011-03-05 11:11:50.000 064 33418.30 334.62 2332.97 33.00 2011-03-05 11:11:51.000 064 33418.35 334.58 2332.93 33.00 2011-03-05 11:11:52.000 064 33418.38 334.59 2332.98 33.00 2011-03-05 11:11:53.000 064 33418.39 334.66 2332.92 33.00 2011-03-05 11:11:54.000 064 33418.33 334.57 2332.98 33.00 2011-03-05 11:11:55.000 064 33418.29 334.60 2332.92 33.00 2011-03-05 11:11:56.000 064 33418.46 334.62 2332.90 33.00 2011-03-05 11:11:57.000 064 33418.42 334.60 2332.86 33.00 2011-03-05 11:11:58.000 064 33418.43 334.61 2332.88 33.00 2011-03-05 11:11:59.000 064 33418.42 334.62 2332.86 33.00 2011-03-05 11:12:00.000 064 33418.46 334.66 2332.92 33.00 2011-03-05 11:12:01.000 064 33418.47 334.61 2332.93 33.00 2011-03-05 11:12:02.000 064 33418.40 334.63 2332.92 33.00 2011-03-05 11:12:03.000 064 33418.54 334.64 2332.94 33.00 2011-03-05 11:12:04.000 064 33418.52 334.64 2332.93 33.00 2011-03-05 11:12:05.000 064 33418.58 334.64 2332.83 33.00 2011-03-05 11:12:06.000 064 33418.59 334.66 2332.91 33.00 2011-03-05 11:12:07.000 064 33418.53 334.68 2332.81 33.00 2011-03-05 11:12:08.000 064 33418.43 334.70 2332.94 33.00 2011-03-05 11:12:09.000 064 33418.54 334.69 2332.83 33.00 2011-03-05 11:12:10.000 064 33418.52 334.68 2332.81 33.00 2011-03-05 11:12:11.000 064 33418.63 334.72 2332.91 33.00 2011-03-05 11:12:12.000 064 33418.58 334.68 2332.83 33.00 2011-03-05 11:12:13.000 064 33418.68 334.74 2332.81 33.00 2011-03-05 11:12:14.000 064 33418.64 334.69 2332.93 33.00 2011-03-05 11:12:15.000 064 33418.71 334.64 2332.93 33.00 2011-03-05 11:12:16.000 064 33418.67 334.63 2332.88 33.00 2011-03-05 11:12:17.000 064 33418.72 334.65 2332.96 33.00 2011-03-05 11:12:18.000 064 33418.87 334.68 2332.83 33.00 2011-03-05 11:12:19.000 064 33418.80 334.70 2332.94 33.00 2011-03-05 11:12:20.000 064 33418.88 334.68 2332.85 33.00 2011-03-05 11:12:21.000 064 33418.82 334.69 2332.82 33.00 2011-03-05 11:12:22.000 064 33418.81 334.66 2332.88 33.00 2011-03-05 11:12:23.000 064 33418.86 334.66 2332.86 33.00 2011-03-05 11:12:24.000 064 33418.93 334.62 2332.71 33.00 2011-03-05 11:12:25.000 064 33419.00 334.66 2332.78 33.00 2011-03-05 11:12:26.000 064 33418.92 334.63 2332.83 33.00 2011-03-05 11:12:27.000 064 33419.08 334.66 2332.76 33.00 2011-03-05 11:12:28.000 064 33419.01 334.62 2332.77 33.00 2011-03-05 11:12:29.000 064 33419.01 334.69 2332.77 33.00 2011-03-05 11:12:30.000 064 33419.05 334.62 2332.64 33.00 2011-03-05 11:12:31.000 064 33419.15 334.64 2332.77 33.00 2011-03-05 11:12:32.000 064 33419.11 334.61 2332.73 33.00 2011-03-05 11:12:33.000 064 33419.01 334.63 2332.77 33.00 2011-03-05 11:12:34.000 064 33419.14 334.64 2332.68 33.00 2011-03-05 11:12:35.000 064 33419.18 334.58 2332.64 33.00 2011-03-05 11:12:36.000 064 33419.12 334.60 2332.61 33.00 2011-03-05 11:12:37.000 064 33419.14 334.60 2332.67 33.00 2011-03-05 11:12:38.000 064 33419.23 334.62 2332.60 33.00 2011-03-05 11:12:39.000 064 33419.09 334.63 2332.57 33.00 2011-03-05 11:12:40.000 064 33419.17 334.63 2332.62 33.00 2011-03-05 11:12:41.000 064 33419.23 334.64 2332.55 33.00 2011-03-05 11:12:42.000 064 33419.17 334.62 2332.57 33.00 2011-03-05 11:12:43.000 064 33419.17 334.62 2332.51 33.00 2011-03-05 11:12:44.000 064 33419.24 334.64 2332.55 33.00 2011-03-05 11:12:45.000 064 33419.09 334.65 2332.55 33.00 2011-03-05 11:12:46.000 064 33419.21 334.64 2332.52 33.00 2011-03-05 11:12:47.000 064 33419.19 334.66 2332.57 33.00 2011-03-05 11:12:48.000 064 33419.24 334.67 2332.56 33.00 2011-03-05 11:12:49.000 064 33419.13 334.67 2332.52 33.00 2011-03-05 11:12:50.000 064 33419.22 334.65 2332.55 33.00 2011-03-05 11:12:51.000 064 33419.14 334.66 2332.59 33.00 2011-03-05 11:12:52.000 064 33419.14 334.66 2332.54 33.00 2011-03-05 11:12:53.000 064 33419.30 334.68 2332.58 33.00 2011-03-05 11:12:54.000 064 33419.27 334.67 2332.58 33.00 2011-03-05 11:12:55.000 064 33419.20 334.66 2332.50 33.00 2011-03-05 11:12:56.000 064 33419.48 334.67 2332.61 33.00 2011-03-05 11:12:57.000 064 33419.29 334.65 2332.48 33.00 2011-03-05 11:12:58.000 064 33419.33 334.64 2332.55 33.00 2011-03-05 11:12:59.000 064 33419.26 334.66 2332.57 33.00 2011-03-05 11:13:00.000 064 33419.37 334.64 2332.56 33.00 2011-03-05 11:13:01.000 064 33419.35 334.58 2332.53 33.00 2011-03-05 11:13:02.000 064 33419.45 334.58 2332.55 33.00 2011-03-05 11:13:03.000 064 33419.38 334.64 2332.50 33.00 2011-03-05 11:13:04.000 064 33419.35 334.64 2332.48 33.00 2011-03-05 11:13:05.000 064 33419.38 334.58 2332.51 33.00 2011-03-05 11:13:06.000 064 33419.39 334.57 2332.38 33.00 2011-03-05 11:13:07.000 064 33419.34 334.57 2332.47 33.00 2011-03-05 11:13:08.000 064 33419.56 334.55 2332.49 33.00 2011-03-05 11:13:09.000 064 33419.45 334.58 2332.40 33.00 2011-03-05 11:13:10.000 064 33419.52 334.55 2332.39 33.00 2011-03-05 11:13:11.000 064 33419.64 334.53 2332.49 33.00 2011-03-05 11:13:12.000 064 33419.47 334.55 2332.38 33.00 2011-03-05 11:13:13.000 064 33419.50 334.55 2332.37 33.00 2011-03-05 11:13:14.000 064 33419.64 334.50 2332.43 33.00 2011-03-05 11:13:15.000 064 33419.59 334.51 2332.41 33.00 2011-03-05 11:13:16.000 064 33419.64 334.42 2332.34 33.00 2011-03-05 11:13:17.000 064 33419.64 334.44 2332.46 33.00 2011-03-05 11:13:18.000 064 33419.60 334.45 2332.32 33.00 2011-03-05 11:13:19.000 064 33419.60 334.44 2332.33 33.00 2011-03-05 11:13:20.000 064 33419.68 334.41 2332.33 33.00 2011-03-05 11:13:21.000 064 33419.71 334.42 2332.25 33.00 2011-03-05 11:13:22.000 064 33419.64 334.37 2332.26 33.00 2011-03-05 11:13:23.000 064 33419.71 334.36 2332.27 33.00 2011-03-05 11:13:24.000 064 33419.77 334.37 2332.24 33.00 2011-03-05 11:13:25.000 064 33419.78 334.34 2332.42 33.00 2011-03-05 11:13:26.000 064 33419.76 334.35 2332.29 33.00 2011-03-05 11:13:27.000 064 33419.77 334.34 2332.30 33.00 2011-03-05 11:13:28.000 064 33419.76 334.29 2332.26 33.00 2011-03-05 11:13:29.000 064 33419.82 334.30 2332.29 33.00 2011-03-05 11:13:30.000 064 33419.83 334.29 2332.26 33.00 2011-03-05 11:13:31.000 064 33419.88 334.29 2332.26 33.00 2011-03-05 11:13:32.000 064 33419.85 334.26 2332.15 33.00 2011-03-05 11:13:33.000 064 33420.00 334.22 2332.18 33.00 2011-03-05 11:13:34.000 064 33419.86 334.21 2332.15 33.00 2011-03-05 11:13:35.000 064 33419.91 334.19 2332.12 33.00 2011-03-05 11:13:36.000 064 33420.00 334.20 2332.16 33.00 2011-03-05 11:13:37.000 064 33419.91 334.20 2332.23 33.00 2011-03-05 11:13:38.000 064 33419.92 334.13 2332.13 33.00 2011-03-05 11:13:39.000 064 33420.02 334.15 2332.17 33.00 2011-03-05 11:13:40.000 064 33420.03 334.16 2332.18 33.00 2011-03-05 11:13:41.000 064 33420.06 334.11 2332.07 33.00 2011-03-05 11:13:42.000 064 33420.06 334.12 2332.14 33.00 2011-03-05 11:13:43.000 064 33420.00 334.05 2332.09 33.00 2011-03-05 11:13:44.000 064 33420.28 334.05 2332.08 33.00 2011-03-05 11:13:45.000 064 33420.07 334.03 2332.11 33.00 2011-03-05 11:13:46.000 064 33420.16 334.00 2332.02 33.00 2011-03-05 11:13:47.000 064 33420.16 333.95 2332.03 33.00 2011-03-05 11:13:48.000 064 33420.14 333.98 2332.05 33.00 2011-03-05 11:13:49.000 064 33420.22 333.91 2332.07 33.00 2011-03-05 11:13:50.000 064 33420.29 333.90 2331.97 33.00 2011-03-05 11:13:51.000 064 33420.34 333.86 2332.00 33.00 2011-03-05 11:13:52.000 064 33420.28 333.87 2331.88 33.00 2011-03-05 11:13:53.000 064 33420.35 333.83 2331.99 33.00 2011-03-05 11:13:54.000 064 33420.29 333.82 2331.95 33.00 2011-03-05 11:13:55.000 064 33420.46 333.77 2331.99 33.00 2011-03-05 11:13:56.000 064 33420.41 333.79 2331.87 33.00 2011-03-05 11:13:57.000 064 33420.44 333.72 2331.86 33.00 2011-03-05 11:13:58.000 064 33420.46 333.71 2331.84 33.00 2011-03-05 11:13:59.000 064 33420.51 333.73 2331.88 33.00 2011-03-05 11:14:00.000 064 33420.55 333.69 2331.76 33.00 2011-03-05 11:14:01.000 064 33420.57 333.64 2331.81 33.00 2011-03-05 11:14:02.000 064 33420.57 333.63 2331.73 33.00 2011-03-05 11:14:03.000 064 33420.59 333.61 2331.85 33.00 2011-03-05 11:14:04.000 064 33420.57 333.62 2331.79 33.00 2011-03-05 11:14:05.000 064 33420.63 333.56 2331.66 33.00 2011-03-05 11:14:06.000 064 33420.63 333.54 2331.73 33.00 2011-03-05 11:14:07.000 064 33420.71 333.54 2331.70 33.00 2011-03-05 11:14:08.000 064 33420.69 333.50 2331.62 33.00 2011-03-05 11:14:09.000 064 33420.79 333.49 2331.77 33.00 2011-03-05 11:14:10.000 064 33420.68 333.46 2331.68 33.00 2011-03-05 11:14:11.000 064 33420.75 333.50 2331.64 33.00 2011-03-05 11:14:12.000 064 33420.80 333.46 2331.65 33.00 2011-03-05 11:14:13.000 064 33420.77 333.44 2331.65 33.00 2011-03-05 11:14:14.000 064 33420.83 333.38 2331.61 33.00 2011-03-05 11:14:15.000 064 33420.84 333.35 2331.62 33.00 2011-03-05 11:14:16.000 064 33420.70 333.35 2331.60 33.00 2011-03-05 11:14:17.000 064 33420.82 333.33 2331.52 33.00 2011-03-05 11:14:18.000 064 33420.95 333.38 2331.52 33.00 2011-03-05 11:14:19.000 064 33420.93 333.29 2331.48 33.00 2011-03-05 11:14:20.000 064 33420.90 333.36 2331.50 33.00 2011-03-05 11:14:21.000 064 33420.90 333.35 2331.51 33.00 2011-03-05 11:14:22.000 064 33420.93 333.32 2331.55 33.00 2011-03-05 11:14:23.000 064 33420.90 333.32 2331.57 33.00 2011-03-05 11:14:24.000 064 33420.95 333.28 2331.46 33.00 2011-03-05 11:14:25.000 064 33420.94 333.34 2331.49 33.00 2011-03-05 11:14:26.000 064 33420.96 333.30 2331.50 33.00 2011-03-05 11:14:27.000 064 33420.94 333.27 2331.40 33.00 2011-03-05 11:14:28.000 064 33420.94 333.27 2331.45 33.00 2011-03-05 11:14:29.000 064 33420.98 333.27 2331.46 33.00 2011-03-05 11:14:30.000 064 33421.04 333.28 2331.48 33.00 2011-03-05 11:14:31.000 064 33421.05 333.28 2331.33 33.00 2011-03-05 11:14:32.000 064 33421.05 333.24 2331.40 33.00 2011-03-05 11:14:33.000 064 33420.97 333.25 2331.39 33.00 2011-03-05 11:14:34.000 064 33421.04 333.24 2331.42 33.00 2011-03-05 11:14:35.000 064 33421.03 333.18 2331.34 33.00 2011-03-05 11:14:36.000 064 33421.11 333.24 2331.34 33.00 2011-03-05 11:14:37.000 064 33421.06 333.23 2331.32 33.00 2011-03-05 11:14:38.000 064 33421.22 333.22 2331.32 33.00 2011-03-05 11:14:39.000 064 33421.09 333.21 2331.28 33.00 2011-03-05 11:14:40.000 064 33421.07 333.21 2331.25 33.00 2011-03-05 11:14:41.000 064 33421.21 333.19 2331.33 33.00 2011-03-05 11:14:42.000 064 33421.23 333.21 2331.36 33.00 2011-03-05 11:14:43.000 064 33421.24 333.15 2331.24 33.00 2011-03-05 11:14:44.000 064 33421.17 333.15 2331.27 33.00 2011-03-05 11:14:45.000 064 33421.22 333.10 2331.28 33.00 2011-03-05 11:14:46.000 064 33421.19 333.11 2331.26 33.00 2011-03-05 11:14:47.000 064 33421.25 333.14 2331.31 33.00 2011-03-05 11:14:48.000 064 33421.32 333.12 2331.24 33.00 2011-03-05 11:14:49.000 064 33421.24 333.15 2331.21 33.00 2011-03-05 11:14:50.000 064 33421.17 333.12 2331.26 33.00 2011-03-05 11:14:51.000 064 33421.23 333.09 2331.17 33.00 2011-03-05 11:14:52.000 064 33421.28 333.10 2331.22 33.00 2011-03-05 11:14:53.000 064 33421.25 333.15 2331.21 33.00 2011-03-05 11:14:54.000 064 33421.20 333.14 2331.22 33.00 2011-03-05 11:14:55.000 064 33421.21 333.08 2331.19 33.00 2011-03-05 11:14:56.000 064 33421.14 333.08 2331.14 33.00 2011-03-05 11:14:57.000 064 33421.13 333.06 2331.16 33.00 2011-03-05 11:14:58.000 064 33421.11 333.10 2331.14 33.00 2011-03-05 11:14:59.000 064 33421.12 333.13 2331.19 33.00 2011-03-05 11:15:00.000 064 33421.04 333.12 2331.25 33.00 2011-03-05 11:15:01.000 064 33421.10 333.12 2331.17 33.00 2011-03-05 11:15:02.000 064 33421.00 333.14 2331.14 33.00 2011-03-05 11:15:03.000 064 33421.14 333.12 2331.24 33.00 2011-03-05 11:15:04.000 064 33421.02 333.13 2331.16 33.00 2011-03-05 11:15:05.000 064 33421.02 333.11 2331.19 33.00 2011-03-05 11:15:06.000 064 33420.99 333.12 2331.23 33.00 2011-03-05 11:15:07.000 064 33421.02 333.13 2331.18 33.00 2011-03-05 11:15:08.000 064 33420.84 333.12 2331.09 33.00 2011-03-05 11:15:09.000 064 33421.03 333.12 2331.25 33.00 2011-03-05 11:15:10.000 064 33420.99 333.12 2331.20 33.00 2011-03-05 11:15:11.000 064 33420.94 333.11 2331.21 33.00 2011-03-05 11:15:12.000 064 33421.00 333.09 2331.23 33.00 2011-03-05 11:15:13.000 064 33420.92 333.10 2331.26 33.00 2011-03-05 11:15:14.000 064 33420.86 333.10 2331.26 33.00 2011-03-05 11:15:15.000 064 33420.86 333.08 2331.29 33.00 2011-03-05 11:15:16.000 064 33420.84 333.07 2331.24 33.00 2011-03-05 11:15:17.000 064 33420.87 333.05 2331.22 33.00 2011-03-05 11:15:18.000 064 33420.87 333.04 2331.18 33.00 2011-03-05 11:15:19.000 064 33420.83 333.07 2331.32 33.00 2011-03-05 11:15:20.000 064 33420.78 333.03 2331.29 33.00 2011-03-05 11:15:21.000 064 33420.84 333.04 2331.23 33.00 2011-03-05 11:15:22.000 064 33420.81 333.03 2331.30 33.00 2011-03-05 11:15:23.000 064 33420.79 333.05 2331.24 33.00 2011-03-05 11:15:24.000 064 33420.75 333.05 2331.31 33.00 2011-03-05 11:15:25.000 064 33420.79 333.02 2331.33 33.00 2011-03-05 11:15:26.000 064 33420.78 333.07 2331.33 33.00 2011-03-05 11:15:27.000 064 33420.68 333.01 2331.24 33.00 2011-03-05 11:15:28.000 064 33420.67 332.96 2331.27 33.00 2011-03-05 11:15:29.000 064 33420.71 332.99 2331.29 33.00 2011-03-05 11:15:30.000 064 33420.75 332.99 2331.33 33.00 2011-03-05 11:15:31.000 064 33420.74 333.00 2331.28 33.00 2011-03-05 11:15:32.000 064 33420.65 332.95 2331.39 33.00 2011-03-05 11:15:33.000 064 33420.74 332.95 2331.28 33.00 2011-03-05 11:15:34.000 064 33420.70 332.94 2331.30 33.00 2011-03-05 11:15:35.000 064 33420.72 332.92 2331.29 33.00 2011-03-05 11:15:36.000 064 33420.71 332.89 2331.33 33.00 2011-03-05 11:15:37.000 064 33420.71 332.92 2331.33 33.00 2011-03-05 11:15:38.000 064 33420.65 332.88 2331.31 33.00 2011-03-05 11:15:39.000 064 33420.81 332.88 2331.32 33.00 2011-03-05 11:15:40.000 064 33420.75 332.85 2331.27 33.00 2011-03-05 11:15:41.000 064 33420.73 332.87 2331.37 33.00 2011-03-05 11:15:42.000 064 33420.75 332.87 2331.36 33.00 2011-03-05 11:15:43.000 064 33420.68 332.85 2331.31 33.00 2011-03-05 11:15:44.000 064 33420.83 332.86 2331.36 33.00 2011-03-05 11:15:45.000 064 33420.90 332.83 2331.39 33.00 2011-03-05 11:15:46.000 064 33420.76 332.80 2331.28 33.00 2011-03-05 11:15:47.000 064 33420.80 332.82 2331.38 33.00 2011-03-05 11:15:48.000 064 33420.79 332.80 2331.34 33.00 2011-03-05 11:15:49.000 064 33420.80 332.78 2331.22 33.00 2011-03-05 11:15:50.000 064 33420.90 332.78 2331.25 33.00 2011-03-05 11:15:51.000 064 33420.81 332.77 2331.26 33.00 2011-03-05 11:15:52.000 064 33420.79 332.75 2331.28 33.00 2011-03-05 11:15:53.000 064 33420.80 332.80 2331.22 33.00 2011-03-05 11:15:54.000 064 33420.82 332.77 2331.27 33.00 2011-03-05 11:15:55.000 064 33420.76 332.73 2331.33 33.00 2011-03-05 11:15:56.000 064 33420.82 332.76 2331.33 33.00 2011-03-05 11:15:57.000 064 33420.74 332.73 2331.36 33.00 2011-03-05 11:15:58.000 064 33420.75 332.75 2331.39 33.00 2011-03-05 11:15:59.000 064 33420.75 332.72 2331.30 33.00 2011-03-05 11:16:00.000 064 33420.80 332.72 2331.27 33.00 2011-03-05 11:16:01.000 064 33420.79 332.78 2331.27 33.00 2011-03-05 11:16:02.000 064 33420.74 332.76 2331.30 33.00 2011-03-05 11:16:03.000 064 33420.79 332.76 2331.37 33.00 2011-03-05 11:16:04.000 064 33420.71 332.75 2331.38 33.00 2011-03-05 11:16:05.000 064 33420.65 332.71 2331.34 33.00 2011-03-05 11:16:06.000 064 33420.64 332.71 2331.35 33.00 2011-03-05 11:16:07.000 064 33420.74 332.70 2331.36 33.00 2011-03-05 11:16:08.000 064 33420.66 332.72 2331.40 33.00 2011-03-05 11:16:09.000 064 33420.71 332.74 2331.33 33.00 2011-03-05 11:16:10.000 064 33420.60 332.69 2331.29 33.00 2011-03-05 11:16:11.000 064 33420.61 332.74 2331.36 33.00 2011-03-05 11:16:12.000 064 33420.65 332.75 2331.20 33.00 2011-03-05 11:16:13.000 064 33420.58 332.74 2331.37 33.00 2011-03-05 11:16:14.000 064 33420.63 332.75 2331.32 33.00 2011-03-05 11:16:15.000 064 33420.60 332.74 2331.33 33.00 2011-03-05 11:16:16.000 064 33420.51 332.71 2331.28 33.00 2011-03-05 11:16:17.000 064 33420.54 332.76 2331.43 33.00 2011-03-05 11:16:18.000 064 33420.44 332.74 2331.34 33.00 2011-03-05 11:16:19.000 064 33420.54 332.72 2331.25 33.00 2011-03-05 11:16:20.000 064 33420.47 332.74 2331.35 33.00 2011-03-05 11:16:21.000 064 33420.46 332.75 2331.37 33.00 2011-03-05 11:16:22.000 064 33420.39 332.76 2331.34 33.00 2011-03-05 11:16:23.000 064 33420.53 332.77 2331.45 33.00 2011-03-05 11:16:24.000 064 33420.47 332.78 2331.43 33.00 2011-03-05 11:16:25.000 064 33420.43 332.76 2331.37 33.00 2011-03-05 11:16:26.000 064 33420.31 332.81 2331.41 33.00 2011-03-05 11:16:27.000 064 33420.43 332.81 2331.53 33.00 2011-03-05 11:16:28.000 064 33420.37 332.78 2331.46 33.00 2011-03-05 11:16:29.000 064 33420.46 332.79 2331.40 33.00 2011-03-05 11:16:30.000 064 33420.37 332.78 2331.40 33.00 2011-03-05 11:16:31.000 064 33420.32 332.79 2331.45 33.00 2011-03-05 11:16:32.000 064 33420.33 332.72 2331.46 33.00 2011-03-05 11:16:33.000 064 33420.31 332.78 2331.52 33.00 2011-03-05 11:16:34.000 064 33420.31 332.76 2331.51 33.00 2011-03-05 11:16:35.000 064 33420.30 332.77 2331.53 33.00 2011-03-05 11:16:36.000 064 33420.33 332.76 2331.47 33.00 2011-03-05 11:16:37.000 064 33420.29 332.79 2331.46 33.00 2011-03-05 11:16:38.000 064 33420.25 332.74 2331.46 33.00 2011-03-05 11:16:39.000 064 33420.17 332.72 2331.54 33.00 2011-03-05 11:16:40.000 064 33420.15 332.71 2331.52 33.00 2011-03-05 11:16:41.000 064 33420.18 332.70 2331.62 33.00 2011-03-05 11:16:42.000 064 33420.19 332.70 2331.65 33.00 2011-03-05 11:16:43.000 064 33420.18 332.70 2331.53 33.00 2011-03-05 11:16:44.000 064 33420.11 332.72 2331.59 33.00 2011-03-05 11:16:45.000 064 33420.13 332.73 2331.59 33.00 2011-03-05 11:16:46.000 064 33420.12 332.73 2331.64 33.00 2011-03-05 11:16:47.000 064 33420.06 332.68 2331.57 33.00 2011-03-05 11:16:48.000 064 33420.06 332.75 2331.55 33.00 2011-03-05 11:16:49.000 064 33419.99 332.71 2331.57 33.00 2011-03-05 11:16:50.000 064 33420.13 332.68 2331.60 33.00 2011-03-05 11:16:51.000 064 33420.01 332.69 2331.63 33.00 2011-03-05 11:16:52.000 064 33420.02 332.66 2331.60 33.00 2011-03-05 11:16:53.000 064 33419.99 332.70 2331.58 33.00 2011-03-05 11:16:54.000 064 33419.97 332.71 2331.59 33.00 2011-03-05 11:16:55.000 064 33420.02 332.71 2331.65 33.00 2011-03-05 11:16:56.000 064 33419.82 332.67 2331.53 33.00 2011-03-05 11:16:57.000 064 33419.99 332.70 2331.68 33.00 2011-03-05 11:16:58.000 064 33419.88 332.71 2331.65 33.00 2011-03-05 11:16:59.000 064 33419.93 332.70 2331.59 33.00 2011-03-05 11:17:00.000 064 33419.93 332.77 2331.65 33.00 2011-03-05 11:17:01.000 064 33419.85 332.76 2331.66 33.00 2011-03-05 11:17:02.000 064 33419.86 332.74 2331.66 33.00 2011-03-05 11:17:03.000 064 33419.91 332.74 2331.67 33.00 2011-03-05 11:17:04.000 064 33419.88 332.73 2331.62 33.00 2011-03-05 11:17:05.000 064 33419.79 332.77 2331.66 33.00 2011-03-05 11:17:06.000 064 33419.88 332.79 2331.66 33.00 2011-03-05 11:17:07.000 064 33419.77 332.74 2331.68 33.00 2011-03-05 11:17:08.000 064 33419.86 332.78 2331.72 33.00 2011-03-05 11:17:09.000 064 33419.84 332.77 2331.72 33.00 2011-03-05 11:17:10.000 064 33419.86 332.75 2331.71 33.00 2011-03-05 11:17:11.000 064 33419.86 332.74 2331.74 33.00 2011-03-05 11:17:12.000 064 33419.79 332.75 2331.77 33.00 2011-03-05 11:17:13.000 064 33419.75 332.74 2331.70 33.00 2011-03-05 11:17:14.000 064 33419.91 332.75 2331.66 33.00 2011-03-05 11:17:15.000 064 33419.90 332.71 2331.66 33.00 2011-03-05 11:17:16.000 064 33419.81 332.71 2331.66 33.00 2011-03-05 11:17:17.000 064 33419.81 332.70 2331.80 33.00 2011-03-05 11:17:18.000 064 33419.83 332.73 2331.56 33.00 2011-03-05 11:17:19.000 064 33419.81 332.70 2331.70 33.00 2011-03-05 11:17:20.000 064 33419.94 332.70 2331.81 33.00 2011-03-05 11:17:21.000 064 33419.79 332.70 2331.64 33.00 2011-03-05 11:17:22.000 064 33419.82 332.68 2331.65 33.00 2011-03-05 11:17:23.000 064 33419.86 332.72 2331.69 33.00 2011-03-05 11:17:24.000 064 33419.88 332.72 2331.66 33.00 2011-03-05 11:17:25.000 064 33419.76 332.68 2331.72 33.00 2011-03-05 11:17:26.000 064 33419.85 332.74 2331.76 33.00 2011-03-05 11:17:27.000 064 33419.86 332.69 2331.76 33.00 2011-03-05 11:17:28.000 064 33419.79 332.69 2331.73 33.00 2011-03-05 11:17:29.000 064 33419.81 332.73 2331.68 33.00 2011-03-05 11:17:30.000 064 33419.86 332.73 2331.77 33.00 2011-03-05 11:17:31.000 064 33419.79 332.74 2331.72 33.00 2011-03-05 11:17:32.000 064 33419.71 332.73 2331.77 33.00 2011-03-05 11:17:33.000 064 33419.61 332.73 2331.74 33.00 2011-03-05 11:17:34.000 064 33419.68 332.72 2331.70 33.00 2011-03-05 11:17:35.000 064 33419.57 332.71 2331.69 33.00 2011-03-05 11:17:36.000 064 33419.61 332.75 2331.79 33.00 2011-03-05 11:17:37.000 064 33419.54 332.76 2331.84 33.00 2011-03-05 11:17:38.000 064 33419.54 332.76 2331.75 33.00 2011-03-05 11:17:39.000 064 33419.53 332.77 2331.78 33.00 2011-03-05 11:17:40.000 064 33419.54 332.78 2331.76 33.00 2011-03-05 11:17:41.000 064 33419.41 332.78 2331.81 33.00 2011-03-05 11:17:42.000 064 33419.41 332.82 2331.84 33.00 2011-03-05 11:17:43.000 064 33419.37 332.78 2331.78 33.00 2011-03-05 11:17:44.000 064 33419.33 332.81 2331.83 33.00 2011-03-05 11:17:45.000 064 33419.26 332.81 2331.87 33.00 2011-03-05 11:17:46.000 064 33419.31 332.82 2331.81 33.00 2011-03-05 11:17:47.000 064 33419.35 332.82 2331.89 33.00 2011-03-05 11:17:48.000 064 33419.29 332.85 2331.94 33.00 2011-03-05 11:17:49.000 064 33419.16 332.87 2331.87 33.00 2011-03-05 11:17:50.000 064 33419.35 332.84 2332.03 33.00 2011-03-05 11:17:51.000 064 33419.13 332.87 2331.96 33.00 2011-03-05 11:17:52.000 064 33419.10 332.88 2332.00 33.00 2011-03-05 11:17:53.000 064 33419.11 332.88 2331.97 33.00 2011-03-05 11:17:54.000 064 33419.09 332.84 2331.97 33.00 2011-03-05 11:17:55.000 064 33419.20 332.86 2331.93 33.00 2011-03-05 11:17:56.000 064 33419.09 332.85 2331.98 33.00 2011-03-05 11:17:57.000 064 33419.02 332.86 2331.96 33.00 2011-03-05 11:17:58.000 064 33418.98 332.90 2331.97 33.00 2011-03-05 11:17:59.000 064 33419.00 332.89 2332.01 33.00 2011-03-05 11:18:00.000 064 33418.96 332.89 2331.99 33.00 2011-03-05 11:18:01.000 064 33418.89 332.91 2332.03 33.00 2011-03-05 11:18:02.000 064 33418.86 332.93 2332.00 33.00 2011-03-05 11:18:03.000 064 33418.87 332.91 2332.05 33.00 2011-03-05 11:18:04.000 064 33418.75 332.91 2332.10 33.00 2011-03-05 11:18:05.000 064 33418.81 332.95 2332.05 33.00 2011-03-05 11:18:06.000 064 33418.76 332.94 2332.09 33.00 2011-03-05 11:18:07.000 064 33418.66 332.93 2332.15 33.00 2011-03-05 11:18:08.000 064 33418.78 332.94 2332.06 33.00 2011-03-05 11:18:09.000 064 33418.74 332.98 2332.11 33.00 2011-03-05 11:18:10.000 064 33418.78 332.96 2332.15 33.00 2011-03-05 11:18:11.000 064 33418.73 332.94 2332.12 33.00 2011-03-05 11:18:12.000 064 33418.77 332.94 2332.18 33.00 2011-03-05 11:18:13.000 064 33418.83 332.94 2332.22 33.00 2011-03-05 11:18:14.000 064 33418.76 332.93 2332.19 33.00 2011-03-05 11:18:15.000 064 33418.76 332.94 2332.22 33.00 2011-03-05 11:18:16.000 064 33418.77 332.91 2332.22 33.00 2011-03-05 11:18:17.000 064 33418.83 332.93 2332.27 33.00 2011-03-05 11:18:18.000 064 33418.85 332.92 2332.27 33.00 2011-03-05 11:18:19.000 064 33418.79 332.83 2332.21 33.00 2011-03-05 11:18:20.000 064 33418.89 332.80 2332.36 33.00 2011-03-05 11:18:21.000 064 33418.92 332.83 2332.28 33.00 2011-03-05 11:18:22.000 064 33418.90 332.82 2332.36 33.00 2011-03-05 11:18:23.000 064 33418.94 332.80 2332.22 33.00 2011-03-05 11:18:24.000 064 33419.04 332.75 2332.28 33.00 2011-03-05 11:18:25.000 064 33418.97 332.73 2332.26 33.00 2011-03-05 11:18:26.000 064 33419.05 332.70 2332.22 33.00 2011-03-05 11:18:27.000 064 33419.04 332.68 2332.24 33.00 2011-03-05 11:18:28.000 064 33419.15 332.64 2332.22 33.00 2011-03-05 11:18:29.000 064 33419.15 332.61 2332.20 33.00 2011-03-05 11:18:30.000 064 33419.20 332.59 2332.13 33.00 2011-03-05 11:18:31.000 064 33419.15 332.57 2332.18 33.00 2011-03-05 11:18:32.000 064 33419.16 332.54 2332.18 33.00 2011-03-05 11:18:33.000 064 33419.13 332.55 2332.15 33.00 2011-03-05 11:18:34.000 064 33419.14 332.53 2332.14 33.00 2011-03-05 11:18:35.000 064 33419.15 332.52 2332.12 33.00 2011-03-05 11:18:36.000 064 33419.20 332.48 2332.15 33.00 2011-03-05 11:18:37.000 064 33419.22 332.47 2332.07 33.00 2011-03-05 11:18:38.000 064 33419.19 332.47 2332.08 33.00 2011-03-05 11:18:39.000 064 33419.13 332.45 2332.08 33.00 2011-03-05 11:18:40.000 064 33419.22 332.40 2332.03 33.00 2011-03-05 11:18:41.000 064 33419.20 332.39 2331.98 33.00 2011-03-05 11:18:42.000 064 33419.28 332.38 2332.07 33.00 2011-03-05 11:18:43.000 064 33419.31 332.37 2332.14 33.00 2011-03-05 11:18:44.000 064 33419.19 332.37 2332.03 33.00 2011-03-05 11:18:45.000 064 33419.39 332.34 2332.07 33.00 2011-03-05 11:18:46.000 064 33419.35 332.36 2332.10 33.00 2011-03-05 11:18:47.000 064 33419.27 332.34 2332.07 33.00 2011-03-05 11:18:48.000 064 33419.29 332.36 2332.03 33.00 2011-03-05 11:18:49.000 064 33419.35 332.29 2332.01 33.00 2011-03-05 11:18:50.000 064 33419.38 332.26 2332.02 33.00 2011-03-05 11:18:51.000 064 33419.22 332.29 2331.97 33.00 2011-03-05 11:18:52.000 064 33419.42 332.26 2331.92 33.00 2011-03-05 11:18:53.000 064 33419.35 332.24 2332.01 33.00 2011-03-05 11:18:54.000 064 33419.44 332.21 2331.95 33.00 2011-03-05 11:18:55.000 064 33419.42 332.19 2331.95 33.00 2011-03-05 11:18:56.000 064 33419.50 332.20 2331.94 33.00 2011-03-05 11:18:57.000 064 33419.37 332.17 2331.89 33.00 2011-03-05 11:18:58.000 064 33419.41 332.18 2331.82 33.00 2011-03-05 11:18:59.000 064 33419.42 332.20 2331.87 33.00 2011-03-05 11:19:00.000 064 33419.49 332.14 2331.92 33.00 2011-03-05 11:19:01.000 064 33419.59 332.19 2331.82 33.00 2011-03-05 11:19:02.000 064 33419.47 332.12 2331.89 33.00 2011-03-05 11:19:03.000 064 33419.48 332.15 2331.87 33.00 2011-03-05 11:19:04.000 064 33419.54 332.12 2331.83 33.00 2011-03-05 11:19:05.000 064 33419.50 332.12 2331.83 33.00 2011-03-05 11:19:06.000 064 33419.53 332.14 2331.87 33.00 2011-03-05 11:19:07.000 064 33419.53 332.12 2331.84 33.00 2011-03-05 11:19:08.000 064 33419.63 332.13 2331.87 33.00 2011-03-05 11:19:09.000 064 33419.53 332.12 2331.78 33.00 2011-03-05 11:19:10.000 064 33419.73 332.10 2331.77 33.00 2011-03-05 11:19:11.000 064 33419.66 332.08 2331.75 33.00 2011-03-05 11:19:12.000 064 33419.68 332.08 2331.74 33.00 2011-03-05 11:19:13.000 064 33419.62 332.08 2331.74 33.00 2011-03-05 11:19:14.000 064 33419.65 332.08 2331.81 33.00 2011-03-05 11:19:15.000 064 33419.64 332.04 2331.74 33.00 2011-03-05 11:19:16.000 064 33419.64 332.07 2331.72 33.00 2011-03-05 11:19:17.000 064 33419.68 332.07 2331.64 33.00 2011-03-05 11:19:18.000 064 33419.72 332.00 2331.79 33.00 2011-03-05 11:19:19.000 064 33419.73 332.00 2331.69 33.00 2011-03-05 11:19:20.000 064 33419.80 332.00 2331.76 33.00 2011-03-05 11:19:21.000 064 33419.69 331.96 2331.76 33.00 2011-03-05 11:19:22.000 064 33419.78 331.99 2331.63 33.00 2011-03-05 11:19:23.000 064 33419.76 331.99 2331.68 33.00 2011-03-05 11:19:24.000 064 33419.85 331.95 2331.63 33.00 2011-03-05 11:19:25.000 064 33419.82 331.97 2331.66 33.00 2011-03-05 11:19:26.000 064 33419.84 331.96 2331.68 33.00 2011-03-05 11:19:27.000 064 33419.87 331.92 2331.68 33.00 2011-03-05 11:19:28.000 064 33419.91 331.94 2331.63 33.00 2011-03-05 11:19:29.000 064 33419.89 331.90 2331.58 33.00 2011-03-05 11:19:30.000 064 33419.93 331.95 2331.64 33.00 2011-03-05 11:19:31.000 064 33419.97 331.92 2331.62 33.00 2011-03-05 11:19:32.000 064 33420.01 331.93 2331.58 33.00 2011-03-05 11:19:33.000 064 33419.90 331.92 2331.53 33.00 2011-03-05 11:19:34.000 064 33420.02 331.92 2331.49 33.00 2011-03-05 11:19:35.000 064 33420.02 331.90 2331.49 33.00 2011-03-05 11:19:36.000 064 33420.00 331.92 2331.70 33.00 2011-03-05 11:19:37.000 064 33419.99 331.88 2331.65 33.00 2011-03-05 11:19:38.000 064 33419.94 331.86 2331.58 33.00 2011-03-05 11:19:39.000 064 33420.13 331.93 2331.45 33.00 2011-03-05 11:19:40.000 064 33420.07 331.84 2331.53 33.00 2011-03-05 11:19:41.000 064 33420.07 331.85 2331.55 33.00 2011-03-05 11:19:42.000 064 33420.04 331.90 2331.51 33.00 2011-03-05 11:19:43.000 064 33420.08 331.85 2331.53 33.00 2011-03-05 11:19:44.000 064 33420.04 331.88 2331.59 33.00 2011-03-05 11:19:45.000 064 33420.01 331.88 2331.47 33.00 2011-03-05 11:19:46.000 064 33420.02 331.85 2331.53 33.00 2011-03-05 11:19:47.000 064 33420.09 331.84 2331.50 33.00 2011-03-05 11:19:48.000 064 33420.03 331.87 2331.53 33.00 2011-03-05 11:19:49.000 064 33420.09 331.85 2331.39 33.00 2011-03-05 11:19:50.000 064 33420.10 331.84 2331.50 33.00 2011-03-05 11:19:51.000 064 33420.16 331.84 2331.36 33.00 2011-03-05 11:19:52.000 064 33420.06 331.87 2331.50 33.00 2011-03-05 11:19:53.000 064 33420.13 331.87 2331.43 33.00 2011-03-05 11:19:54.000 064 33420.10 331.85 2331.41 33.00 2011-03-05 11:19:55.000 064 33420.09 331.88 2331.34 33.00 2011-03-05 11:19:56.000 064 33420.17 331.85 2331.46 33.00 2011-03-05 11:19:57.000 064 33420.07 331.84 2331.45 33.00 2011-03-05 11:19:58.000 064 33420.26 331.87 2331.39 33.00 2011-03-05 11:19:59.000 064 33420.07 331.86 2331.40 33.00 2011-03-05 11:20:00.000 064 33420.22 331.85 2331.45 33.00 2011-03-05 11:20:01.000 064 33420.17 331.87 2331.43 33.00 2011-03-05 11:20:02.000 064 33420.09 331.89 2331.40 33.00 2011-03-05 11:20:03.000 064 33420.26 331.89 2331.29 33.00 2011-03-05 11:20:04.000 064 33420.18 331.78 2331.34 33.00 2011-03-05 11:20:05.000 064 33420.18 331.82 2331.43 33.00 2011-03-05 11:20:06.000 064 33420.20 331.85 2331.37 33.00 2011-03-05 11:20:07.000 064 33420.19 331.82 2331.32 33.00 2011-03-05 11:20:08.000 064 33420.17 331.81 2331.36 33.00 2011-03-05 11:20:09.000 064 33420.32 331.77 2331.43 33.00 2011-03-05 11:20:10.000 064 33420.11 331.82 2331.42 33.00 2011-03-05 11:20:11.000 064 33420.19 331.78 2331.38 33.00 2011-03-05 11:20:12.000 064 33420.21 331.76 2331.34 33.00 2011-03-05 11:20:13.000 064 33420.22 331.86 2331.36 33.00 2011-03-05 11:20:14.000 064 33420.24 331.82 2331.37 33.00 2011-03-05 11:20:15.000 064 33420.29 331.76 2331.35 33.00 2011-03-05 11:20:16.000 064 33420.32 331.75 2331.34 33.00 2011-03-05 11:20:17.000 064 33420.25 331.77 2331.30 33.00 2011-03-05 11:20:18.000 064 33420.28 331.76 2331.40 33.00 2011-03-05 11:20:19.000 064 33420.24 331.76 2331.40 33.00 2011-03-05 11:20:20.000 064 33420.12 331.74 2331.28 33.00 2011-03-05 11:20:21.000 064 33420.28 331.74 2331.36 33.00 2011-03-05 11:20:22.000 064 33420.18 331.76 2331.23 33.00 2011-03-05 11:20:23.000 064 33420.18 331.75 2331.29 33.00 2011-03-05 11:20:24.000 064 33420.31 331.80 2331.29 33.00 2011-03-05 11:20:25.000 064 33420.19 331.78 2331.39 33.00 2011-03-05 11:20:26.000 064 33420.15 331.77 2331.34 33.00 2011-03-05 11:20:27.000 064 33420.27 331.79 2331.33 33.00 2011-03-05 11:20:28.000 064 33420.31 331.79 2331.35 33.00 2011-03-05 11:20:29.000 064 33420.24 331.76 2331.36 33.00 2011-03-05 11:20:30.000 064 33420.29 331.76 2331.28 33.00 2011-03-05 11:20:31.000 064 33420.28 331.74 2331.28 33.00 2011-03-05 11:20:32.000 064 33420.26 331.77 2331.27 33.00 2011-03-05 11:20:33.000 064 33420.26 331.78 2331.33 33.00 2011-03-05 11:20:34.000 064 33420.41 331.77 2331.30 33.00 2011-03-05 11:20:35.000 064 33420.29 331.76 2331.30 33.00 2011-03-05 11:20:36.000 064 33420.38 331.70 2331.27 33.00 2011-03-05 11:20:37.000 064 33420.37 331.74 2331.31 33.00 2011-03-05 11:20:38.000 064 33420.27 331.77 2331.28 33.00 2011-03-05 11:20:39.000 064 33420.34 331.75 2331.26 33.00 2011-03-05 11:20:40.000 064 33420.39 331.73 2331.31 33.00 2011-03-05 11:20:41.000 064 33420.31 331.74 2331.29 33.00 2011-03-05 11:20:42.000 064 33420.34 331.76 2331.41 33.00 2011-03-05 11:20:43.000 064 33420.31 331.77 2331.31 33.00 2011-03-05 11:20:44.000 064 33420.35 331.76 2331.37 33.00 2011-03-05 11:20:45.000 064 33420.40 331.77 2331.34 33.00 2011-03-05 11:20:46.000 064 33420.34 331.76 2331.32 33.00 2011-03-05 11:20:47.000 064 33420.31 331.77 2331.36 33.00 2011-03-05 11:20:48.000 064 33420.41 331.72 2331.31 33.00 2011-03-05 11:20:49.000 064 33420.35 331.79 2331.31 33.00 2011-03-05 11:20:50.000 064 33420.35 331.77 2331.33 33.00 2011-03-05 11:20:51.000 064 33420.30 331.77 2331.33 33.00 2011-03-05 11:20:52.000 064 33420.40 331.78 2331.27 33.00 2011-03-05 11:20:53.000 064 33420.35 331.79 2331.27 33.00 2011-03-05 11:20:54.000 064 33420.35 331.81 2331.30 33.00 2011-03-05 11:20:55.000 064 33420.37 331.77 2331.33 33.00 2011-03-05 11:20:56.000 064 33420.49 331.81 2331.28 33.00 2011-03-05 11:20:57.000 064 33420.34 331.77 2331.36 33.00 2011-03-05 11:20:58.000 064 33420.38 331.76 2331.32 33.00 2011-03-05 11:20:59.000 064 33420.34 331.79 2331.27 33.00 2011-03-05 11:21:00.000 064 33420.43 331.76 2331.30 33.00 2011-03-05 11:21:01.000 064 33420.38 331.77 2331.33 33.00 2011-03-05 11:21:02.000 064 33420.43 331.78 2331.36 33.00 2011-03-05 11:21:03.000 064 33420.45 331.78 2331.24 33.00 2011-03-05 11:21:04.000 064 33420.25 331.82 2331.25 33.00 2011-03-05 11:21:05.000 064 33420.37 331.80 2331.23 33.00 2011-03-05 11:21:06.000 064 33420.44 331.76 2331.33 33.00 2011-03-05 11:21:07.000 064 33420.38 331.81 2331.34 33.00 2011-03-05 11:21:08.000 064 33420.38 331.79 2331.31 33.00 2011-03-05 11:21:09.000 064 33420.32 331.77 2331.25 33.00 2011-03-05 11:21:10.000 064 33420.46 331.79 2331.31 33.00 2011-03-05 11:21:11.000 064 33420.37 331.77 2331.29 33.00 2011-03-05 11:21:12.000 064 33420.37 331.79 2331.19 33.00 2011-03-05 11:21:13.000 064 33420.34 331.76 2331.25 33.00 2011-03-05 11:21:14.000 064 33420.37 331.80 2331.23 33.00 2011-03-05 11:21:15.000 064 33420.38 331.82 2331.33 33.00 2011-03-05 11:21:16.000 064 33420.45 331.77 2331.25 33.00 2011-03-05 11:21:17.000 064 33420.38 331.76 2331.25 33.00 2011-03-05 11:21:18.000 064 33420.43 331.76 2331.35 33.00 2011-03-05 11:21:19.000 064 33420.37 331.79 2331.24 33.00 2011-03-05 11:21:20.000 064 33420.37 331.81 2331.38 33.00 2011-03-05 11:21:21.000 064 33420.29 331.83 2331.33 33.00 2011-03-05 11:21:22.000 064 33420.43 331.80 2331.37 33.00 2011-03-05 11:21:23.000 064 33420.44 331.79 2331.32 33.00 2011-03-05 11:21:24.000 064 33420.47 331.75 2331.37 33.00 2011-03-05 11:21:25.000 064 33420.47 331.78 2331.28 33.00 2011-03-05 11:21:26.000 064 33420.42 331.81 2331.26 33.00 2011-03-05 11:21:27.000 064 33420.45 331.76 2331.38 33.00 2011-03-05 11:21:28.000 064 33420.53 331.75 2331.40 33.00 2011-03-05 11:21:29.000 064 33420.50 331.79 2331.33 33.00 2011-03-05 11:21:30.000 064 33420.49 331.81 2331.33 33.00 2011-03-05 11:21:31.000 064 33420.54 331.80 2331.30 33.00 2011-03-05 11:21:32.000 064 33420.60 331.75 2331.41 33.00 2011-03-05 11:21:33.000 064 33420.53 331.81 2331.30 33.00 2011-03-05 11:21:34.000 064 33420.58 331.80 2331.31 33.00 2011-03-05 11:21:35.000 064 33420.56 331.78 2331.29 33.00 2011-03-05 11:21:36.000 064 33420.64 331.73 2331.40 33.00 2011-03-05 11:21:37.000 064 33420.62 331.72 2331.42 33.00 2011-03-05 11:21:38.000 064 33420.55 331.76 2331.27 33.00 2011-03-05 11:21:39.000 064 33420.66 331.73 2331.36 33.00 2011-03-05 11:21:40.000 064 33420.74 331.73 2331.33 33.00 2011-03-05 11:21:41.000 064 33420.59 331.73 2331.36 33.00 2011-03-05 11:21:42.000 064 33420.76 331.68 2331.21 33.00 2011-03-05 11:21:43.000 064 33420.74 331.68 2331.34 33.00 2011-03-05 11:21:44.000 064 33420.65 331.68 2331.28 33.00 2011-03-05 11:21:45.000 064 33420.67 331.68 2331.27 33.00 2011-03-05 11:21:46.000 064 33420.72 331.66 2331.29 33.00 2011-03-05 11:21:47.000 064 33420.76 331.69 2331.34 33.00 2011-03-05 11:21:48.000 064 33420.75 331.68 2331.35 33.00 2011-03-05 11:21:49.000 064 33420.75 331.65 2331.29 33.00 2011-03-05 11:21:50.000 064 33420.76 331.63 2331.21 33.00 2011-03-05 11:21:51.000 064 33420.82 331.63 2331.30 33.00 2011-03-05 11:21:52.000 064 33420.82 331.64 2331.25 33.00 2011-03-05 11:21:53.000 064 33420.82 331.62 2331.23 33.00 2011-03-05 11:21:54.000 064 33420.85 331.63 2331.29 33.00 2011-03-05 11:21:55.000 064 33420.87 331.62 2331.25 33.00 2011-03-05 11:21:56.000 064 33420.82 331.60 2331.29 33.00 2011-03-05 11:21:57.000 064 33420.98 331.58 2331.25 33.00 2011-03-05 11:21:58.000 064 33420.89 331.63 2331.19 33.00 2011-03-05 11:21:59.000 064 33420.82 331.60 2331.25 33.00 2011-03-05 11:22:00.000 064 33420.82 331.58 2331.21 33.00 2011-03-05 11:22:01.000 064 33420.85 331.56 2331.21 33.00 2011-03-05 11:22:02.000 064 33420.86 331.55 2331.18 33.00 2011-03-05 11:22:03.000 064 33420.87 331.55 2331.16 33.00 2011-03-05 11:22:04.000 064 33420.91 331.56 2331.13 33.00 2011-03-05 11:22:05.000 064 33420.91 331.55 2331.11 33.00 2011-03-05 11:22:06.000 064 33420.91 331.56 2331.25 33.00 2011-03-05 11:22:07.000 064 33420.86 331.56 2331.19 33.00 2011-03-05 11:22:08.000 064 33420.96 331.58 2331.18 33.00 2011-03-05 11:22:09.000 064 33421.01 331.58 2331.19 33.00 2011-03-05 11:22:10.000 064 33420.89 331.56 2331.22 33.00 2011-03-05 11:22:11.000 064 33420.93 331.57 2331.21 33.00 2011-03-05 11:22:12.000 064 33420.93 331.56 2331.16 33.00 2011-03-05 11:22:13.000 064 33420.90 331.61 2331.13 33.00 2011-03-05 11:22:14.000 064 33420.94 331.54 2331.10 33.00 2011-03-05 11:22:15.000 064 33420.89 331.59 2331.11 33.00 2011-03-05 11:22:16.000 064 33421.03 331.57 2331.06 33.00 2011-03-05 11:22:17.000 064 33420.88 331.60 2331.09 33.00 2011-03-05 11:22:18.000 064 33420.93 331.64 2331.12 33.00 2011-03-05 11:22:19.000 064 33420.99 331.66 2331.14 33.00 2011-03-05 11:22:20.000 064 33420.95 331.62 2331.15 33.00 2011-03-05 11:22:21.000 064 33420.82 331.60 2331.08 33.00 2011-03-05 11:22:22.000 064 33420.92 331.64 2331.03 33.00 2011-03-05 11:22:23.000 064 33420.93 331.61 2331.04 33.00 2011-03-05 11:22:24.000 064 33420.97 331.63 2331.19 33.00 2011-03-05 11:22:25.000 064 33420.98 331.59 2331.18 33.00 2011-03-05 11:22:26.000 064 33420.93 331.61 2331.14 33.00 2011-03-05 11:22:27.000 064 33420.97 331.59 2331.18 33.00 2011-03-05 11:22:28.000 064 33420.99 331.59 2331.16 33.00 2011-03-05 11:22:29.000 064 33420.89 331.58 2331.18 33.00 2011-03-05 11:22:30.000 064 33420.98 331.60 2331.11 33.00 2011-03-05 11:22:31.000 064 33420.99 331.63 2331.18 33.00 2011-03-05 11:22:32.000 064 33421.02 331.57 2331.25 33.00 2011-03-05 11:22:33.000 064 33420.88 331.66 2331.15 33.00 2011-03-05 11:22:34.000 064 33420.96 331.61 2331.09 33.00 2011-03-05 11:22:35.000 064 33420.96 331.60 2331.09 33.00 2011-03-05 11:22:36.000 064 33420.96 331.64 2331.11 33.00 2011-03-05 11:22:37.000 064 33420.93 331.67 2331.08 33.00 2011-03-05 11:22:38.000 064 33420.91 331.67 2331.05 33.00 2011-03-05 11:22:39.000 064 33420.86 331.69 2331.11 33.00 2011-03-05 11:22:40.000 064 33420.89 331.69 2331.14 33.00 2011-03-05 11:22:41.000 064 33420.93 331.70 2331.13 33.00 2011-03-05 11:22:42.000 064 33420.89 331.72 2331.10 33.00 2011-03-05 11:22:43.000 064 33420.90 331.73 2331.11 33.00 2011-03-05 11:22:44.000 064 33420.75 331.76 2331.12 33.00 2011-03-05 11:22:45.000 064 33420.97 331.67 2331.17 33.00 2011-03-05 11:22:46.000 064 33420.89 331.72 2331.09 33.00 2011-03-05 11:22:47.000 064 33420.91 331.72 2331.13 33.00 2011-03-05 11:22:48.000 064 33420.89 331.75 2331.14 33.00 2011-03-05 11:22:49.000 064 33420.77 331.80 2331.15 33.00 2011-03-05 11:22:50.000 064 33420.84 331.75 2331.16 33.00 2011-03-05 11:22:51.000 064 33420.80 331.75 2331.13 33.00 2011-03-05 11:22:52.000 064 33420.68 331.78 2331.15 33.00 2011-03-05 11:22:53.000 064 33420.70 331.78 2331.17 33.00 2011-03-05 11:22:54.000 064 33420.80 331.79 2331.11 33.00 2011-03-05 11:22:55.000 064 33420.83 331.81 2331.24 33.00 2011-03-05 11:22:56.000 064 33420.87 331.81 2331.16 33.00 2011-03-05 11:22:57.000 064 33420.69 331.82 2331.18 33.00 2011-03-05 11:22:58.000 064 33420.76 331.85 2331.24 33.00 2011-03-05 11:22:59.000 064 33420.73 331.81 2331.21 33.00 2011-03-05 11:23:00.000 064 33420.77 331.85 2331.24 33.00 2011-03-05 11:23:01.000 064 33420.74 331.81 2331.21 33.00 2011-03-05 11:23:02.000 064 33420.62 331.85 2331.20 33.00 2011-03-05 11:23:03.000 064 33420.84 331.87 2331.23 33.00 2011-03-05 11:23:04.000 064 33420.73 331.86 2331.27 33.00 2011-03-05 11:23:05.000 064 33420.80 331.84 2331.17 33.00 2011-03-05 11:23:06.000 064 33420.79 331.90 2331.25 33.00 2011-03-05 11:23:07.000 064 33420.79 331.84 2331.27 33.00 2011-03-05 11:23:08.000 064 33420.76 331.79 2331.14 33.00 2011-03-05 11:23:09.000 064 33420.72 331.81 2331.25 33.00 2011-03-05 11:23:10.000 064 33420.81 331.83 2331.27 33.00 2011-03-05 11:23:11.000 064 33420.72 331.82 2331.25 33.00 2011-03-05 11:23:12.000 064 33420.79 331.86 2331.31 33.00 2011-03-05 11:23:13.000 064 33420.77 331.83 2331.21 33.00 2011-03-05 11:23:14.000 064 33420.81 331.83 2331.25 33.00 2011-03-05 11:23:15.000 064 33420.74 331.91 2331.28 33.00 2011-03-05 11:23:16.000 064 33420.74 331.83 2331.33 33.00 2011-03-05 11:23:17.000 064 33420.80 331.80 2331.31 33.00 2011-03-05 11:23:18.000 064 33420.80 331.91 2331.22 33.00 2011-03-05 11:23:19.000 064 33420.76 331.83 2331.25 33.00 2011-03-05 11:23:20.000 064 33420.66 331.81 2331.21 33.00 2011-03-05 11:23:21.000 064 33420.77 331.89 2331.17 33.00 2011-03-05 11:23:22.000 064 33420.65 331.88 2331.25 33.00 2011-03-05 11:23:23.000 064 33420.65 331.85 2331.26 33.00 2011-03-05 11:23:24.000 064 33420.71 331.90 2331.25 33.00 2011-03-05 11:23:25.000 064 33420.69 331.92 2331.28 33.00 2011-03-05 11:23:26.000 064 33420.71 331.87 2331.24 33.00 2011-03-05 11:23:27.000 064 33420.68 331.91 2331.35 33.00 2011-03-05 11:23:28.000 064 33420.65 331.92 2331.21 33.00 2011-03-05 11:23:29.000 064 33420.59 331.91 2331.24 33.00 2011-03-05 11:23:30.000 064 33420.57 331.95 2331.22 33.00 2011-03-05 11:23:31.000 064 33420.58 331.93 2331.28 33.00 2011-03-05 11:23:32.000 064 33420.69 331.89 2331.36 33.00 2011-03-05 11:23:33.000 064 33420.53 331.96 2331.39 33.00 2011-03-05 11:23:34.000 064 33420.66 331.94 2331.28 33.00 2011-03-05 11:23:35.000 064 33420.64 331.93 2331.30 33.00 2011-03-05 11:23:36.000 064 33420.62 331.94 2331.38 33.00 2011-03-05 11:23:37.000 064 33420.57 331.97 2331.28 33.00 2011-03-05 11:23:38.000 064 33420.54 332.00 2331.28 33.00 2011-03-05 11:23:39.000 064 33420.62 331.94 2331.28 33.00 2011-03-05 11:23:40.000 064 33420.52 331.97 2331.40 33.00 2011-03-05 11:23:41.000 064 33420.53 331.96 2331.35 33.00 2011-03-05 11:23:42.000 064 33420.47 331.97 2331.39 33.00 2011-03-05 11:23:43.000 064 33420.57 331.94 2331.32 33.00 2011-03-05 11:23:44.000 064 33420.52 331.96 2331.41 33.00 2011-03-05 11:23:45.000 064 33420.64 331.96 2331.28 33.00 2011-03-05 11:23:46.000 064 33420.53 331.96 2331.37 33.00 2011-03-05 11:23:47.000 064 33420.60 331.95 2331.36 33.00 2011-03-05 11:23:48.000 064 33420.54 331.97 2331.31 33.00 2011-03-05 11:23:49.000 064 33420.50 331.97 2331.37 33.00 2011-03-05 11:23:50.000 064 33420.50 331.95 2331.40 33.00 2011-03-05 11:23:51.000 064 33420.56 331.93 2331.43 33.00 2011-03-05 11:23:52.000 064 33420.55 331.91 2331.44 33.00 2011-03-05 11:23:53.000 064 33420.53 331.93 2331.39 33.00 2011-03-05 11:23:54.000 064 33420.50 331.98 2331.44 33.00 2011-03-05 11:23:55.000 064 33420.53 331.96 2331.41 33.00 2011-03-05 11:23:56.000 064 33420.56 331.98 2331.45 33.00 2011-03-05 11:23:57.000 064 33420.57 331.94 2331.40 33.00 2011-03-05 11:23:58.000 064 33420.62 331.93 2331.43 33.00 2011-03-05 11:23:59.000 064 33420.53 331.90 2331.39 33.00 2011-03-05 11:24:00.000 064 33420.62 331.93 2331.42 33.00 2011-03-05 11:24:01.000 064 33420.46 331.95 2331.47 33.00 2011-03-05 11:24:02.000 064 33420.47 331.94 2331.50 33.00 2011-03-05 11:24:03.000 064 33420.58 331.91 2331.45 33.00 2011-03-05 11:24:04.000 064 33420.54 331.93 2331.53 33.00 2011-03-05 11:24:05.000 064 33420.57 331.95 2331.47 33.00 2011-03-05 11:24:06.000 064 33420.56 331.92 2331.45 33.00 2011-03-05 11:24:07.000 064 33420.56 331.92 2331.45 33.00 2011-03-05 11:24:08.000 064 33420.65 331.89 2331.39 33.00 2011-03-05 11:24:09.000 064 33420.52 331.92 2331.43 33.00 2011-03-05 11:24:10.000 064 33420.65 331.89 2331.43 33.00 2011-03-05 11:24:11.000 064 33420.53 331.89 2331.47 33.00 2011-03-05 11:24:12.000 064 33420.53 331.89 2331.45 33.00 2011-03-05 11:24:13.000 064 33420.56 331.94 2331.45 33.00 2011-03-05 11:24:14.000 064 33420.51 331.87 2331.43 33.00 2011-03-05 11:24:15.000 064 33420.52 331.89 2331.48 33.00 2011-03-05 11:24:16.000 064 33420.55 331.91 2331.54 33.00 2011-03-05 11:24:17.000 064 33420.56 331.90 2331.43 33.00 2011-03-05 11:24:18.000 064 33420.57 331.83 2331.44 33.00 2011-03-05 11:24:19.000 064 33420.56 331.88 2331.46 33.00 2011-03-05 11:24:20.000 064 33420.43 331.89 2331.49 33.00 2011-03-05 11:24:21.000 064 33420.60 331.92 2331.43 33.00 2011-03-05 11:24:22.000 064 33420.60 331.90 2331.50 33.00 2011-03-05 11:24:23.000 064 33420.44 331.87 2331.52 33.00 2011-03-05 11:24:24.000 064 33420.57 331.88 2331.52 33.00 2011-03-05 11:24:25.000 064 33420.52 331.92 2331.55 33.00 2011-03-05 11:24:26.000 064 33420.57 331.92 2331.40 33.00 2011-03-05 11:24:27.000 064 33420.54 331.92 2331.45 33.00 2011-03-05 11:24:28.000 064 33420.54 331.88 2331.55 33.00 2011-03-05 11:24:29.000 064 33420.65 331.91 2331.47 33.00 2011-03-05 11:24:30.000 064 33420.61 331.92 2331.45 33.00 2011-03-05 11:24:31.000 064 33420.52 331.95 2331.52 33.00 2011-03-05 11:24:32.000 064 33420.63 331.92 2331.54 33.00 2011-03-05 11:24:33.000 064 33420.47 331.98 2331.51 33.00 2011-03-05 11:24:34.000 064 33420.60 331.93 2331.52 33.00 2011-03-05 11:24:35.000 064 33420.51 331.93 2331.48 33.00 2011-03-05 11:24:36.000 064 33420.53 331.90 2331.52 33.00 2011-03-05 11:24:37.000 064 33420.52 331.94 2331.43 33.00 2011-03-05 11:24:38.000 064 33420.41 331.94 2331.53 33.00 2011-03-05 11:24:39.000 064 33420.59 331.98 2331.54 33.00 2011-03-05 11:24:40.000 064 33420.51 331.90 2331.52 33.00 2011-03-05 11:24:41.000 064 33420.51 331.92 2331.43 33.00 2011-03-05 11:24:42.000 064 33420.49 331.96 2331.46 33.00 2011-03-05 11:24:43.000 064 33420.47 331.92 2331.51 33.00 2011-03-05 11:24:44.000 064 33420.53 331.92 2331.53 33.00 2011-03-05 11:24:45.000 064 33420.37 331.95 2331.44 33.00 2011-03-05 11:24:46.000 064 33420.58 331.92 2331.49 33.00 2011-03-05 11:24:47.000 064 33420.46 331.98 2331.51 33.00 2011-03-05 11:24:48.000 064 33420.43 331.96 2331.56 33.00 2011-03-05 11:24:49.000 064 33420.40 331.95 2331.53 33.00 2011-03-05 11:24:50.000 064 33420.35 331.94 2331.53 33.00 2011-03-05 11:24:51.000 064 33420.39 331.92 2331.57 33.00 2011-03-05 11:24:52.000 064 33420.49 331.95 2331.57 33.00 2011-03-05 11:24:53.000 064 33420.39 331.94 2331.56 33.00 2011-03-05 11:24:54.000 064 33420.44 331.93 2331.51 33.00 2011-03-05 11:24:55.000 064 33420.37 331.92 2331.50 33.00 2011-03-05 11:24:56.000 064 33420.34 331.93 2331.57 33.00 2011-03-05 11:24:57.000 064 33420.37 331.92 2331.61 33.00 2011-03-05 11:24:58.000 064 33420.28 331.98 2331.53 33.00 2011-03-05 11:24:59.000 064 33420.31 331.99 2331.53 33.00 2011-03-05 11:25:00.000 064 33420.35 331.95 2331.60 33.00 2011-03-05 11:25:01.000 064 33420.30 331.99 2331.52 33.00 2011-03-05 11:25:02.000 064 33420.28 332.00 2331.50 33.00 2011-03-05 11:25:03.000 064 33420.31 332.03 2331.50 33.00 2011-03-05 11:25:04.000 064 33420.26 332.02 2331.59 33.00 2011-03-05 11:25:05.000 064 33420.21 332.03 2331.56 33.00 2011-03-05 11:25:06.000 064 33420.23 332.06 2331.65 33.00 2011-03-05 11:25:07.000 064 33420.20 332.05 2331.61 33.00 2011-03-05 11:25:08.000 064 33420.14 332.09 2331.62 33.00 2011-03-05 11:25:09.000 064 33420.21 332.12 2331.68 33.00 2011-03-05 11:25:10.000 064 33420.30 332.10 2331.64 33.00 2011-03-05 11:25:11.000 064 33420.19 332.09 2331.61 33.00 2011-03-05 11:25:12.000 064 33420.21 332.16 2331.65 33.00 2011-03-05 11:25:13.000 064 33420.37 332.09 2331.66 33.00 2011-03-05 11:25:14.000 064 33420.19 332.12 2331.65 33.00 2011-03-05 11:25:15.000 064 33420.16 332.10 2331.62 33.00 2011-03-05 11:25:16.000 064 33420.32 332.11 2331.54 33.00 2011-03-05 11:25:17.000 064 33420.34 332.10 2331.58 33.00 2011-03-05 11:25:18.000 064 33420.31 332.09 2331.62 33.00 2011-03-05 11:25:19.000 064 33420.22 332.11 2331.68 33.00 2011-03-05 11:25:20.000 064 33420.23 332.11 2331.71 33.00 2011-03-05 11:25:21.000 064 33420.33 332.07 2331.70 33.00 2011-03-05 11:25:22.000 064 33420.35 332.05 2331.76 33.00 2011-03-05 11:25:23.000 064 33420.32 332.04 2331.71 33.00 2011-03-05 11:25:24.000 064 33420.38 332.06 2331.74 33.00 2011-03-05 11:25:25.000 064 33420.37 332.04 2331.56 33.00 2011-03-05 11:25:26.000 064 33420.21 332.03 2331.68 33.00 2011-03-05 11:25:27.000 064 33420.35 332.04 2331.76 33.00 2011-03-05 11:25:28.000 064 33420.24 332.03 2331.65 33.00 2011-03-05 11:25:29.000 064 33420.25 332.02 2331.69 33.00 2011-03-05 11:25:30.000 064 33420.17 332.01 2331.72 33.00 2011-03-05 11:25:31.000 064 33420.24 332.09 2331.75 33.00 2011-03-05 11:25:32.000 064 33420.21 332.09 2331.71 33.00 2011-03-05 11:25:33.000 064 33420.19 332.07 2331.65 33.00 2011-03-05 11:25:34.000 064 33420.15 332.10 2331.70 33.00 2011-03-05 11:25:35.000 064 33420.18 332.09 2331.70 33.00 2011-03-05 11:25:36.000 064 33420.09 332.14 2331.61 33.00 2011-03-05 11:25:37.000 064 33420.17 332.11 2331.71 33.00 2011-03-05 11:25:38.000 064 33420.01 332.18 2331.74 33.00 2011-03-05 11:25:39.000 064 33420.00 332.18 2331.68 33.00 2011-03-05 11:25:40.000 064 33420.08 332.19 2331.80 33.00 2011-03-05 11:25:41.000 064 33420.07 332.19 2331.80 33.00 2011-03-05 11:25:42.000 064 33420.06 332.18 2331.74 33.00 2011-03-05 11:25:43.000 064 33420.03 332.19 2331.82 33.00 2011-03-05 11:25:44.000 064 33420.07 332.15 2331.80 33.00 2011-03-05 11:25:45.000 064 33420.15 332.20 2331.77 33.00 2011-03-05 11:25:46.000 064 33420.06 332.19 2331.85 33.00 2011-03-05 11:25:47.000 064 33419.99 332.19 2331.85 33.00 2011-03-05 11:25:48.000 064 33419.99 332.18 2331.80 33.00 2011-03-05 11:25:49.000 064 33419.99 332.19 2331.79 33.00 2011-03-05 11:25:50.000 064 33420.04 332.18 2331.84 33.00 2011-03-05 11:25:51.000 064 33419.97 332.16 2331.73 33.00 2011-03-05 11:25:52.000 064 33420.07 332.18 2331.80 33.00 2011-03-05 11:25:53.000 064 33419.98 332.15 2331.78 33.00 2011-03-05 11:25:54.000 064 33420.05 332.15 2331.78 33.00 2011-03-05 11:25:55.000 064 33419.97 332.16 2331.78 33.00 2011-03-05 11:25:56.000 064 33420.03 332.14 2331.80 33.00 2011-03-05 11:25:57.000 064 33420.01 332.19 2331.83 33.00 2011-03-05 11:25:58.000 064 33420.15 332.16 2331.84 33.00 2011-03-05 11:25:59.000 064 33420.04 332.12 2331.76 33.00 2011-03-05 11:26:00.000 064 33420.03 332.18 2331.77 33.00 2011-03-05 11:26:01.000 064 33420.03 332.15 2331.85 33.00 2011-03-05 11:26:02.000 064 33420.10 332.24 2331.86 33.00 2011-03-05 11:26:03.000 064 33420.09 332.19 2331.80 33.00 2011-03-05 11:26:04.000 064 33420.09 332.17 2331.84 33.00 2011-03-05 11:26:05.000 064 33419.99 332.16 2331.87 33.00 2011-03-05 11:26:06.000 064 33419.95 332.19 2331.86 33.00 2011-03-05 11:26:07.000 064 33420.03 332.20 2331.82 33.00 2011-03-05 11:26:08.000 064 33420.07 332.23 2331.88 33.00 2011-03-05 11:26:09.000 064 33420.15 332.25 2331.84 33.00 2011-03-05 11:26:10.000 064 33420.17 332.22 2331.83 33.00 2011-03-05 11:26:11.000 064 33420.07 332.22 2331.85 33.00 2011-03-05 11:26:12.000 064 33420.18 332.24 2331.83 33.00 2011-03-05 11:26:13.000 064 33420.13 332.22 2331.79 33.00 2011-03-05 11:26:14.000 064 33420.26 332.26 2331.80 33.00 2011-03-05 11:26:15.000 064 33420.11 332.23 2331.78 33.00 2011-03-05 11:26:16.000 064 33420.22 332.22 2331.84 33.00 2011-03-05 11:26:17.000 064 33420.15 332.19 2331.86 33.00 2011-03-05 11:26:18.000 064 33420.16 332.21 2331.87 33.00 2011-03-05 11:26:19.000 064 33420.20 332.20 2331.79 33.00 2011-03-05 11:26:20.000 064 33420.16 332.20 2331.87 33.00 2011-03-05 11:26:21.000 064 33420.21 332.20 2331.78 33.00 2011-03-05 11:26:22.000 064 33420.25 332.18 2331.83 33.00 2011-03-05 11:26:23.000 064 33420.16 332.16 2331.81 33.00 2011-03-05 11:26:24.000 064 33420.15 332.25 2331.91 33.00 2011-03-05 11:26:25.000 064 33420.22 332.22 2331.83 33.00 2011-03-05 11:26:26.000 064 33420.24 332.21 2331.83 33.00 2011-03-05 11:26:27.000 064 33420.13 332.22 2331.74 33.00 2011-03-05 11:26:28.000 064 33420.11 332.21 2331.81 33.00 2011-03-05 11:26:29.000 064 33420.15 332.26 2331.77 33.00 2011-03-05 11:26:30.000 064 33420.09 332.22 2331.87 33.00 2011-03-05 11:26:31.000 064 33420.14 332.27 2331.88 33.00 2011-03-05 11:26:32.000 064 33420.13 332.25 2331.85 33.00 2011-03-05 11:26:33.000 064 33420.00 332.25 2331.78 33.00 2011-03-05 11:26:34.000 064 33420.09 332.27 2331.81 33.00 2011-03-05 11:26:35.000 064 33420.10 332.26 2331.81 33.00 2011-03-05 11:26:36.000 064 33420.04 332.23 2331.88 33.00 2011-03-05 11:26:37.000 064 33420.03 332.32 2331.83 33.00 2011-03-05 11:26:38.000 064 33420.11 332.27 2331.90 33.00 2011-03-05 11:26:39.000 064 33420.06 332.27 2331.96 33.00 2011-03-05 11:26:40.000 064 33420.04 332.28 2331.92 33.00 2011-03-05 11:26:41.000 064 33419.99 332.26 2331.86 33.00 2011-03-05 11:26:42.000 064 33420.01 332.30 2331.91 33.00 2011-03-05 11:26:43.000 064 33420.06 332.29 2331.96 33.00 2011-03-05 11:26:44.000 064 33419.94 332.30 2331.87 33.00 2011-03-05 11:26:45.000 064 33420.06 332.28 2331.90 33.00 2011-03-05 11:26:46.000 064 33419.94 332.29 2331.98 33.00 2011-03-05 11:26:47.000 064 33419.93 332.31 2332.01 33.00 2011-03-05 11:26:48.000 064 33420.02 332.33 2331.95 33.00 2011-03-05 11:26:49.000 064 33420.01 332.31 2332.03 33.00 2011-03-05 11:26:50.000 064 33419.94 332.28 2331.91 33.00 2011-03-05 11:26:51.000 064 33419.94 332.31 2331.95 33.00 2011-03-05 11:26:52.000 064 33420.03 332.34 2331.97 33.00 2011-03-05 11:26:53.000 064 33419.91 332.31 2331.94 33.00 2011-03-05 11:26:54.000 064 33419.89 332.35 2331.96 33.00 2011-03-05 11:26:55.000 064 33419.87 332.32 2331.99 33.00 2011-03-05 11:26:56.000 064 33419.89 332.35 2332.06 33.00 2011-03-05 11:26:57.000 064 33419.88 332.32 2332.00 33.00 2011-03-05 11:26:58.000 064 33419.85 332.34 2332.01 33.00 2011-03-05 11:26:59.000 064 33419.81 332.33 2332.03 33.00 2011-03-05 11:27:00.000 064 33419.87 332.37 2332.05 33.00 2011-03-05 11:27:01.000 064 33419.84 332.40 2331.98 33.00 2011-03-05 11:27:02.000 064 33419.81 332.41 2332.00 33.00 2011-03-05 11:27:03.000 064 33419.82 332.48 2332.05 33.00 2011-03-05 11:27:04.000 064 33419.79 332.40 2332.04 33.00 2011-03-05 11:27:05.000 064 33419.78 332.39 2332.05 33.00 2011-03-05 11:27:06.000 064 33419.82 332.47 2332.06 33.00 2011-03-05 11:27:07.000 064 33419.76 332.47 2332.07 33.00 2011-03-05 11:27:08.000 064 33419.88 332.42 2331.99 33.00 2011-03-05 11:27:09.000 064 33419.82 332.44 2332.12 33.00 2011-03-05 11:27:10.000 064 33419.78 332.43 2332.08 33.00 2011-03-05 11:27:11.000 064 33419.72 332.43 2332.08 33.00 2011-03-05 11:27:12.000 064 33419.71 332.43 2332.17 33.00 2011-03-05 11:27:13.000 064 33419.68 332.41 2332.07 33.00 2011-03-05 11:27:14.000 064 33419.72 332.39 2332.08 33.00 2011-03-05 11:27:15.000 064 33419.74 332.48 2332.12 33.00 2011-03-05 11:27:16.000 064 33419.71 332.45 2332.06 33.00 2011-03-05 11:27:17.000 064 33419.71 332.45 2332.07 33.00 2011-03-05 11:27:18.000 064 33419.89 332.42 2332.19 33.00 2011-03-05 11:27:19.000 064 33419.77 332.42 2332.08 33.00 2011-03-05 11:27:20.000 064 33419.71 332.42 2332.16 33.00 2011-03-05 11:27:21.000 064 33419.71 332.46 2332.16 33.00 2011-03-05 11:27:22.000 064 33419.77 332.41 2332.13 33.00 2011-03-05 11:27:23.000 064 33419.78 332.40 2332.12 33.00 2011-03-05 11:27:24.000 064 33419.71 332.41 2332.24 33.00 2011-03-05 11:27:25.000 064 33419.68 332.39 2332.15 33.00 2011-03-05 11:27:26.000 064 33419.71 332.40 2332.09 33.00 2011-03-05 11:27:27.000 064 33419.76 332.41 2332.15 33.00 2011-03-05 11:27:28.000 064 33419.69 332.41 2332.15 33.00 2011-03-05 11:27:29.000 064 33419.64 332.43 2332.19 33.00 2011-03-05 11:27:30.000 064 33419.63 332.41 2332.21 33.00 2011-03-05 11:27:31.000 064 33419.68 332.37 2332.18 33.00 2011-03-05 11:27:32.000 064 33419.65 332.40 2332.07 33.00 2011-03-05 11:27:33.000 064 33419.67 332.40 2332.12 33.00 2011-03-05 11:27:34.000 064 33419.66 332.36 2332.22 33.00 2011-03-05 11:27:35.000 064 33419.58 332.38 2332.15 33.00 2011-03-05 11:27:36.000 064 33419.60 332.39 2332.17 33.00 2011-03-05 11:27:37.000 064 33419.56 332.42 2332.12 33.00 2011-03-05 11:27:38.000 064 33419.54 332.48 2332.22 33.00 2011-03-05 11:27:39.000 064 33419.54 332.37 2332.20 33.00 2011-03-05 11:27:40.000 064 33419.46 332.39 2332.24 33.00 2011-03-05 11:27:41.000 064 33419.53 332.39 2332.26 33.00 2011-03-05 11:27:42.000 064 33419.56 332.44 2332.30 33.00 2011-03-05 11:27:43.000 064 33419.47 332.40 2332.26 33.00 2011-03-05 11:27:44.000 064 33419.53 332.38 2332.27 33.00 2011-03-05 11:27:45.000 064 33419.52 332.38 2332.27 33.00 2011-03-05 11:27:46.000 064 33419.44 332.43 2332.40 33.00 2011-03-05 11:27:47.000 064 33419.48 332.39 2332.39 33.00 2011-03-05 11:27:48.000 064 33419.47 332.39 2332.36 33.00 2011-03-05 11:27:49.000 064 33419.54 332.40 2332.34 33.00 2011-03-05 11:27:50.000 064 33419.54 332.39 2332.31 33.00 2011-03-05 11:27:51.000 064 33419.41 332.45 2332.30 33.00 2011-03-05 11:27:52.000 064 33419.46 332.42 2332.33 33.00 2011-03-05 11:27:53.000 064 33419.35 332.43 2332.33 33.00 2011-03-05 11:27:54.000 064 33419.50 332.47 2332.25 33.00 2011-03-05 11:27:55.000 064 33419.38 332.46 2332.36 33.00 2011-03-05 11:27:56.000 064 33419.39 332.41 2332.38 33.00 2011-03-05 11:27:57.000 064 33419.53 332.45 2332.34 33.00 2011-03-05 11:27:58.000 064 33419.42 332.44 2332.36 33.00 2011-03-05 11:27:59.000 064 33419.29 332.46 2332.32 33.00 2011-03-05 11:28:00.000 064 33419.39 332.47 2332.28 33.00 2011-03-05 11:28:01.000 064 33419.32 332.46 2332.30 33.00 2011-03-05 11:28:02.000 064 33419.43 332.43 2332.34 33.00 2011-03-05 11:28:03.000 064 33419.41 332.41 2332.30 33.00 2011-03-05 11:28:04.000 064 33419.38 332.38 2332.33 33.00 2011-03-05 11:28:05.000 064 33419.35 332.36 2332.32 33.00 2011-03-05 11:28:06.000 064 33419.38 332.43 2332.42 33.00 2011-03-05 11:28:07.000 064 33419.38 332.39 2332.38 33.00 2011-03-05 11:28:08.000 064 33419.36 332.39 2332.33 33.00 2011-03-05 11:28:09.000 064 33419.28 332.37 2332.42 33.00 2011-03-05 11:28:10.000 064 33419.25 332.36 2332.36 33.00 2011-03-05 11:28:11.000 064 33419.21 332.34 2332.36 33.00 2011-03-05 11:28:12.000 064 33419.20 332.32 2332.38 33.00 2011-03-05 11:28:13.000 064 33419.31 332.40 2332.39 33.00 2011-03-05 11:28:14.000 064 33419.26 332.35 2332.35 33.00 2011-03-05 11:28:15.000 064 33419.18 332.38 2332.38 33.00 2011-03-05 11:28:16.000 064 33419.29 332.36 2332.40 33.00 2011-03-05 11:28:17.000 064 33419.28 332.35 2332.42 33.00 2011-03-05 11:28:18.000 064 33419.16 332.35 2332.42 33.00 2011-03-05 11:28:19.000 064 33419.22 332.39 2332.42 33.00 2011-03-05 11:28:20.000 064 33419.14 332.43 2332.35 33.00 2011-03-05 11:28:21.000 064 33419.19 332.39 2332.38 33.00 2011-03-05 11:28:22.000 064 33419.20 332.40 2332.39 33.00 2011-03-05 11:28:23.000 064 33419.15 332.41 2332.39 33.00 2011-03-05 11:28:24.000 064 33419.00 332.43 2332.45 33.00 2011-03-05 11:28:25.000 064 33419.13 332.43 2332.46 33.00 2011-03-05 11:28:26.000 064 33419.06 332.43 2332.44 33.00 2011-03-05 11:28:27.000 064 33419.09 332.40 2332.44 33.00 2011-03-05 11:28:28.000 064 33419.10 332.46 2332.48 33.00 2011-03-05 11:28:29.000 064 33418.98 332.47 2332.52 33.00 2011-03-05 11:28:30.000 064 33419.10 332.45 2332.52 33.00 2011-03-05 11:28:31.000 064 33419.05 332.50 2332.47 33.00 2011-03-05 11:28:32.000 064 33419.07 332.46 2332.48 33.00 2011-03-05 11:28:33.000 064 33418.98 332.48 2332.51 33.00 2011-03-05 11:28:34.000 064 33419.01 332.48 2332.52 33.00 2011-03-05 11:28:35.000 064 33419.05 332.42 2332.49 33.00 2011-03-05 11:28:36.000 064 33419.07 332.45 2332.58 33.00 2011-03-05 11:28:37.000 064 33419.04 332.44 2332.52 33.00 2011-03-05 11:28:38.000 064 33419.04 332.42 2332.58 33.00 2011-03-05 11:28:39.000 064 33419.07 332.46 2332.49 33.00 2011-03-05 11:28:40.000 064 33419.00 332.43 2332.53 33.00 2011-03-05 11:28:41.000 064 33419.06 332.44 2332.53 33.00 2011-03-05 11:28:42.000 064 33419.04 332.44 2332.62 33.00 2011-03-05 11:28:43.000 064 33419.10 332.46 2332.61 33.00 2011-03-05 11:28:44.000 064 33419.05 332.40 2332.58 33.00 2011-03-05 11:28:45.000 064 33419.10 332.44 2332.55 33.00 2011-03-05 11:28:46.000 064 33419.08 332.40 2332.49 33.00 2011-03-05 11:28:47.000 064 33419.03 332.40 2332.54 33.00 2011-03-05 11:28:48.000 064 33419.08 332.39 2332.59 33.00 2011-03-05 11:28:49.000 064 33419.00 332.46 2332.58 33.00 2011-03-05 11:28:50.000 064 33419.06 332.42 2332.53 33.00 2011-03-05 11:28:51.000 064 33419.01 332.39 2332.67 33.00 2011-03-05 11:28:52.000 064 33419.08 332.38 2332.57 33.00 2011-03-05 11:28:53.000 064 33419.00 332.39 2332.53 33.00 2011-03-05 11:28:54.000 064 33418.99 332.38 2332.60 33.00 2011-03-05 11:28:55.000 064 33419.01 332.38 2332.52 33.00 2011-03-05 11:28:56.000 064 33418.88 332.37 2332.59 33.00 2011-03-05 11:28:57.000 064 33418.98 332.40 2332.59 33.00 2011-03-05 11:28:58.000 064 33419.08 332.36 2332.53 33.00 2011-03-05 11:28:59.000 064 33419.01 332.39 2332.57 33.00 2011-03-05 11:29:00.000 064 33419.01 332.39 2332.59 33.00 2011-03-05 11:29:01.000 064 33419.00 332.39 2332.57 33.00 2011-03-05 11:29:02.000 064 33418.98 332.40 2332.61 33.00 2011-03-05 11:29:03.000 064 33419.01 332.35 2332.56 33.00 2011-03-05 11:29:04.000 064 33418.91 332.39 2332.55 33.00 2011-03-05 11:29:05.000 064 33418.91 332.42 2332.58 33.00 2011-03-05 11:29:06.000 064 33418.89 332.39 2332.64 33.00 2011-03-05 11:29:07.000 064 33418.88 332.38 2332.65 33.00 2011-03-05 11:29:08.000 064 33418.79 332.45 2332.57 33.00 2011-03-05 11:29:09.000 064 33418.86 332.49 2332.59 33.00 2011-03-05 11:29:10.000 064 33418.68 332.42 2332.60 33.00 2011-03-05 11:29:11.000 064 33418.79 332.45 2332.61 33.00 2011-03-05 11:29:12.000 064 33418.76 332.47 2332.57 33.00 2011-03-05 11:29:13.000 064 33418.67 332.47 2332.65 33.00 2011-03-05 11:29:14.000 064 33418.68 332.50 2332.71 33.00 2011-03-05 11:29:15.000 064 33418.50 332.49 2332.66 33.00 2011-03-05 11:29:16.000 064 33418.73 332.51 2332.68 33.00 2011-03-05 11:29:17.000 064 33418.62 332.49 2332.70 33.00 2011-03-05 11:29:18.000 064 33418.57 332.53 2332.66 33.00 2011-03-05 11:29:19.000 064 33418.52 332.55 2332.71 33.00 2011-03-05 11:29:20.000 064 33418.63 332.56 2332.69 33.00 2011-03-05 11:29:21.000 064 33418.60 332.54 2332.66 33.00 2011-03-05 11:29:22.000 064 33418.57 332.59 2332.65 33.00 2011-03-05 11:29:23.000 064 33418.55 332.54 2332.67 33.00 2011-03-05 11:29:24.000 064 33418.51 332.56 2332.73 33.00 2011-03-05 11:29:25.000 064 33418.55 332.58 2332.78 33.00 2011-03-05 11:29:26.000 064 33418.56 332.51 2332.70 33.00 2011-03-05 11:29:27.000 064 33418.51 332.54 2332.82 33.00 2011-03-05 11:29:28.000 064 33418.55 332.52 2332.79 33.00 2011-03-05 11:29:29.000 064 33418.52 332.50 2332.82 33.00 2011-03-05 11:29:30.000 064 33418.60 332.53 2332.80 33.00 2011-03-05 11:29:31.000 064 33418.50 332.50 2332.83 33.00 2011-03-05 11:29:32.000 064 33418.57 332.51 2332.77 33.00 2011-03-05 11:29:33.000 064 33418.58 332.50 2332.87 33.00 2011-03-05 11:29:34.000 064 33418.52 332.48 2332.84 33.00 2011-03-05 11:29:35.000 064 33418.54 332.49 2332.83 33.00 2011-03-05 11:29:36.000 064 33418.56 332.45 2332.80 33.00 2011-03-05 11:29:37.000 064 33418.45 332.50 2332.82 33.00 2011-03-05 11:29:38.000 064 33418.39 332.44 2332.88 33.00 2011-03-05 11:29:39.000 064 33418.48 332.46 2332.92 33.00 2011-03-05 11:29:40.000 064 33418.50 332.43 2332.82 33.00 2011-03-05 11:29:41.000 064 33418.40 332.44 2332.80 33.00 2011-03-05 11:29:42.000 064 33418.41 332.50 2332.83 33.00 2011-03-05 11:29:43.000 064 33418.42 332.48 2332.79 33.00 2011-03-05 11:29:44.000 064 33418.44 332.43 2332.88 33.00 2011-03-05 11:29:45.000 064 33418.33 332.48 2332.86 33.00 2011-03-05 11:29:46.000 064 33418.42 332.48 2332.89 33.00 2011-03-05 11:29:47.000 064 33418.33 332.45 2332.85 33.00 2011-03-05 11:29:48.000 064 33418.39 332.48 2332.90 33.00 2011-03-05 11:29:49.000 064 33418.22 332.46 2332.90 33.00 2011-03-05 11:29:50.000 064 33418.26 332.50 2332.99 33.00 2011-03-05 11:29:51.000 064 33418.30 332.48 2332.93 33.00 2011-03-05 11:29:52.000 064 33418.25 332.47 2332.84 33.00 2011-03-05 11:29:53.000 064 33418.27 332.47 2332.88 33.00 2011-03-05 11:29:54.000 064 33418.27 332.42 2332.94 33.00 2011-03-05 11:29:55.000 064 33418.25 332.47 2332.98 33.00 2011-03-05 11:29:56.000 064 33418.32 332.47 2332.89 33.00 2011-03-05 11:29:57.000 064 33418.18 332.47 2332.88 33.00 2011-03-05 11:29:58.000 064 33418.12 332.48 2332.92 33.00 2011-03-05 11:29:59.000 064 33418.13 332.45 2332.99 33.00 2011-03-05 11:30:00.000 064 33418.15 332.46 2332.95 33.00 2011-03-05 11:30:01.000 064 33418.08 332.50 2332.96 33.00 2011-03-05 11:30:02.000 064 33418.07 332.51 2333.02 33.00 2011-03-05 11:30:03.000 064 33418.14 332.54 2332.97 33.00 2011-03-05 11:30:04.000 064 33417.95 332.51 2333.04 33.00 2011-03-05 11:30:05.000 064 33418.08 332.56 2333.09 33.00 2011-03-05 11:30:06.000 064 33418.06 332.50 2333.06 33.00 2011-03-05 11:30:07.000 064 33417.99 332.55 2333.02 33.00 2011-03-05 11:30:08.000 064 33417.97 332.51 2333.03 33.00 2011-03-05 11:30:09.000 064 33417.99 332.59 2333.04 33.00 2011-03-05 11:30:10.000 064 33418.05 332.53 2333.08 33.00 2011-03-05 11:30:11.000 064 33418.02 332.47 2333.01 33.00 2011-03-05 11:30:12.000 064 33417.95 332.54 2333.05 33.00 2011-03-05 11:30:13.000 064 33417.96 332.59 2333.06 33.00 2011-03-05 11:30:14.000 064 33417.95 332.54 2333.04 33.00 2011-03-05 11:30:15.000 064 33418.00 332.54 2333.04 33.00 2011-03-05 11:30:16.000 064 33417.98 332.52 2333.13 33.00 2011-03-05 11:30:17.000 064 33417.97 332.48 2333.12 33.00 2011-03-05 11:30:18.000 064 33417.97 332.49 2333.16 33.00 2011-03-05 11:30:19.000 064 33417.98 332.47 2333.10 33.00 2011-03-05 11:30:20.000 064 33418.02 332.48 2333.14 33.00 2011-03-05 11:30:21.000 064 33418.02 332.49 2333.16 33.00 2011-03-05 11:30:22.000 064 33418.14 332.42 2333.11 33.00 2011-03-05 11:30:23.000 064 33418.08 332.43 2333.14 33.00 2011-03-05 11:30:24.000 064 33418.14 332.45 2333.17 33.00 2011-03-05 11:30:25.000 064 33417.98 332.42 2333.14 33.00 2011-03-05 11:30:26.000 064 33418.18 332.40 2333.10 33.00 2011-03-05 11:30:27.000 064 33418.14 332.39 2333.07 33.00 2011-03-05 11:30:28.000 064 33418.17 332.36 2333.14 33.00 2011-03-05 11:30:29.000 064 33418.16 332.36 2333.04 33.00 2011-03-05 11:30:30.000 064 33418.16 332.34 2333.08 33.00 2011-03-05 11:30:31.000 064 33418.23 332.29 2333.09 33.00 2011-03-05 11:30:32.000 064 33418.26 332.29 2333.13 33.00 2011-03-05 11:30:33.000 064 33418.10 332.30 2333.18 33.00 2011-03-05 11:30:34.000 064 33418.20 332.29 2333.09 33.00 2011-03-05 11:30:35.000 064 33418.22 332.27 2333.10 33.00 2011-03-05 11:30:36.000 064 33418.21 332.28 2333.14 33.00 2011-03-05 11:30:37.000 064 33418.15 332.26 2333.20 33.00 2011-03-05 11:30:38.000 064 33418.16 332.31 2333.14 33.00 2011-03-05 11:30:39.000 064 33418.15 332.29 2333.07 33.00 2011-03-05 11:30:40.000 064 33418.26 332.29 2333.12 33.00 2011-03-05 11:30:41.000 064 33418.23 332.27 2333.04 33.00 2011-03-05 11:30:42.000 064 33418.22 332.33 2333.01 33.00 2011-03-05 11:30:43.000 064 33418.20 332.32 2332.98 33.00 2011-03-05 11:30:44.000 064 33418.05 332.27 2333.04 33.00 2011-03-05 11:30:45.000 064 33418.25 332.26 2333.05 33.00 2011-03-05 11:30:46.000 064 33418.18 332.30 2332.95 33.00 2011-03-05 11:30:47.000 064 33418.11 332.29 2332.97 33.00 2011-03-05 11:30:48.000 064 33418.12 332.31 2333.07 33.00 2011-03-05 11:30:49.000 064 33418.20 332.26 2333.03 33.00 2011-03-05 11:30:50.000 064 33418.14 332.30 2332.99 33.00 2011-03-05 11:30:51.000 064 33418.23 332.30 2333.01 33.00 2011-03-05 11:30:52.000 064 33418.15 332.32 2332.96 33.00 2011-03-05 11:30:53.000 064 33418.23 332.33 2333.01 33.00 2011-03-05 11:30:54.000 064 33418.21 332.29 2333.08 33.00 2011-03-05 11:30:55.000 064 33418.26 332.26 2333.09 33.00 2011-03-05 11:30:56.000 064 33418.24 332.21 2332.96 33.00 2011-03-05 11:30:57.000 064 33418.27 332.28 2333.01 33.00 2011-03-05 11:30:58.000 064 33418.18 332.24 2333.05 33.00 2011-03-05 11:30:59.000 064 33418.26 332.23 2333.01 33.00 2011-03-05 11:31:00.000 064 33418.32 332.24 2333.04 33.00 2011-03-05 11:31:01.000 064 33418.32 332.21 2333.04 33.00 2011-03-05 11:31:02.000 064 33418.23 332.21 2333.05 33.00 2011-03-05 11:31:03.000 064 33418.27 332.20 2333.03 33.00 2011-03-05 11:31:04.000 064 33418.30 332.18 2333.04 33.00 2011-03-05 11:31:05.000 064 33418.26 332.19 2333.00 33.00 2011-03-05 11:31:06.000 064 33418.32 332.16 2332.99 33.00 2011-03-05 11:31:07.000 064 33418.29 332.19 2332.97 33.00 2011-03-05 11:31:08.000 064 33418.33 332.15 2332.98 33.00 2011-03-05 11:31:09.000 064 33418.30 332.15 2332.92 33.00 2011-03-05 11:31:10.000 064 33418.36 332.20 2333.04 33.00 2011-03-05 11:31:11.000 064 33418.35 332.19 2333.03 33.00 2011-03-05 11:31:12.000 064 33418.40 332.18 2332.98 33.00 2011-03-05 11:31:13.000 064 33418.40 332.17 2333.01 33.00 2011-03-05 11:31:14.000 064 33418.36 332.13 2332.95 33.00 2011-03-05 11:31:15.000 064 33418.37 332.14 2333.01 33.00 2011-03-05 11:31:16.000 064 33418.44 332.12 2332.90 33.00 2011-03-05 11:31:17.000 064 33418.46 332.15 2332.91 33.00 2011-03-05 11:31:18.000 064 33418.54 332.13 2332.89 33.00 2011-03-05 11:31:19.000 064 33418.45 332.12 2332.92 33.00 2011-03-05 11:31:20.000 064 33418.42 332.12 2332.87 33.00 2011-03-05 11:31:21.000 064 33418.43 332.12 2333.01 33.00 2011-03-05 11:31:22.000 064 33418.45 332.11 2332.93 33.00 2011-03-05 11:31:23.000 064 33418.42 332.10 2332.88 33.00 2011-03-05 11:31:24.000 064 33418.43 332.12 2332.99 33.00 2011-03-05 11:31:25.000 064 33418.45 332.09 2332.89 33.00 2011-03-05 11:31:26.000 064 33418.43 332.09 2332.92 33.00 2011-03-05 11:31:27.000 064 33418.45 332.12 2332.83 33.00 2011-03-05 11:31:28.000 064 33418.40 332.07 2332.82 33.00 2011-03-05 11:31:29.000 064 33418.30 332.09 2332.88 33.00 2011-03-05 11:31:30.000 064 33418.36 332.11 2332.97 33.00 2011-03-05 11:31:31.000 064 33418.20 332.14 2332.92 33.00 2011-03-05 11:31:32.000 064 33418.17 332.14 2332.88 33.00 2011-03-05 11:31:33.000 064 33418.23 332.21 2332.88 33.00 2011-03-05 11:31:34.000 064 33417.99 332.18 2332.88 32.99 2011-03-05 11:31:35.000 064 33417.99 332.23 2332.91 33.00 2011-03-05 11:31:36.000 064 33418.03 332.27 2332.90 33.00 2011-03-05 11:31:37.000 064 33418.00 332.27 2332.92 32.99 2011-03-05 11:31:38.000 064 33417.89 332.32 2332.96 33.00 2011-03-05 11:31:39.000 064 33417.94 332.34 2332.95 33.00 2011-03-05 11:31:40.000 064 33417.81 332.34 2332.96 33.00 2011-03-05 11:31:41.000 064 33417.81 332.34 2332.93 33.00 2011-03-05 11:31:42.000 064 33417.80 332.39 2333.00 33.00 2011-03-05 11:31:43.000 064 33417.69 332.40 2333.06 33.00 2011-03-05 11:31:44.000 064 33417.56 332.44 2332.98 32.99 2011-03-05 11:31:45.000 064 33417.60 332.46 2333.05 33.00 2011-03-05 11:31:46.000 064 33417.61 332.44 2333.12 33.00 2011-03-05 11:31:47.000 064 33417.53 332.46 2333.05 33.00 2011-03-05 11:31:48.000 064 33417.55 332.42 2333.03 33.00 2011-03-05 11:31:49.000 064 33417.61 332.45 2333.07 32.99 2011-03-05 11:31:50.000 064 33417.43 332.46 2333.08 32.99 2011-03-05 11:31:51.000 064 33417.45 332.46 2333.12 32.99 2011-03-05 11:31:52.000 064 33417.42 332.45 2333.21 32.99 2011-03-05 11:31:53.000 064 33417.47 332.46 2333.18 32.99 2011-03-05 11:31:54.000 064 33417.48 332.47 2333.18 32.99 2011-03-05 11:31:55.000 064 33417.40 332.47 2333.18 33.00 2011-03-05 11:31:56.000 064 33417.34 332.46 2333.15 33.00 2011-03-05 11:31:57.000 064 33417.42 332.43 2333.23 32.99 2011-03-05 11:31:58.000 064 33417.46 332.44 2333.23 33.00 2011-03-05 11:31:59.000 064 33417.41 332.45 2333.20 32.99 2011-03-05 11:32:00.000 064 33417.44 332.46 2333.30 32.99 2011-03-05 11:32:01.000 064 33417.40 332.50 2333.28 32.99 2011-03-05 11:32:02.000 064 33417.36 332.43 2333.26 32.99 2011-03-05 11:32:03.000 064 33417.43 332.45 2333.32 32.99 2011-03-05 11:32:04.000 064 33417.40 332.45 2333.29 32.99 2011-03-05 11:32:05.000 064 33417.36 332.43 2333.30 32.99 2011-03-05 11:32:06.000 064 33417.48 332.42 2333.27 32.99 2011-03-05 11:32:07.000 064 33417.48 332.42 2333.36 32.99 2011-03-05 11:32:08.000 064 33417.51 332.44 2333.35 32.99 2011-03-05 11:32:09.000 064 33417.51 332.40 2333.31 32.99 2011-03-05 11:32:10.000 064 33417.45 332.39 2333.29 32.99 2011-03-05 11:32:11.000 064 33417.60 332.41 2333.32 32.99 2011-03-05 11:32:12.000 064 33417.54 332.41 2333.37 32.99 2011-03-05 11:32:13.000 064 33417.61 332.39 2333.30 32.99 2011-03-05 11:32:14.000 064 33417.64 332.41 2333.38 32.99 2011-03-05 11:32:15.000 064 33417.62 332.37 2333.33 32.99 2011-03-05 11:32:16.000 064 33417.70 332.34 2333.28 32.99 2011-03-05 11:32:17.000 064 33417.79 332.32 2333.32 32.99 2011-03-05 11:32:18.000 064 33417.64 332.34 2333.33 32.99 2011-03-05 11:32:19.000 064 33417.73 332.33 2333.37 32.99 2011-03-05 11:32:20.000 064 33417.79 332.28 2333.26 32.99 2011-03-05 11:32:21.000 064 33417.67 332.29 2333.33 32.99 2011-03-05 11:32:22.000 064 33417.96 332.26 2333.32 32.99 2011-03-05 11:32:23.000 064 33417.92 332.23 2333.26 32.99 2011-03-05 11:32:24.000 064 33417.85 332.18 2333.26 32.99 2011-03-05 11:32:25.000 064 33417.90 332.14 2333.35 32.99 2011-03-05 11:32:26.000 064 33417.88 332.18 2333.30 32.99 2011-03-05 11:32:27.000 064 33417.94 332.16 2333.23 32.99 2011-03-05 11:32:28.000 064 33418.02 332.14 2333.20 32.99 2011-03-05 11:32:29.000 064 33418.04 332.10 2333.17 32.99 2011-03-05 11:32:30.000 064 33417.95 332.10 2333.21 32.99 2011-03-05 11:32:31.000 064 33417.98 332.11 2333.16 32.99 2011-03-05 11:32:32.000 064 33418.05 332.11 2333.18 32.99 2011-03-05 11:32:33.000 064 33418.01 332.07 2333.24 32.99 2011-03-05 11:32:34.000 064 33418.01 332.09 2333.28 32.99 2011-03-05 11:32:35.000 064 33418.10 332.04 2333.16 32.99 2011-03-05 11:32:36.000 064 33418.01 332.02 2333.14 32.99 2011-03-05 11:32:37.000 064 33418.03 332.04 2333.18 32.99 2011-03-05 11:32:38.000 064 33418.06 332.05 2333.11 32.99 2011-03-05 11:32:39.000 064 33418.04 332.02 2333.14 32.99 2011-03-05 11:32:40.000 064 33418.02 332.06 2333.13 32.99 2011-03-05 11:32:41.000 064 33418.05 332.01 2333.24 32.99 2011-03-05 11:32:42.000 064 33417.99 332.05 2333.17 32.99 2011-03-05 11:32:43.000 064 33418.01 332.05 2333.07 32.99 2011-03-05 11:32:44.000 064 33417.96 332.01 2333.07 32.99 2011-03-05 11:32:45.000 064 33417.92 332.00 2333.07 32.99 2011-03-05 11:32:46.000 064 33417.83 331.98 2333.10 32.99 2011-03-05 11:32:47.000 064 33417.91 332.07 2333.23 32.99 2011-03-05 11:32:48.000 064 33417.88 332.04 2333.14 32.99 2011-03-05 11:32:49.000 064 33417.86 332.05 2333.12 32.99 2011-03-05 11:32:50.000 064 33417.89 332.10 2333.09 32.99 2011-03-05 11:32:51.000 064 33417.77 332.05 2333.10 32.99 2011-03-05 11:32:52.000 064 33417.78 332.09 2333.11 32.99 2011-03-05 11:32:53.000 064 33417.79 332.06 2333.11 32.99 2011-03-05 11:32:54.000 064 33417.75 332.05 2333.14 32.99 2011-03-05 11:32:55.000 064 33417.71 332.04 2333.10 32.99 2011-03-05 11:32:56.000 064 33417.73 332.08 2333.13 32.99 2011-03-05 11:32:57.000 064 33417.70 332.10 2333.14 32.99 2011-03-05 11:32:58.000 064 33417.71 332.10 2333.16 32.99 2011-03-05 11:32:59.000 064 33417.69 332.12 2333.10 32.99 2011-03-05 11:33:00.000 064 33417.60 332.10 2333.12 32.99 2011-03-05 11:33:01.000 064 33417.63 332.11 2333.21 32.99 2011-03-05 11:33:02.000 064 33417.65 332.07 2333.22 32.99 2011-03-05 11:33:03.000 064 33417.58 332.12 2333.26 32.99 2011-03-05 11:33:04.000 064 33417.54 332.15 2333.12 32.99 2011-03-05 11:33:05.000 064 33417.61 332.15 2333.24 32.99 2011-03-05 11:33:06.000 064 33417.57 332.13 2333.22 32.99 2011-03-05 11:33:07.000 064 33417.58 332.11 2333.18 32.99 2011-03-05 11:33:08.000 064 33417.61 332.12 2333.23 32.99 2011-03-05 11:33:09.000 064 33417.54 332.12 2333.14 32.99 2011-03-05 11:33:10.000 064 33417.73 332.13 2333.23 32.99 2011-03-05 11:33:11.000 064 33417.64 332.09 2333.27 32.99 2011-03-05 11:33:12.000 064 33417.58 332.10 2333.26 32.99 2011-03-05 11:33:13.000 064 33417.73 332.10 2333.21 32.99 2011-03-05 11:33:14.000 064 33417.70 332.13 2333.16 32.99 2011-03-05 11:33:15.000 064 33417.63 332.11 2333.20 32.99 2011-03-05 11:33:16.000 064 33417.64 332.08 2333.30 32.99 2011-03-05 11:33:17.000 064 33417.82 332.09 2333.23 32.99 2011-03-05 11:33:18.000 064 33417.77 332.08 2333.15 32.99 2011-03-05 11:33:19.000 064 33417.80 332.06 2333.26 32.99 2011-03-05 11:33:20.000 064 33417.73 332.04 2333.11 32.99 2011-03-05 11:33:21.000 064 33417.78 332.04 2333.20 32.99 2011-03-05 11:33:22.000 064 33417.81 332.01 2333.29 32.99 2011-03-05 11:33:23.000 064 33417.76 332.08 2333.14 32.99 2011-03-05 11:33:24.000 064 33417.75 332.02 2333.18 32.99 2011-03-05 11:33:25.000 064 33417.70 332.04 2333.22 32.99 2011-03-05 11:33:26.000 064 33417.64 331.98 2333.22 32.99 2011-03-05 11:33:27.000 064 33417.67 332.03 2333.27 32.99 2011-03-05 11:33:28.000 064 33417.54 332.05 2333.19 32.99 2011-03-05 11:33:29.000 064 33417.60 332.05 2333.27 32.99 2011-03-05 11:33:30.000 064 33417.60 332.04 2333.25 32.99 2011-03-05 11:33:31.000 064 33417.56 332.07 2333.18 32.99 2011-03-05 11:33:32.000 064 33417.46 332.04 2333.24 32.99 2011-03-05 11:33:33.000 064 33417.46 332.06 2333.26 32.99 2011-03-05 11:33:34.000 064 33417.36 332.09 2333.30 32.99 2011-03-05 11:33:35.000 064 33417.37 332.10 2333.37 32.99 2011-03-05 11:33:36.000 064 33417.31 332.09 2333.34 32.99 2011-03-05 11:33:37.000 064 33417.40 332.13 2333.32 32.99 2011-03-05 11:33:38.000 064 33417.25 332.16 2333.27 32.99 2011-03-05 11:33:39.000 064 33417.32 332.12 2333.32 32.99 2011-03-05 11:33:40.000 064 33417.13 332.11 2333.32 32.99 2011-03-05 11:33:41.000 064 33417.27 332.16 2333.30 32.99 2011-03-05 11:33:42.000 064 33417.26 332.14 2333.27 32.99 2011-03-05 11:33:43.000 064 33417.21 332.15 2333.32 32.99 2011-03-05 11:33:44.000 064 33417.09 332.13 2333.41 32.99 2011-03-05 11:33:45.000 064 33417.14 332.19 2333.37 32.99 2011-03-05 11:33:46.000 064 33417.17 332.15 2333.44 32.99 2011-03-05 11:33:47.000 064 33417.03 332.18 2333.37 32.99 2011-03-05 11:33:48.000 064 33417.08 332.13 2333.33 32.99 2011-03-05 11:33:49.000 064 33417.17 332.12 2333.39 32.99 2011-03-05 11:33:50.000 064 33417.09 332.14 2333.34 32.99 2011-03-05 11:33:51.000 064 33417.14 332.14 2333.45 32.99 2011-03-05 11:33:52.000 064 33417.14 332.10 2333.42 32.99 2011-03-05 11:33:53.000 064 33417.24 332.13 2333.38 32.99 2011-03-05 11:33:54.000 064 33417.21 332.11 2333.45 32.99 2011-03-05 11:33:55.000 064 33417.21 332.07 2333.49 32.99 2011-03-05 11:33:56.000 064 33417.19 332.08 2333.43 32.99 2011-03-05 11:33:57.000 064 33417.12 332.05 2333.42 32.99 2011-03-05 11:33:58.000 064 33417.25 332.06 2333.50 32.99 2011-03-05 11:33:59.000 064 33417.19 332.04 2333.49 33.00 2011-03-05 11:34:00.000 064 33417.29 331.98 2333.49 32.99 2011-03-05 11:34:01.000 064 33417.33 332.02 2333.41 32.99 2011-03-05 11:34:02.000 064 33417.36 332.00 2333.42 32.99 2011-03-05 11:34:03.000 064 33417.43 331.97 2333.37 32.99 2011-03-05 11:34:04.000 064 33417.29 332.00 2333.43 32.99 2011-03-05 11:34:05.000 064 33417.36 331.98 2333.49 32.99 2011-03-05 11:34:06.000 064 33417.36 331.95 2333.39 32.99 2011-03-05 11:34:07.000 064 33417.43 331.91 2333.46 32.99 2011-03-05 11:34:08.000 064 33417.43 331.94 2333.33 32.99 2011-03-05 11:34:09.000 064 33417.56 331.91 2333.44 32.99 2011-03-05 11:34:10.000 064 33417.38 331.96 2333.36 32.99 2011-03-05 11:34:11.000 064 33417.41 331.89 2333.43 32.99 2011-03-05 11:34:12.000 064 33417.43 331.89 2333.42 32.99 2011-03-05 11:34:13.000 064 33417.45 331.93 2333.42 32.99 2011-03-05 11:34:14.000 064 33417.44 331.89 2333.30 32.99 2011-03-05 11:34:15.000 064 33417.41 331.89 2333.40 32.99 2011-03-05 11:34:16.000 064 33417.47 331.89 2333.39 32.99 2011-03-05 11:34:17.000 064 33417.41 331.89 2333.35 32.99 2011-03-05 11:34:18.000 064 33417.50 331.89 2333.48 32.99 2011-03-05 11:34:19.000 064 33417.41 331.89 2333.40 32.99 2011-03-05 11:34:20.000 064 33417.40 331.90 2333.36 32.99 2011-03-05 11:34:21.000 064 33417.35 331.89 2333.35 32.99 2011-03-05 11:34:22.000 064 33417.36 331.92 2333.29 32.99 2011-03-05 11:34:23.000 064 33417.28 331.88 2333.32 32.99 2011-03-05 11:34:24.000 064 33417.34 331.85 2333.42 32.99 2011-03-05 11:34:25.000 064 33417.29 331.88 2333.46 32.99 2011-03-05 11:34:26.000 064 33417.28 331.86 2333.42 32.99 2011-03-05 11:34:27.000 064 33417.17 331.94 2333.38 32.99 2011-03-05 11:34:28.000 064 33417.29 331.92 2333.39 32.99 2011-03-05 11:34:29.000 064 33417.13 331.93 2333.33 32.99 2011-03-05 11:34:30.000 064 33417.18 331.92 2333.30 32.99 2011-03-05 11:34:31.000 064 33417.12 331.92 2333.48 32.99 2011-03-05 11:34:32.000 064 33417.14 331.95 2333.47 32.99 2011-03-05 11:34:33.000 064 33417.06 331.92 2333.46 32.99 2011-03-05 11:34:34.000 064 33417.08 331.98 2333.38 32.99 2011-03-05 11:34:35.000 064 33417.18 331.96 2333.39 32.99 2011-03-05 11:34:36.000 064 33417.08 331.96 2333.41 32.99 2011-03-05 11:34:37.000 064 33416.96 331.99 2333.44 32.99 2011-03-05 11:34:38.000 064 33417.00 331.92 2333.45 32.99 2011-03-05 11:34:39.000 064 33416.94 332.00 2333.40 32.99 2011-03-05 11:34:40.000 064 33416.85 331.99 2333.44 32.99 2011-03-05 11:34:41.000 064 33416.89 331.97 2333.37 32.99 2011-03-05 11:34:42.000 064 33416.75 331.98 2333.42 32.99 2011-03-05 11:34:43.000 064 33416.78 332.01 2333.50 32.99 2011-03-05 11:34:44.000 064 33416.82 332.01 2333.45 32.99 2011-03-05 11:34:45.000 064 33416.67 332.00 2333.48 32.99 2011-03-05 11:34:46.000 064 33416.78 332.01 2333.49 32.99 2011-03-05 11:34:47.000 064 33416.67 332.04 2333.55 32.99 2011-03-05 11:34:48.000 064 33416.65 332.04 2333.49 32.99 2011-03-05 11:34:49.000 064 33416.66 332.02 2333.62 32.99 2011-03-05 11:34:50.000 064 33416.58 332.04 2333.50 32.99 2011-03-05 11:34:51.000 064 33416.65 332.05 2333.64 32.99 2011-03-05 11:34:52.000 064 33416.61 332.05 2333.60 32.99 2011-03-05 11:34:53.000 064 33416.64 332.08 2333.58 32.99 2011-03-05 11:34:54.000 064 33416.60 332.07 2333.69 32.99 2011-03-05 11:34:55.000 064 33416.68 332.04 2333.60 32.99 2011-03-05 11:34:56.000 064 33416.59 332.07 2333.61 32.99 2011-03-05 11:34:57.000 064 33416.56 332.04 2333.67 32.99 2011-03-05 11:34:58.000 064 33416.65 332.06 2333.63 32.99 2011-03-05 11:34:59.000 064 33416.59 332.06 2333.66 32.99 2011-03-05 11:35:00.000 064 33416.53 332.07 2333.59 32.99 2011-03-05 11:35:01.000 064 33416.52 332.05 2333.65 32.99 2011-03-05 11:35:02.000 064 33416.49 332.06 2333.74 32.99 2011-03-05 11:35:03.000 064 33416.43 332.01 2333.72 32.99 2011-03-05 11:35:04.000 064 33416.51 332.09 2333.73 32.99 2011-03-05 11:35:05.000 064 33416.49 332.10 2333.69 32.99 2011-03-05 11:35:06.000 064 33416.46 332.07 2333.66 32.99 2011-03-05 11:35:07.000 064 33416.52 332.07 2333.66 32.99 2011-03-05 11:35:08.000 064 33416.39 332.05 2333.82 32.99 2011-03-05 11:35:09.000 064 33416.49 332.02 2333.69 32.99 2011-03-05 11:35:10.000 064 33416.37 332.03 2333.77 32.99 2011-03-05 11:35:11.000 064 33416.47 332.07 2333.80 32.99 2011-03-05 11:35:12.000 064 33416.42 332.05 2333.85 32.99 2011-03-05 11:35:13.000 064 33416.44 332.01 2333.74 32.99 2011-03-05 11:35:14.000 064 33416.42 332.05 2333.84 32.99 2011-03-05 11:35:15.000 064 33416.44 331.99 2333.79 32.99 2011-03-05 11:35:16.000 064 33416.40 332.03 2333.82 32.99 2011-03-05 11:35:17.000 064 33416.32 332.00 2333.91 32.99 2011-03-05 11:35:18.000 064 33416.27 331.99 2333.88 32.99 2011-03-05 11:35:19.000 064 33416.32 332.05 2333.95 32.99 2011-03-05 11:35:20.000 064 33416.32 331.98 2333.94 32.99 2011-03-05 11:35:21.000 064 33416.23 331.96 2333.93 32.99 2011-03-05 11:35:22.000 064 33416.25 331.95 2333.91 32.99 2011-03-05 11:35:23.000 064 33416.22 331.98 2333.85 32.99 2011-03-05 11:35:24.000 064 33416.24 331.93 2333.86 32.99 2011-03-05 11:35:25.000 064 33416.12 331.99 2333.82 32.99 2011-03-05 11:35:26.000 064 33416.24 331.99 2334.00 32.99 2011-03-05 11:35:27.000 064 33416.18 331.95 2334.01 32.99 2011-03-05 11:35:28.000 064 33416.24 331.99 2333.88 32.99 2011-03-05 11:35:29.000 064 33416.09 331.96 2333.98 32.99 2011-03-05 11:35:30.000 064 33416.14 331.98 2333.92 32.99 2011-03-05 11:35:31.000 064 33416.18 332.00 2333.94 32.99 2011-03-05 11:35:32.000 064 33416.12 332.06 2333.91 32.99 2011-03-05 11:35:33.000 064 33416.24 332.02 2333.89 32.99 2011-03-05 11:35:34.000 064 33416.15 332.00 2333.94 32.99 2011-03-05 11:35:35.000 064 33416.13 331.99 2333.97 32.99 2011-03-05 11:35:36.000 064 33416.11 331.97 2333.94 32.99 2011-03-05 11:35:37.000 064 33416.24 332.02 2333.95 33.00 2011-03-05 11:35:38.000 064 33416.21 331.94 2334.02 32.99 2011-03-05 11:35:39.000 064 33416.19 331.94 2333.98 32.99 2011-03-05 11:35:40.000 064 33416.22 331.91 2334.06 33.00 2011-03-05 11:35:41.000 064 33416.22 331.95 2334.02 32.99 2011-03-05 11:35:42.000 064 33416.25 331.92 2334.02 32.99 2011-03-05 11:35:43.000 064 33416.35 331.87 2334.03 33.00 2011-03-05 11:35:44.000 064 33416.32 331.86 2334.04 32.99 2011-03-05 11:35:45.000 064 33416.39 331.86 2333.97 32.99 2011-03-05 11:35:46.000 064 33416.40 331.81 2333.95 32.99 2011-03-05 11:35:47.000 064 33416.39 331.78 2334.04 32.99 2011-03-05 11:35:48.000 064 33416.44 331.76 2333.94 32.99 2011-03-05 11:35:49.000 064 33416.50 331.80 2333.95 32.99 2011-03-05 11:35:50.000 064 33416.42 331.77 2333.92 32.99 2011-03-05 11:35:51.000 064 33416.49 331.78 2333.92 32.99 2011-03-05 11:35:52.000 064 33416.55 331.79 2333.97 32.99 2011-03-05 11:35:53.000 064 33416.59 331.77 2333.92 33.00 2011-03-05 11:35:54.000 064 33416.54 331.77 2333.93 33.00 2011-03-05 11:35:55.000 064 33416.59 331.72 2333.92 32.99 2011-03-05 11:35:56.000 064 33416.56 331.71 2333.98 32.99 2011-03-05 11:35:57.000 064 33416.65 331.72 2333.92 32.99 2011-03-05 11:35:58.000 064 33416.62 331.71 2333.92 32.99 2011-03-05 11:35:59.000 064 33416.58 331.75 2333.92 32.99 2011-03-05 11:36:00.000 064 33416.61 331.71 2333.89 32.99 2011-03-05 11:36:01.000 064 33416.57 331.69 2333.88 32.99 2011-03-05 11:36:02.000 064 33416.59 331.64 2333.92 32.99 2011-03-05 11:36:03.000 064 33416.64 331.62 2333.89 32.99 2011-03-05 11:36:04.000 064 33416.71 331.67 2333.95 32.99 2011-03-05 11:36:05.000 064 33416.65 331.63 2333.82 32.99 2011-03-05 11:36:06.000 064 33416.71 331.61 2333.78 32.99 2011-03-05 11:36:07.000 064 33416.69 331.61 2333.84 32.99 2011-03-05 11:36:08.000 064 33416.72 331.60 2333.80 32.99 2011-03-05 11:36:09.000 064 33416.71 331.60 2333.85 32.99 2011-03-05 11:36:10.000 064 33416.66 331.56 2333.85 32.99 2011-03-05 11:36:11.000 064 33416.66 331.60 2333.86 32.99 2011-03-05 11:36:12.000 064 33416.71 331.58 2333.76 32.99 2011-03-05 11:36:13.000 064 33416.71 331.57 2333.82 32.99 2011-03-05 11:36:14.000 064 33416.60 331.59 2333.74 33.00 2011-03-05 11:36:15.000 064 33416.68 331.59 2333.74 32.99 2011-03-05 11:36:16.000 064 33416.62 331.58 2333.74 33.00 2011-03-05 11:36:17.000 064 33416.68 331.62 2333.83 32.99 2011-03-05 11:36:18.000 064 33416.64 331.62 2333.82 32.99 2011-03-05 11:36:19.000 064 33416.65 331.61 2333.82 32.99 2011-03-05 11:36:20.000 064 33416.62 331.63 2333.82 32.99 2011-03-05 11:36:21.000 064 33416.59 331.63 2333.80 32.99 2011-03-05 11:36:22.000 064 33416.59 331.58 2333.80 32.99 2011-03-05 11:36:23.000 064 33416.59 331.61 2333.86 32.99 2011-03-05 11:36:24.000 064 33416.52 331.61 2333.72 32.99 2011-03-05 11:36:25.000 064 33416.57 331.61 2333.71 32.99 2011-03-05 11:36:26.000 064 33416.56 331.63 2333.73 32.99 2011-03-05 11:36:27.000 064 33416.54 331.67 2333.79 33.00 2011-03-05 11:36:28.000 064 33416.58 331.63 2333.81 33.00 2011-03-05 11:36:29.000 064 33416.59 331.61 2333.75 32.99 2011-03-05 11:36:30.000 064 33416.47 331.63 2333.73 32.99 2011-03-05 11:36:31.000 064 33416.52 331.62 2333.73 32.99 2011-03-05 11:36:32.000 064 33416.46 331.60 2333.80 33.00 2011-03-05 11:36:33.000 064 33416.53 331.59 2333.80 33.00 2011-03-05 11:36:34.000 064 33416.53 331.62 2333.78 32.99 2011-03-05 11:36:35.000 064 33416.60 331.64 2333.82 32.99 2011-03-05 11:36:36.000 064 33416.56 331.65 2333.80 32.99 2011-03-05 11:36:37.000 064 33416.64 331.67 2333.74 32.99 2011-03-05 11:36:38.000 064 33416.58 331.61 2333.72 32.99 2011-03-05 11:36:39.000 064 33416.74 331.62 2333.71 33.00 2011-03-05 11:36:40.000 064 33416.71 331.66 2333.81 33.00 2011-03-05 11:36:41.000 064 33416.70 331.65 2333.84 32.99 2011-03-05 11:36:42.000 064 33416.62 331.62 2333.80 32.99 2011-03-05 11:36:43.000 064 33416.64 331.56 2333.79 32.99 2011-03-05 11:36:44.000 064 33416.72 331.55 2333.73 32.99 2011-03-05 11:36:45.000 064 33416.68 331.56 2333.74 32.99 2011-03-05 11:36:46.000 064 33416.66 331.55 2333.74 32.99 2011-03-05 11:36:47.000 064 33416.75 331.56 2333.78 32.99 2011-03-05 11:36:48.000 064 33416.77 331.55 2333.79 32.99 2011-03-05 11:36:49.000 064 33416.72 331.53 2333.73 32.99 2011-03-05 11:36:50.000 064 33416.67 331.56 2333.76 32.99 2011-03-05 11:36:51.000 064 33416.71 331.54 2333.74 32.99 2011-03-05 11:36:52.000 064 33416.72 331.52 2333.80 32.99 2011-03-05 11:36:53.000 064 33416.69 331.46 2333.74 32.99 2011-03-05 11:36:54.000 064 33416.67 331.52 2333.74 32.99 2011-03-05 11:36:55.000 064 33416.78 331.53 2333.75 32.99 2011-03-05 11:36:56.000 064 33416.71 331.53 2333.72 32.99 2011-03-05 11:36:57.000 064 33416.65 331.53 2333.71 32.99 2011-03-05 11:36:58.000 064 33416.78 331.54 2333.75 32.99 2011-03-05 11:36:59.000 064 33416.80 331.52 2333.73 32.99 2011-03-05 11:37:00.000 064 33416.68 331.56 2333.72 32.99 2011-03-05 11:37:01.000 064 33416.81 331.54 2333.75 32.99 2011-03-05 11:37:02.000 064 33416.79 331.47 2333.74 32.99 2011-03-05 11:37:03.000 064 33416.71 331.52 2333.74 32.99 2011-03-05 11:37:04.000 064 33416.68 331.55 2333.67 32.99 2011-03-05 11:37:05.000 064 33416.74 331.56 2333.74 32.99 2011-03-05 11:37:06.000 064 33416.72 331.56 2333.74 32.99 2011-03-05 11:37:07.000 064 33416.79 331.56 2333.64 32.99 2011-03-05 11:37:08.000 064 33416.82 331.55 2333.75 32.99 2011-03-05 11:37:09.000 064 33416.72 331.53 2333.69 32.99 2011-03-05 11:37:10.000 064 33416.73 331.52 2333.74 32.99 2011-03-05 11:37:11.000 064 33416.80 331.54 2333.67 32.99 2011-03-05 11:37:12.000 064 33416.74 331.51 2333.71 32.99 2011-03-05 11:37:13.000 064 33416.80 331.54 2333.80 32.99 2011-03-05 11:37:14.000 064 33416.69 331.53 2333.73 32.99 2011-03-05 11:37:15.000 064 33416.67 331.46 2333.72 32.99 2011-03-05 11:37:16.000 064 33416.81 331.48 2333.69 32.99 2011-03-05 11:37:17.000 064 33416.77 331.49 2333.67 32.99 2011-03-05 11:37:18.000 064 33416.78 331.50 2333.72 32.99 2011-03-05 11:37:19.000 064 33416.75 331.48 2333.72 32.99 2011-03-05 11:37:20.000 064 33416.77 331.49 2333.72 32.99 2011-03-05 11:37:21.000 064 33416.81 331.46 2333.70 32.99 2011-03-05 11:37:22.000 064 33416.75 331.48 2333.60 32.99 2011-03-05 11:37:23.000 064 33416.83 331.43 2333.69 32.99 2011-03-05 11:37:24.000 064 33416.79 331.44 2333.68 32.99 2011-03-05 11:37:25.000 064 33416.74 331.44 2333.72 32.99 2011-03-05 11:37:26.000 064 33416.78 331.45 2333.74 32.99 2011-03-05 11:37:27.000 064 33416.89 331.47 2333.73 32.99 2011-03-05 11:37:28.000 064 33416.89 331.44 2333.79 32.99 2011-03-05 11:37:29.000 064 33416.72 331.44 2333.71 32.99 2011-03-05 11:37:30.000 064 33416.81 331.45 2333.72 32.99 2011-03-05 11:37:31.000 064 33416.82 331.45 2333.76 32.99 2011-03-05 11:37:32.000 064 33416.88 331.42 2333.73 32.99 2011-03-05 11:37:33.000 064 33416.85 331.47 2333.75 32.99 2011-03-05 11:37:34.000 064 33416.79 331.45 2333.71 32.99 2011-03-05 11:37:35.000 064 33416.82 331.47 2333.61 32.99 2011-03-05 11:37:36.000 064 33416.77 331.47 2333.73 32.99 2011-03-05 11:37:37.000 064 33416.86 331.52 2333.67 32.99 2011-03-05 11:37:38.000 064 33416.75 331.49 2333.67 32.99 2011-03-05 11:37:39.000 064 33416.78 331.49 2333.75 32.99 2011-03-05 11:37:40.000 064 33416.79 331.52 2333.74 32.99 2011-03-05 11:37:41.000 064 33416.83 331.50 2333.73 32.99 2011-03-05 11:37:42.000 064 33416.74 331.48 2333.78 32.99 2011-03-05 11:37:43.000 064 33416.75 331.51 2333.74 32.99 2011-03-05 11:37:44.000 064 33416.74 331.52 2333.78 32.99 2011-03-05 11:37:45.000 064 33416.77 331.50 2333.67 32.99 2011-03-05 11:37:46.000 064 33416.70 331.52 2333.76 32.99 2011-03-05 11:37:47.000 064 33416.75 331.55 2333.80 32.99 2011-03-05 11:37:48.000 064 33416.65 331.53 2333.73 32.99 2011-03-05 11:37:49.000 064 33416.72 331.53 2333.70 32.99 2011-03-05 11:37:50.000 064 33416.68 331.55 2333.71 32.99 2011-03-05 11:37:51.000 064 33416.78 331.51 2333.78 32.99 2011-03-05 11:37:52.000 064 33416.62 331.54 2333.74 32.99 2011-03-05 11:37:53.000 064 33416.77 331.50 2333.72 32.99 2011-03-05 11:37:54.000 064 33416.68 331.51 2333.75 32.99 2011-03-05 11:37:55.000 064 33416.67 331.55 2333.74 32.99 2011-03-05 11:37:56.000 064 33416.72 331.52 2333.84 32.99 2011-03-05 11:37:57.000 064 33416.71 331.52 2333.72 32.99 2011-03-05 11:37:58.000 064 33416.71 331.52 2333.79 32.99 2011-03-05 11:37:59.000 064 33416.62 331.51 2333.82 32.99 2011-03-05 11:38:00.000 064 33416.64 331.52 2333.83 32.99 2011-03-05 11:38:01.000 064 33416.65 331.54 2333.79 32.99 2011-03-05 11:38:02.000 064 33416.59 331.53 2333.80 32.99 2011-03-05 11:38:03.000 064 33416.55 331.55 2333.86 32.99 2011-03-05 11:38:04.000 064 33416.58 331.61 2333.81 32.99 2011-03-05 11:38:05.000 064 33416.59 331.61 2333.87 32.99 2011-03-05 11:38:06.000 064 33416.53 331.59 2333.80 32.99 2011-03-05 11:38:07.000 064 33416.52 331.53 2333.79 32.99 2011-03-05 11:38:08.000 064 33416.54 331.60 2333.73 32.99 2011-03-05 11:38:09.000 064 33416.56 331.61 2333.84 32.99 2011-03-05 11:38:10.000 064 33416.36 331.63 2333.89 32.99 2011-03-05 11:38:11.000 064 33416.59 331.64 2333.91 32.99 2011-03-05 11:38:12.000 064 33416.45 331.61 2333.86 32.99 2011-03-05 11:38:13.000 064 33416.51 331.56 2333.95 32.99 2011-03-05 11:38:14.000 064 33416.53 331.63 2333.92 32.99 2011-03-05 11:38:15.000 064 33416.46 331.63 2333.91 32.99 2011-03-05 11:38:16.000 064 33416.46 331.58 2333.87 32.99 2011-03-05 11:38:17.000 064 33416.59 331.59 2333.89 32.99 2011-03-05 11:38:18.000 064 33416.47 331.56 2333.89 32.99 2011-03-05 11:38:19.000 064 33416.65 331.57 2333.97 32.99 2011-03-05 11:38:20.000 064 33416.55 331.56 2333.92 32.99 2011-03-05 11:38:21.000 064 33416.53 331.58 2334.01 32.99 2011-03-05 11:38:22.000 064 33416.61 331.56 2334.00 32.99 2011-03-05 11:38:23.000 064 33416.47 331.56 2334.03 32.99 2011-03-05 11:38:24.000 064 33416.56 331.55 2334.02 32.99 2011-03-05 11:38:25.000 064 33416.56 331.57 2333.94 32.99 2011-03-05 11:38:26.000 064 33416.58 331.57 2333.99 32.99 2011-03-05 11:38:27.000 064 33416.52 331.56 2334.01 32.99 2011-03-05 11:38:28.000 064 33416.57 331.53 2334.02 32.99 2011-03-05 11:38:29.000 064 33416.52 331.57 2334.01 32.99 2011-03-05 11:38:30.000 064 33416.55 331.56 2333.97 32.99 2011-03-05 11:38:31.000 064 33416.63 331.53 2333.93 32.99 2011-03-05 11:38:32.000 064 33416.59 331.59 2333.96 32.99 2011-03-05 11:38:33.000 064 33416.54 331.53 2333.95 32.99 2011-03-05 11:38:34.000 064 33416.66 331.56 2333.95 32.99 2011-03-05 11:38:35.000 064 33416.58 331.56 2334.00 32.99 2011-03-05 11:38:36.000 064 33416.51 331.57 2333.89 32.99 2011-03-05 11:38:37.000 064 33416.68 331.51 2334.03 32.99 2011-03-05 11:38:38.000 064 33416.61 331.54 2333.97 32.99 2011-03-05 11:38:39.000 064 33416.63 331.54 2333.97 32.99 2011-03-05 11:38:40.000 064 33416.65 331.52 2333.94 32.99 2011-03-05 11:38:41.000 064 33416.59 331.58 2334.06 32.99 2011-03-05 11:38:42.000 064 33416.65 331.55 2333.98 32.99 2011-03-05 11:38:43.000 064 33416.59 331.53 2333.89 32.99 2011-03-05 11:38:44.000 064 33416.62 331.56 2333.96 32.99 2011-03-05 11:38:45.000 064 33416.73 331.46 2333.92 32.99 2011-03-05 11:38:46.000 064 33416.63 331.50 2333.89 32.99 2011-03-05 11:38:47.000 064 33416.65 331.46 2333.90 32.99 2011-03-05 11:38:48.000 064 33416.71 331.46 2333.95 32.99 2011-03-05 11:38:49.000 064 33416.78 331.45 2333.98 32.99 2011-03-05 11:38:50.000 064 33416.67 331.46 2334.05 32.99 2011-03-05 11:38:51.000 064 33416.74 331.45 2333.94 32.99 2011-03-05 11:38:52.000 064 33416.72 331.44 2333.88 32.99 2011-03-05 11:38:53.000 064 33416.84 331.45 2333.91 32.99 2011-03-05 11:38:54.000 064 33416.74 331.42 2333.95 32.99 2011-03-05 11:38:55.000 064 33416.81 331.45 2333.92 32.99 2011-03-05 11:38:56.000 064 33416.83 331.45 2333.86 32.99 2011-03-05 11:38:57.000 064 33416.72 331.46 2333.85 32.99 2011-03-05 11:38:58.000 064 33416.77 331.48 2333.89 32.99 2011-03-05 11:38:59.000 064 33416.76 331.43 2333.86 32.99 2011-03-05 11:39:00.000 064 33416.85 331.45 2333.88 32.99 2011-03-05 11:39:01.000 064 33416.86 331.46 2333.91 32.99 2011-03-05 11:39:02.000 064 33416.90 331.48 2333.92 32.99 2011-03-05 11:39:03.000 064 33416.77 331.42 2333.81 32.99 2011-03-05 11:39:04.000 064 33416.92 331.45 2333.88 32.99 2011-03-05 11:39:05.000 064 33416.96 331.40 2333.86 32.99 2011-03-05 11:39:06.000 064 33416.93 331.43 2333.82 32.99 2011-03-05 11:39:07.000 064 33416.92 331.43 2333.90 32.99 2011-03-05 11:39:08.000 064 33416.97 331.44 2333.94 32.99 2011-03-05 11:39:09.000 064 33416.93 331.43 2333.79 32.99 2011-03-05 11:39:10.000 064 33417.03 331.42 2333.88 32.99 2011-03-05 11:39:11.000 064 33417.02 331.40 2333.92 32.99 2011-03-05 11:39:12.000 064 33416.97 331.41 2333.92 32.99 2011-03-05 11:39:13.000 064 33417.03 331.42 2333.85 32.99 2011-03-05 11:39:14.000 064 33416.99 331.42 2333.82 32.99 2011-03-05 11:39:15.000 064 33416.90 331.43 2333.80 32.99 2011-03-05 11:39:16.000 064 33416.93 331.38 2333.85 32.99 2011-03-05 11:39:17.000 064 33416.97 331.37 2333.78 32.99 2011-03-05 11:39:18.000 064 33416.94 331.38 2333.73 32.99 2011-03-05 11:39:19.000 064 33416.91 331.37 2333.90 32.99 2011-03-05 11:39:20.000 064 33416.93 331.40 2333.76 32.99 2011-03-05 11:39:21.000 064 33416.98 331.41 2333.86 32.99 2011-03-05 11:39:22.000 064 33416.92 331.42 2333.80 32.99 2011-03-05 11:39:23.000 064 33416.95 331.43 2333.77 32.99 2011-03-05 11:39:24.000 064 33416.92 331.45 2333.74 32.99 2011-03-05 11:39:25.000 064 33416.91 331.46 2333.78 32.99 2011-03-05 11:39:26.000 064 33416.84 331.44 2333.77 32.99 2011-03-05 11:39:27.000 064 33416.80 331.48 2333.73 32.99 2011-03-05 11:39:28.000 064 33416.85 331.49 2333.82 32.99 2011-03-05 11:39:29.000 064 33416.87 331.47 2333.77 32.99 2011-03-05 11:39:30.000 064 33416.80 331.47 2333.72 32.99 2011-03-05 11:39:31.000 064 33416.77 331.54 2333.80 32.99 2011-03-05 11:39:32.000 064 33416.78 331.54 2333.78 32.99 2011-03-05 11:39:33.000 064 33416.78 331.51 2333.81 32.99 2011-03-05 11:39:34.000 064 33416.76 331.55 2333.86 32.99 2011-03-05 11:39:35.000 064 33416.80 331.56 2333.79 32.99 2011-03-05 11:39:36.000 064 33416.76 331.60 2333.79 32.99 2011-03-05 11:39:37.000 064 33416.76 331.53 2333.78 32.99 2011-03-05 11:39:38.000 064 33416.81 331.56 2333.84 32.99 2011-03-05 11:39:39.000 064 33416.72 331.57 2333.76 32.99 2011-03-05 11:39:40.000 064 33416.85 331.53 2333.84 32.99 2011-03-05 11:39:41.000 064 33416.85 331.50 2333.85 32.99 2011-03-05 11:39:42.000 064 33416.87 331.49 2333.85 32.99 2011-03-05 11:39:43.000 064 33416.83 331.56 2333.80 32.99 2011-03-05 11:39:44.000 064 33416.85 331.50 2333.86 32.99 2011-03-05 11:39:45.000 064 33416.92 331.50 2333.84 32.99 2011-03-05 11:39:46.000 064 33416.86 331.50 2333.82 32.99 2011-03-05 11:39:47.000 064 33416.87 331.47 2333.91 32.99 2011-03-05 11:39:48.000 064 33416.87 331.43 2333.89 32.99 2011-03-05 11:39:49.000 064 33416.99 331.46 2333.79 32.99 2011-03-05 11:39:50.000 064 33417.00 331.43 2333.80 32.99 2011-03-05 11:39:51.000 064 33416.97 331.39 2333.77 32.99 2011-03-05 11:39:52.000 064 33417.03 331.41 2333.88 32.99 2011-03-05 11:39:53.000 064 33416.97 331.33 2333.84 32.99 2011-03-05 11:39:54.000 064 33417.00 331.30 2333.84 32.99 2011-03-05 11:39:55.000 064 33417.09 331.29 2333.76 32.99 2011-03-05 11:39:56.000 064 33416.99 331.32 2333.82 32.99 2011-03-05 11:39:57.000 064 33417.00 331.29 2333.76 32.99 2011-03-05 11:39:58.000 064 33417.04 331.30 2333.82 32.99 2011-03-05 11:39:59.000 064 33417.09 331.24 2333.77 32.99 2011-03-05 11:40:00.000 064 33417.01 331.21 2333.70 32.99 2011-03-05 11:40:01.000 064 33417.12 331.27 2333.76 32.99 2011-03-05 11:40:02.000 064 33417.09 331.21 2333.71 32.99 2011-03-05 11:40:03.000 064 33417.12 331.23 2333.72 32.99 2011-03-05 11:40:04.000 064 33416.99 331.27 2333.78 32.99 2011-03-05 11:40:05.000 064 33417.05 331.23 2333.71 32.99 2011-03-05 11:40:06.000 064 33417.06 331.21 2333.75 32.99 2011-03-05 11:40:07.000 064 33417.12 331.22 2333.75 32.99 2011-03-05 11:40:08.000 064 33417.11 331.26 2333.64 32.99 2011-03-05 11:40:09.000 064 33417.14 331.26 2333.75 32.99 2011-03-05 11:40:10.000 064 33417.19 331.25 2333.74 32.99 2011-03-05 11:40:11.000 064 33417.06 331.24 2333.78 32.99 2011-03-05 11:40:12.000 064 33417.11 331.27 2333.67 32.99 2011-03-05 11:40:13.000 064 33417.11 331.26 2333.76 32.99 2011-03-05 11:40:14.000 064 33417.14 331.31 2333.64 32.99 2011-03-05 11:40:15.000 064 33417.10 331.28 2333.70 32.99 2011-03-05 11:40:16.000 064 33417.12 331.35 2333.65 32.99 2011-03-05 11:40:17.000 064 33417.11 331.32 2333.69 32.99 2011-03-05 11:40:18.000 064 33417.09 331.30 2333.70 32.99 2011-03-05 11:40:19.000 064 33417.08 331.27 2333.72 32.99 2011-03-05 11:40:20.000 064 33417.06 331.27 2333.72 32.99 2011-03-05 11:40:21.000 064 33417.18 331.31 2333.72 32.99 2011-03-05 11:40:22.000 064 33416.99 331.28 2333.74 32.99 2011-03-05 11:40:23.000 064 33417.23 331.27 2333.73 32.99 2011-03-05 11:40:24.000 064 33417.08 331.24 2333.76 32.99 2011-03-05 11:40:25.000 064 33417.11 331.24 2333.69 32.99 2011-03-05 11:40:26.000 064 33417.11 331.25 2333.75 32.99 2011-03-05 11:40:27.000 064 33417.22 331.19 2333.69 32.99 2011-03-05 11:40:28.000 064 33417.18 331.19 2333.73 32.99 2011-03-05 11:40:29.000 064 33417.23 331.21 2333.70 32.99 2011-03-05 11:40:30.000 064 33417.22 331.17 2333.65 32.99 2011-03-05 11:40:31.000 064 33417.16 331.21 2333.67 32.99 2011-03-05 11:40:32.000 064 33417.12 331.20 2333.64 32.99 2011-03-05 11:40:33.000 064 33417.10 331.24 2333.61 32.99 2011-03-05 11:40:34.000 064 33417.10 331.21 2333.63 32.99 2011-03-05 11:40:35.000 064 33417.20 331.20 2333.59 32.99 2011-03-05 11:40:36.000 064 33416.99 331.21 2333.57 32.99 2011-03-05 11:40:37.000 064 33417.14 331.21 2333.63 32.99 2011-03-05 11:40:38.000 064 33417.06 331.27 2333.72 32.99 2011-03-05 11:40:39.000 064 33417.05 331.27 2333.73 32.99 2011-03-05 11:40:40.000 064 33416.97 331.28 2333.58 32.99 2011-03-05 11:40:41.000 064 33416.90 331.30 2333.58 32.99 2011-03-05 11:40:42.000 064 33416.99 331.29 2333.64 32.99 2011-03-05 11:40:43.000 064 33416.98 331.34 2333.60 32.99 2011-03-05 11:40:44.000 064 33416.94 331.29 2333.64 32.99 2011-03-05 11:40:45.000 064 33416.97 331.33 2333.70 32.99 2011-03-05 11:40:46.000 064 33416.87 331.34 2333.66 32.99 2011-03-05 11:40:47.000 064 33416.87 331.35 2333.70 32.99 2011-03-05 11:40:48.000 064 33416.82 331.35 2333.65 32.99 2011-03-05 11:40:49.000 064 33416.78 331.41 2333.77 32.99 2011-03-05 11:40:50.000 064 33416.80 331.42 2333.70 32.99 2011-03-05 11:40:51.000 064 33416.72 331.42 2333.70 32.99 2011-03-05 11:40:52.000 064 33416.75 331.40 2333.69 32.99 2011-03-05 11:40:53.000 064 33416.85 331.42 2333.78 32.99 2011-03-05 11:40:54.000 064 33416.81 331.43 2333.75 32.99 2011-03-05 11:40:55.000 064 33416.83 331.43 2333.70 32.99 2011-03-05 11:40:56.000 064 33416.77 331.42 2333.84 32.99 2011-03-05 11:40:57.000 064 33416.94 331.41 2333.76 32.99 2011-03-05 11:40:58.000 064 33416.89 331.43 2333.76 32.99 2011-03-05 11:40:59.000 064 33416.89 331.40 2333.74 32.99 2011-03-05 11:41:00.000 064 33416.87 331.36 2333.75 32.99 2011-03-05 11:41:01.000 064 33417.02 331.32 2333.82 32.99 2011-03-05 11:41:02.000 064 33417.09 331.33 2333.76 32.99 2011-03-05 11:41:03.000 064 33417.06 331.32 2333.69 32.99 2011-03-05 11:41:04.000 064 33417.01 331.28 2333.82 32.99 2011-03-05 11:41:05.000 064 33417.17 331.25 2333.74 32.99 2011-03-05 11:41:06.000 064 33417.04 331.19 2333.82 32.99 2011-03-05 11:41:07.000 064 33417.11 331.22 2333.78 32.99 2011-03-05 11:41:08.000 064 33417.14 331.23 2333.73 32.99 2011-03-05 11:41:09.000 064 33417.10 331.19 2333.70 32.99 2011-03-05 11:41:10.000 064 33417.18 331.17 2333.70 32.99 2011-03-05 11:41:11.000 064 33417.12 331.15 2333.71 32.99 2011-03-05 11:41:12.000 064 33417.11 331.14 2333.67 32.99 2011-03-05 11:41:13.000 064 33417.23 331.16 2333.71 32.99 2011-03-05 11:41:14.000 064 33417.21 331.18 2333.67 32.99 2011-03-05 11:41:15.000 064 33417.25 331.15 2333.73 32.99 2011-03-05 11:41:16.000 064 33417.11 331.17 2333.69 32.99 2011-03-05 11:41:17.000 064 33417.23 331.14 2333.69 32.99 2011-03-05 11:41:18.000 064 33417.22 331.11 2333.61 32.99 2011-03-05 11:41:19.000 064 33417.33 331.15 2333.59 32.99 2011-03-05 11:41:20.000 064 33417.32 331.15 2333.55 32.99 2011-03-05 11:41:21.000 064 33417.24 331.13 2333.67 32.99 2011-03-05 11:41:22.000 064 33417.20 331.15 2333.66 32.99 2011-03-05 11:41:23.000 064 33417.39 331.17 2333.60 32.99 2011-03-05 11:41:24.000 064 33417.37 331.16 2333.63 32.99 2011-03-05 11:41:25.000 064 33417.37 331.11 2333.54 32.99 2011-03-05 11:41:26.000 064 33417.48 331.14 2333.54 32.99 2011-03-05 11:41:27.000 064 33417.34 331.13 2333.68 32.99 2011-03-05 11:41:28.000 064 33417.36 331.09 2333.54 32.99 2011-03-05 11:41:29.000 064 33417.43 331.09 2333.55 32.99 2011-03-05 11:41:30.000 064 33417.33 331.06 2333.52 32.99 2011-03-05 11:41:31.000 064 33417.39 331.06 2333.50 32.99 2011-03-05 11:41:32.000 064 33417.42 331.03 2333.55 32.99 2011-03-05 11:41:33.000 064 33417.39 330.98 2333.53 32.99 2011-03-05 11:41:34.000 064 33417.40 331.02 2333.51 32.99 2011-03-05 11:41:35.000 064 33417.37 331.01 2333.55 32.99 2011-03-05 11:41:36.000 064 33417.37 331.01 2333.53 32.99 2011-03-05 11:41:37.000 064 33417.25 331.03 2333.48 32.99 2011-03-05 11:41:38.000 064 33417.22 331.04 2333.52 32.99 2011-03-05 11:41:39.000 064 33417.12 331.01 2333.43 32.99 2011-03-05 11:41:40.000 064 33417.13 330.99 2333.46 32.99 2011-03-05 11:41:41.000 064 33417.08 331.04 2333.49 32.99 2011-03-05 11:41:42.000 064 33417.00 331.03 2333.51 32.99 2011-03-05 11:41:43.000 064 33416.96 331.06 2333.54 32.99 2011-03-05 11:41:44.000 064 33416.88 331.03 2333.57 32.99 2011-03-05 11:41:45.000 064 33416.68 331.00 2333.51 32.99 2011-03-05 11:41:46.000 064 33416.75 331.06 2333.52 32.99 2011-03-05 11:41:47.000 064 33416.76 331.10 2333.49 32.99 2011-03-05 11:41:48.000 064 33416.67 331.07 2333.53 32.99 2011-03-05 11:41:49.000 064 33416.59 331.12 2333.54 32.99 2011-03-05 11:41:50.000 064 33416.56 331.16 2333.51 32.99 2011-03-05 11:41:51.000 064 33416.37 331.12 2333.60 32.99 2011-03-05 11:41:52.000 064 33416.43 331.18 2333.50 32.99 2011-03-05 11:41:53.000 064 33416.28 331.22 2333.59 32.99 2011-03-05 11:41:54.000 064 33416.19 331.21 2333.61 32.99 2011-03-05 11:41:55.000 064 33416.19 331.28 2333.61 32.99 2011-03-05 11:41:56.000 064 33416.07 331.33 2333.58 32.99 2011-03-05 11:41:57.000 064 33416.11 331.33 2333.62 32.99 2011-03-05 11:41:58.000 064 33415.96 331.33 2333.74 32.99 2011-03-05 11:41:59.000 064 33415.83 331.38 2333.78 32.99 2011-03-05 11:42:00.000 064 33415.88 331.42 2333.78 32.99 2011-03-05 11:42:01.000 064 33415.81 331.40 2333.82 32.99 2011-03-05 11:42:02.000 064 33415.80 331.44 2333.85 32.99 2011-03-05 11:42:03.000 064 33415.71 331.46 2333.76 32.99 2011-03-05 11:42:04.000 064 33415.65 331.50 2333.79 32.99 2011-03-05 11:42:05.000 064 33415.54 331.54 2333.83 32.99 2011-03-05 11:42:06.000 064 33415.63 331.56 2333.82 32.99 2011-03-05 11:42:07.000 064 33415.62 331.52 2333.91 32.99 2011-03-05 11:42:08.000 064 33415.58 331.51 2333.92 32.99 2011-03-05 11:42:09.000 064 33415.48 331.55 2334.03 32.99 2011-03-05 11:42:10.000 064 33415.60 331.50 2334.10 32.99 2011-03-05 11:42:11.000 064 33415.53 331.49 2334.03 32.99 2011-03-05 11:42:12.000 064 33415.59 331.46 2334.03 32.99 2011-03-05 11:42:13.000 064 33415.56 331.45 2334.06 32.99 2011-03-05 11:42:14.000 064 33415.63 331.43 2334.17 32.99 2011-03-05 11:42:15.000 064 33415.65 331.40 2334.10 32.99 2011-03-05 11:42:16.000 064 33415.63 331.34 2334.13 32.99 2011-03-05 11:42:17.000 064 33415.70 331.34 2334.13 32.99 2011-03-05 11:42:18.000 064 33415.70 331.31 2334.19 32.99 2011-03-05 11:42:19.000 064 33415.73 331.32 2334.13 32.99 2011-03-05 11:42:20.000 064 33415.69 331.25 2334.17 32.99 2011-03-05 11:42:21.000 064 33415.77 331.28 2334.15 32.99 2011-03-05 11:42:22.000 064 33415.71 331.24 2334.14 32.99 2011-03-05 11:42:23.000 064 33415.72 331.28 2334.10 32.99 2011-03-05 11:42:24.000 064 33415.69 331.23 2334.13 32.99 2011-03-05 11:42:25.000 064 33415.74 331.20 2334.17 32.99 2011-03-05 11:42:26.000 064 33415.78 331.19 2334.13 32.99 2011-03-05 11:42:27.000 064 33415.69 331.21 2334.13 32.99 2011-03-05 11:42:28.000 064 33415.82 331.18 2334.20 32.99 2011-03-05 11:42:29.000 064 33415.80 331.17 2334.17 32.99 2011-03-05 11:42:30.000 064 33415.88 331.16 2334.16 32.99 2011-03-05 11:42:31.000 064 33415.83 331.13 2334.01 32.99 2011-03-05 11:42:32.000 064 33415.97 331.13 2334.10 32.99 2011-03-05 11:42:33.000 064 33415.91 331.10 2334.13 32.99 2011-03-05 11:42:34.000 064 33416.11 331.05 2334.05 32.99 2011-03-05 11:42:35.000 064 33416.04 331.05 2334.16 32.99 2011-03-05 11:42:36.000 064 33416.04 330.99 2334.11 32.99 2011-03-05 11:42:37.000 064 33416.16 330.97 2334.11 32.99 2011-03-05 11:42:38.000 064 33416.25 331.01 2334.03 32.99 2011-03-05 11:42:39.000 064 33416.19 330.91 2334.03 32.99 2011-03-05 11:42:40.000 064 33416.27 330.91 2333.95 32.99 2011-03-05 11:42:41.000 064 33416.19 330.88 2334.05 32.99 2011-03-05 11:42:42.000 064 33416.22 330.84 2334.01 32.99 2011-03-05 11:42:43.000 064 33416.24 330.83 2334.02 32.99 2011-03-05 11:42:44.000 064 33416.30 330.73 2333.91 32.99 2011-03-05 11:42:45.000 064 33416.26 330.78 2333.95 32.99 2011-03-05 11:42:46.000 064 33416.31 330.75 2333.89 32.99 2011-03-05 11:42:47.000 064 33416.25 330.66 2333.91 32.99 2011-03-05 11:42:48.000 064 33416.21 330.64 2333.95 32.99 2011-03-05 11:42:49.000 064 33416.21 330.66 2333.82 32.99 2011-03-05 11:42:50.000 064 33416.19 330.69 2333.92 32.99 2011-03-05 11:42:51.000 064 33416.21 330.69 2333.87 32.99 2011-03-05 11:42:52.000 064 33416.13 330.66 2333.85 32.99 2011-03-05 11:42:53.000 064 33416.07 330.66 2333.79 32.99 2011-03-05 11:42:54.000 064 33416.03 330.66 2333.83 32.99 2011-03-05 11:42:55.000 064 33416.02 330.71 2333.91 32.99 2011-03-05 11:42:56.000 064 33415.95 330.70 2333.85 32.99 2011-03-05 11:42:57.000 064 33415.91 330.69 2333.82 32.99 2011-03-05 11:42:58.000 064 33415.82 330.70 2333.88 32.99 2011-03-05 11:42:59.000 064 33415.87 330.68 2333.85 32.99 2011-03-05 11:43:00.000 064 33415.72 330.67 2333.85 32.99 2011-03-05 11:43:01.000 064 33415.81 330.72 2333.88 32.99 2011-03-05 11:43:02.000 064 33415.75 330.71 2333.88 32.99 2011-03-05 11:43:03.000 064 33415.72 330.69 2333.83 32.99 2011-03-05 11:43:04.000 064 33415.68 330.67 2333.91 32.99 2011-03-05 11:43:05.000 064 33415.73 330.69 2333.84 32.99 2011-03-05 11:43:06.000 064 33415.68 330.70 2333.88 32.99 2011-03-05 11:43:07.000 064 33415.62 330.69 2333.91 32.99 2011-03-05 11:43:08.000 064 33415.55 330.67 2333.97 32.99 2011-03-05 11:43:09.000 064 33415.63 330.65 2333.92 32.99 2011-03-05 11:43:10.000 064 33415.57 330.68 2333.97 32.99 2011-03-05 11:43:11.000 064 33415.46 330.62 2333.93 32.99 2011-03-05 11:43:12.000 064 33415.46 330.62 2333.95 32.99 2011-03-05 11:43:13.000 064 33415.51 330.60 2334.02 32.99 2011-03-05 11:43:14.000 064 33415.57 330.61 2334.01 32.99 2011-03-05 11:43:15.000 064 33415.49 330.63 2333.99 32.99 2011-03-05 11:43:16.000 064 33415.41 330.63 2334.07 32.99 2011-03-05 11:43:17.000 064 33415.44 330.69 2333.97 32.99 2011-03-05 11:43:18.000 064 33415.42 330.66 2334.00 32.99 2011-03-05 11:43:19.000 064 33415.41 330.69 2334.02 32.99 2011-03-05 11:43:20.000 064 33415.54 330.65 2333.98 32.99 2011-03-05 11:43:21.000 064 33415.48 330.70 2333.98 32.99 2011-03-05 11:43:22.000 064 33415.60 330.69 2334.00 32.99 2011-03-05 11:43:23.000 064 33415.38 330.71 2334.00 32.99 2011-03-05 11:43:24.000 064 33415.39 330.70 2333.97 32.99 2011-03-05 11:43:25.000 064 33415.36 330.70 2334.00 32.99 2011-03-05 11:43:26.000 064 33415.32 330.65 2334.05 32.99 2011-03-05 11:43:27.000 064 33415.25 330.71 2333.98 32.99 2011-03-05 11:43:28.000 064 33415.37 330.70 2334.05 32.99 2011-03-05 11:43:29.000 064 33415.21 330.72 2334.06 32.99 2011-03-05 11:43:30.000 064 33415.15 330.72 2334.05 32.99 2011-03-05 11:43:31.000 064 33415.17 330.68 2334.14 32.99 2011-03-05 11:43:32.000 064 33415.15 330.69 2334.09 32.99 2011-03-05 11:43:33.000 064 33415.18 330.68 2334.13 32.99 2011-03-05 11:43:34.000 064 33415.11 330.69 2334.09 32.99 2011-03-05 11:43:35.000 064 33415.14 330.66 2334.20 32.99 2011-03-05 11:43:36.000 064 33414.94 330.62 2334.09 32.99 2011-03-05 11:43:37.000 064 33415.04 330.66 2334.13 32.99 2011-03-05 11:43:38.000 064 33415.06 330.69 2334.14 32.99 2011-03-05 11:43:39.000 064 33415.09 330.65 2334.14 32.99 2011-03-05 11:43:40.000 064 33415.01 330.69 2334.10 32.99 2011-03-05 11:43:41.000 064 33415.09 330.60 2334.16 32.99 2011-03-05 11:43:42.000 064 33414.94 330.58 2334.20 32.99 2011-03-05 11:43:43.000 064 33414.97 330.62 2334.21 32.99 2011-03-05 11:43:44.000 064 33414.98 330.62 2334.23 32.99 2011-03-05 11:43:45.000 064 33414.87 330.58 2334.14 32.99 2011-03-05 11:43:46.000 064 33414.89 330.60 2334.16 32.99 2011-03-05 11:43:47.000 064 33414.93 330.56 2334.13 32.99 2011-03-05 11:43:48.000 064 33414.86 330.56 2334.18 32.99 2011-03-05 11:43:49.000 064 33414.79 330.57 2334.23 32.99 2011-03-05 11:43:50.000 064 33414.76 330.58 2334.16 32.99 2011-03-05 11:43:51.000 064 33414.78 330.56 2334.13 32.99 2011-03-05 11:43:52.000 064 33414.73 330.60 2334.23 32.99 2011-03-05 11:43:53.000 064 33414.75 330.56 2334.20 32.99 2011-03-05 11:43:54.000 064 33414.66 330.58 2334.13 32.99 2011-03-05 11:43:55.000 064 33414.73 330.63 2334.17 32.99 2011-03-05 11:43:56.000 064 33414.62 330.60 2334.29 32.99 2011-03-05 11:43:57.000 064 33414.63 330.62 2334.16 32.99 2011-03-05 11:43:58.000 064 33414.54 330.67 2334.32 32.99 2011-03-05 11:43:59.000 064 33414.53 330.65 2334.26 32.99 2011-03-05 11:44:00.000 064 33414.45 330.65 2334.25 32.99 2011-03-05 11:44:01.000 064 33414.52 330.64 2334.25 32.99 2011-03-05 11:44:02.000 064 33414.43 330.68 2334.26 32.99 2011-03-05 11:44:03.000 064 33414.38 330.70 2334.24 32.99 2011-03-05 11:44:04.000 064 33414.50 330.71 2334.28 32.99 2011-03-05 11:44:05.000 064 33414.25 330.69 2334.31 32.99 2011-03-05 11:44:06.000 064 33414.29 330.70 2334.26 32.99 2011-03-05 11:44:07.000 064 33414.29 330.74 2334.35 32.99 2011-03-05 11:44:08.000 064 33414.23 330.73 2334.28 32.99 2011-03-05 11:44:09.000 064 33414.18 330.74 2334.36 32.99 2011-03-05 11:44:10.000 064 33414.25 330.82 2334.36 32.99 2011-03-05 11:44:11.000 064 33414.15 330.78 2334.45 32.99 2011-03-05 11:44:12.000 064 33413.98 330.81 2334.53 32.99 2011-03-05 11:44:13.000 064 33413.90 330.83 2334.45 32.99 2011-03-05 11:44:14.000 064 33413.93 330.81 2334.46 32.99 2011-03-05 11:44:15.000 064 33413.72 330.84 2334.44 32.99 2011-03-05 11:44:16.000 064 33413.77 330.92 2334.56 32.99 2011-03-05 11:44:17.000 064 33413.76 330.88 2334.56 32.99 2011-03-05 11:44:18.000 064 33413.65 330.91 2334.54 32.99 2011-03-05 11:44:19.000 064 33413.70 330.94 2334.53 32.99 2011-03-05 11:44:20.000 064 33413.60 330.96 2334.57 32.99 2011-03-05 11:44:21.000 064 33413.63 330.94 2334.51 32.99 2011-03-05 11:44:22.000 064 33413.55 330.91 2334.57 32.99 2011-03-05 11:44:23.000 064 33413.49 331.00 2334.68 32.99 2011-03-05 11:44:24.000 064 33413.39 330.99 2334.61 32.99 2011-03-05 11:44:25.000 064 33413.35 331.06 2334.74 32.99 2011-03-05 11:44:26.000 064 33413.26 331.01 2334.68 32.99 2011-03-05 11:44:27.000 064 33413.26 331.02 2334.75 32.99 2011-03-05 11:44:28.000 064 33413.15 331.06 2334.85 32.99 2011-03-05 11:44:29.000 064 33413.24 331.07 2334.78 32.99 2011-03-05 11:44:30.000 064 33413.10 331.09 2334.85 32.99 2011-03-05 11:44:31.000 064 33413.10 331.09 2334.88 32.99 2011-03-05 11:44:32.000 064 33413.06 331.13 2334.84 32.99 2011-03-05 11:44:33.000 064 33412.96 331.09 2334.91 32.99 2011-03-05 11:44:34.000 064 33413.03 331.12 2334.94 32.99 2011-03-05 11:44:35.000 064 33412.92 331.13 2335.03 32.99 2011-03-05 11:44:36.000 064 33412.95 331.12 2335.03 32.99 2011-03-05 11:44:37.000 064 33412.97 331.10 2334.97 32.99 2011-03-05 11:44:38.000 064 33412.98 331.11 2335.04 32.99 2011-03-05 11:44:39.000 064 33413.00 331.07 2335.01 32.99 2011-03-05 11:44:40.000 064 33412.96 331.09 2335.03 32.99 2011-03-05 11:44:41.000 064 33413.01 331.04 2335.16 32.99 2011-03-05 11:44:42.000 064 33412.91 331.06 2335.07 32.99 2011-03-05 11:44:43.000 064 33412.99 331.04 2335.13 32.99 2011-03-05 11:44:44.000 064 33412.99 331.05 2335.20 32.99 2011-03-05 11:44:45.000 064 33413.10 330.99 2335.06 32.99 2011-03-05 11:44:46.000 064 33412.98 330.95 2335.11 32.99 2011-03-05 11:44:47.000 064 33413.01 330.93 2335.18 32.99 2011-03-05 11:44:48.000 064 33412.99 330.91 2335.16 32.99 2011-03-05 11:44:49.000 064 33413.03 330.85 2335.25 32.99 2011-03-05 11:44:50.000 064 33412.99 330.87 2335.22 32.99 2011-03-05 11:44:51.000 064 33412.96 330.88 2335.24 32.99 2011-03-05 11:44:52.000 064 33413.16 330.90 2335.18 32.99 2011-03-05 11:44:53.000 064 33413.08 330.84 2335.19 32.99 2011-03-05 11:44:54.000 064 33413.03 330.82 2335.20 32.99 2011-03-05 11:44:55.000 064 33413.10 330.84 2335.22 32.99 2011-03-05 11:44:56.000 064 33413.06 330.81 2335.16 32.99 2011-03-05 11:44:57.000 064 33413.01 330.78 2335.18 32.99 2011-03-05 11:44:58.000 064 33413.05 330.84 2335.24 32.99 2011-03-05 11:44:59.000 064 33413.04 330.80 2335.30 32.99 2011-03-05 11:45:00.000 064 33413.05 330.80 2335.22 32.99 2011-03-05 11:45:01.000 064 33413.10 330.71 2335.16 32.99 2011-03-05 11:45:02.000 064 33413.17 330.72 2335.16 32.99 2011-03-05 11:45:03.000 064 33413.12 330.75 2335.09 32.99 2011-03-05 11:45:04.000 064 33413.08 330.76 2335.19 32.99 2011-03-05 11:45:05.000 064 33413.15 330.76 2335.28 32.99 2011-03-05 11:45:06.000 064 33413.05 330.72 2335.20 32.99 2011-03-05 11:45:07.000 064 33413.08 330.71 2335.26 32.99 2011-03-05 11:45:08.000 064 33413.07 330.72 2335.23 32.99 2011-03-05 11:45:09.000 064 33413.04 330.68 2335.16 32.99 2011-03-05 11:45:10.000 064 33413.13 330.69 2335.15 32.99 2011-03-05 11:45:11.000 064 33413.10 330.71 2335.17 32.99 2011-03-05 11:45:12.000 064 33413.01 330.70 2335.17 32.99 2011-03-05 11:45:13.000 064 33413.15 330.69 2335.18 32.99 2011-03-05 11:45:14.000 064 33413.14 330.68 2335.19 32.99 2011-03-05 11:45:15.000 064 33413.16 330.64 2335.13 32.99 2011-03-05 11:45:16.000 064 33413.10 330.70 2335.24 32.99 2011-03-05 11:45:17.000 064 33413.05 330.74 2335.21 32.99 2011-03-05 11:45:18.000 064 33413.05 330.72 2335.19 32.99 2011-03-05 11:45:19.000 064 33413.17 330.71 2335.19 32.99 2011-03-05 11:45:20.000 064 33413.17 330.70 2335.30 32.99 2011-03-05 11:45:21.000 064 33413.12 330.70 2335.18 32.99 2011-03-05 11:45:22.000 064 33413.10 330.71 2335.15 32.99 2011-03-05 11:45:23.000 064 33413.07 330.69 2335.02 32.99 2011-03-05 11:45:24.000 064 33413.05 330.70 2335.12 32.99 2011-03-05 11:45:25.000 064 33413.09 330.69 2335.22 32.99 2011-03-05 11:45:26.000 064 33413.20 330.70 2335.12 32.99 2011-03-05 11:45:27.000 064 33413.14 330.74 2335.25 32.99 2011-03-05 11:45:28.000 064 33413.12 330.71 2335.18 32.99 2011-03-05 11:45:29.000 064 33413.07 330.72 2335.20 32.99 2011-03-05 11:45:30.000 064 33413.05 330.70 2335.19 32.99 2011-03-05 11:45:31.000 064 33413.12 330.73 2335.10 32.99 2011-03-05 11:45:32.000 064 33413.07 330.73 2335.16 32.99 2011-03-05 11:45:33.000 064 33413.09 330.69 2335.12 32.99 2011-03-05 11:45:34.000 064 33412.92 330.73 2335.14 32.99 2011-03-05 11:45:35.000 064 33412.91 330.71 2335.20 32.99 2011-03-05 11:45:36.000 064 33412.89 330.78 2335.19 32.99 2011-03-05 11:45:37.000 064 33412.95 330.78 2335.12 32.99 2011-03-05 11:45:38.000 064 33412.94 330.75 2335.10 32.99 2011-03-05 11:45:39.000 064 33413.02 330.75 2335.16 32.99 2011-03-05 11:45:40.000 064 33412.86 330.77 2335.15 32.99 2011-03-05 11:45:41.000 064 33412.92 330.81 2335.19 32.99 2011-03-05 11:45:42.000 064 33412.80 330.82 2335.11 32.99 2011-03-05 11:45:43.000 064 33412.82 330.84 2335.15 32.99 2011-03-05 11:45:44.000 064 33412.78 330.88 2335.08 32.99 2011-03-05 11:45:45.000 064 33412.75 330.85 2335.19 32.99 2011-03-05 11:45:46.000 064 33412.68 330.92 2335.25 32.99 2011-03-05 11:45:47.000 064 33412.77 330.94 2335.07 32.99 2011-03-05 11:45:48.000 064 33412.72 330.91 2335.22 32.99 2011-03-05 11:45:49.000 064 33412.69 330.90 2335.17 32.99 2011-03-05 11:45:50.000 064 33412.66 330.95 2335.17 32.99 2011-03-05 11:45:51.000 064 33412.64 330.97 2335.15 32.99 2011-03-05 11:45:52.000 064 33412.61 331.00 2335.22 32.99 2011-03-05 11:45:53.000 064 33412.49 331.01 2335.22 32.99 2011-03-05 11:45:54.000 064 33412.58 330.99 2335.14 32.99 2011-03-05 11:45:55.000 064 33412.57 331.00 2335.24 32.99 2011-03-05 11:45:56.000 064 33412.45 331.00 2335.30 32.99 2011-03-05 11:45:57.000 064 33412.50 331.06 2335.35 32.99 2011-03-05 11:45:58.000 064 33412.41 331.04 2335.22 32.99 2011-03-05 11:45:59.000 064 33412.44 331.05 2335.21 32.99 2011-03-05 11:46:00.000 064 33412.44 331.02 2335.30 32.99 2011-03-05 11:46:01.000 064 33412.32 331.01 2335.32 32.99 2011-03-05 11:46:02.000 064 33412.32 331.07 2335.33 32.99 2011-03-05 11:46:03.000 064 33412.17 331.01 2335.41 32.99 2011-03-05 11:46:04.000 064 33412.36 331.06 2335.28 32.99 2011-03-05 11:46:05.000 064 33412.34 331.05 2335.38 32.99 2011-03-05 11:46:06.000 064 33412.26 331.02 2335.30 32.99 2011-03-05 11:46:07.000 064 33412.21 331.04 2335.27 32.99 2011-03-05 11:46:08.000 064 33412.29 331.05 2335.45 32.99 2011-03-05 11:46:09.000 064 33412.27 331.07 2335.42 32.99 2011-03-05 11:46:10.000 064 33412.31 331.03 2335.46 32.99 2011-03-05 11:46:11.000 064 33412.21 330.99 2335.40 32.99 2011-03-05 11:46:12.000 064 33412.29 331.01 2335.40 32.99 2011-03-05 11:46:13.000 064 33412.30 330.99 2335.43 32.99 2011-03-05 11:46:14.000 064 33412.31 330.96 2335.45 32.99 2011-03-05 11:46:15.000 064 33412.30 330.91 2335.41 32.99 2011-03-05 11:46:16.000 064 33412.35 330.95 2335.43 32.99 2011-03-05 11:46:17.000 064 33412.42 330.87 2335.50 32.99 2011-03-05 11:46:18.000 064 33412.39 330.89 2335.50 32.99 2011-03-05 11:46:19.000 064 33412.50 330.85 2335.47 32.99 2011-03-05 11:46:20.000 064 33412.58 330.79 2335.45 32.99 2011-03-05 11:46:21.000 064 33412.58 330.73 2335.51 32.99 2011-03-05 11:46:22.000 064 33412.61 330.72 2335.53 32.99 2011-03-05 11:46:23.000 064 33412.69 330.68 2335.49 32.99 2011-03-05 11:46:24.000 064 33412.78 330.63 2335.41 32.99 2011-03-05 11:46:25.000 064 33412.70 330.57 2335.33 32.99 2011-03-05 11:46:26.000 064 33412.78 330.59 2335.43 32.99 2011-03-05 11:46:27.000 064 33412.95 330.52 2335.41 32.99 2011-03-05 11:46:28.000 064 33412.99 330.52 2335.47 32.99 2011-03-05 11:46:29.000 064 33412.92 330.45 2335.32 32.99 2011-03-05 11:46:30.000 064 33412.99 330.45 2335.40 32.99 2011-03-05 11:46:31.000 064 33412.98 330.43 2335.40 32.99 2011-03-05 11:46:32.000 064 33413.07 330.39 2335.35 32.99 2011-03-05 11:46:33.000 064 33413.04 330.36 2335.26 32.99 2011-03-05 11:46:34.000 064 33413.02 330.36 2335.25 32.99 2011-03-05 11:46:35.000 064 33413.01 330.37 2335.22 32.99 2011-03-05 11:46:36.000 064 33413.04 330.33 2335.25 32.99 2011-03-05 11:46:37.000 064 33413.02 330.33 2335.27 32.99 2011-03-05 11:46:38.000 064 33413.05 330.34 2335.31 32.99 2011-03-05 11:46:39.000 064 33412.98 330.34 2335.15 32.99 2011-03-05 11:46:40.000 064 33412.93 330.33 2335.15 32.99 2011-03-05 11:46:41.000 064 33412.92 330.35 2335.04 32.99 2011-03-05 11:46:42.000 064 33412.85 330.38 2335.07 32.99 2011-03-05 11:46:43.000 064 33412.80 330.42 2335.09 32.99 2011-03-05 11:46:44.000 064 33412.86 330.39 2335.03 32.99 2011-03-05 11:46:45.000 064 33412.77 330.43 2335.02 32.99 2011-03-05 11:46:46.000 064 33412.70 330.43 2335.07 32.99 2011-03-05 11:46:47.000 064 33412.73 330.46 2335.10 32.99 2011-03-05 11:46:48.000 064 33412.71 330.46 2335.06 32.99 2011-03-05 11:46:49.000 064 33412.67 330.45 2335.07 32.99 2011-03-05 11:46:50.000 064 33412.70 330.51 2335.05 32.99 2011-03-05 11:46:51.000 064 33412.59 330.49 2334.99 32.99 2011-03-05 11:46:52.000 064 33412.57 330.51 2335.16 32.99 2011-03-05 11:46:53.000 064 33412.58 330.49 2335.07 32.99 2011-03-05 11:46:54.000 064 33412.50 330.46 2335.08 32.99 2011-03-05 11:46:55.000 064 33412.55 330.50 2335.07 32.99 2011-03-05 11:46:56.000 064 33412.49 330.50 2335.15 32.99 2011-03-05 11:46:57.000 064 33412.51 330.51 2335.01 32.99 2011-03-05 11:46:58.000 064 33412.43 330.47 2335.11 32.99 2011-03-05 11:46:59.000 064 33412.51 330.55 2335.11 32.99 2011-03-05 11:47:00.000 064 33412.55 330.48 2335.11 32.99 2011-03-05 11:47:01.000 064 33412.42 330.47 2335.13 32.99 2011-03-05 11:47:02.000 064 33412.49 330.54 2335.15 32.99 2011-03-05 11:47:03.000 064 33412.47 330.51 2335.20 32.99 2011-03-05 11:47:04.000 064 33412.51 330.53 2335.13 32.99 2011-03-05 11:47:05.000 064 33412.39 330.51 2335.17 32.99 2011-03-05 11:47:06.000 064 33412.34 330.52 2335.30 32.99 2011-03-05 11:47:07.000 064 33412.33 330.52 2335.24 32.99 2011-03-05 11:47:08.000 064 33412.36 330.55 2335.20 32.99 2011-03-05 11:47:09.000 064 33412.34 330.53 2335.26 32.99 2011-03-05 11:47:10.000 064 33412.34 330.54 2335.20 32.99 2011-03-05 11:47:11.000 064 33412.34 330.49 2335.13 32.99 2011-03-05 11:47:12.000 064 33412.33 330.52 2335.26 32.99 2011-03-05 11:47:13.000 064 33412.28 330.47 2335.18 32.99 2011-03-05 11:47:14.000 064 33412.19 330.53 2335.28 32.99 2011-03-05 11:47:15.000 064 33412.21 330.49 2335.25 32.99 2011-03-05 11:47:16.000 064 33412.16 330.49 2335.31 32.99 2011-03-05 11:47:17.000 064 33412.08 330.50 2335.24 32.99 2011-03-05 11:47:18.000 064 33412.10 330.54 2335.24 32.99 2011-03-05 11:47:19.000 064 33412.12 330.50 2335.34 32.99 2011-03-05 11:47:20.000 064 33412.11 330.57 2335.32 32.99 2011-03-05 11:47:21.000 064 33412.05 330.55 2335.20 32.99 2011-03-05 11:47:22.000 064 33411.94 330.56 2335.30 32.99 2011-03-05 11:47:23.000 064 33411.90 330.51 2335.29 32.99 2011-03-05 11:47:24.000 064 33411.86 330.55 2335.26 32.99 2011-03-05 11:47:25.000 064 33411.93 330.55 2335.28 32.99 2011-03-05 11:47:26.000 064 33411.83 330.57 2335.34 32.99 2011-03-05 11:47:27.000 064 33411.82 330.56 2335.37 32.99 2011-03-05 11:47:28.000 064 33411.91 330.56 2335.26 32.99 2011-03-05 11:47:29.000 064 33411.79 330.57 2335.33 32.99 2011-03-05 11:47:30.000 064 33411.78 330.56 2335.32 32.99 2011-03-05 11:47:31.000 064 33411.79 330.55 2335.30 32.99 2011-03-05 11:47:32.000 064 33411.87 330.56 2335.37 32.99 2011-03-05 11:47:33.000 064 33411.80 330.57 2335.46 32.99 2011-03-05 11:47:34.000 064 33411.77 330.56 2335.35 32.99 2011-03-05 11:47:35.000 064 33411.84 330.55 2335.44 32.99 2011-03-05 11:47:36.000 064 33411.78 330.52 2335.35 32.99 2011-03-05 11:47:37.000 064 33411.82 330.51 2335.32 32.99 2011-03-05 11:47:38.000 064 33411.78 330.54 2335.43 32.99 2011-03-05 11:47:39.000 064 33411.84 330.51 2335.45 32.99 2011-03-05 11:47:40.000 064 33411.83 330.51 2335.40 32.99 2011-03-05 11:47:41.000 064 33411.80 330.50 2335.40 32.99 2011-03-05 11:47:42.000 064 33411.88 330.46 2335.43 32.99 2011-03-05 11:47:43.000 064 33411.80 330.40 2335.35 32.99 2011-03-05 11:47:44.000 064 33411.82 330.49 2335.43 32.99 2011-03-05 11:47:45.000 064 33411.88 330.39 2335.39 32.99 2011-03-05 11:47:46.000 064 33411.81 330.38 2335.41 32.99 2011-03-05 11:47:47.000 064 33411.86 330.32 2335.45 32.99 2011-03-05 11:47:48.000 064 33411.96 330.29 2335.40 32.99 2011-03-05 11:47:49.000 064 33411.97 330.29 2335.40 32.99 2011-03-05 11:47:50.000 064 33411.93 330.25 2335.37 32.99 2011-03-05 11:47:51.000 064 33411.89 330.29 2335.33 32.99 2011-03-05 11:47:52.000 064 33411.92 330.20 2335.44 32.99 2011-03-05 11:47:53.000 064 33411.88 330.23 2335.41 32.99 2011-03-05 11:47:54.000 064 33411.87 330.24 2335.31 32.99 2011-03-05 11:47:55.000 064 33411.84 330.19 2335.31 32.99 2011-03-05 11:47:56.000 064 33411.85 330.23 2335.38 32.99 2011-03-05 11:47:57.000 064 33411.86 330.20 2335.41 32.99 2011-03-05 11:47:58.000 064 33411.69 330.21 2335.32 32.99 2011-03-05 11:47:59.000 064 33411.77 330.22 2335.38 32.99 2011-03-05 11:48:00.000 064 33411.81 330.23 2335.35 32.99 2011-03-05 11:48:01.000 064 33411.71 330.21 2335.32 32.99 2011-03-05 11:48:02.000 064 33411.76 330.23 2335.34 32.99 2011-03-05 11:48:03.000 064 33411.78 330.23 2335.42 32.99 2011-03-05 11:48:04.000 064 33411.79 330.24 2335.31 32.99 2011-03-05 11:48:05.000 064 33411.59 330.23 2335.37 32.99 2011-03-05 11:48:06.000 064 33411.75 330.25 2335.32 32.99 2011-03-05 11:48:07.000 064 33411.78 330.23 2335.34 32.99 2011-03-05 11:48:08.000 064 33411.76 330.22 2335.28 32.99 2011-03-05 11:48:09.000 064 33411.78 330.23 2335.38 32.99 2011-03-05 11:48:10.000 064 33411.86 330.18 2335.37 32.99 2011-03-05 11:48:11.000 064 33411.86 330.17 2335.31 32.99 2011-03-05 11:48:12.000 064 33411.92 330.14 2335.44 32.99 2011-03-05 11:48:13.000 064 33411.86 330.15 2335.44 32.99 2011-03-05 11:48:14.000 064 33411.98 330.10 2335.34 32.99 2011-03-05 11:48:15.000 064 33412.02 330.07 2335.36 32.99 2011-03-05 11:48:16.000 064 33412.00 330.03 2335.32 32.99 2011-03-05 11:48:17.000 064 33412.08 329.98 2335.38 32.99 2011-03-05 11:48:18.000 064 33412.18 329.98 2335.41 32.99 2011-03-05 11:48:19.000 064 33412.11 329.99 2335.28 32.99 2011-03-05 11:48:20.000 064 33412.11 329.90 2335.32 32.99 2011-03-05 11:48:21.000 064 33412.24 329.82 2335.26 32.99 2011-03-05 11:48:22.000 064 33412.19 329.88 2335.24 32.99 2011-03-05 11:48:23.000 064 33412.34 329.82 2335.28 32.99 2011-03-05 11:48:24.000 064 33412.42 329.81 2335.26 32.99 2011-03-05 11:48:25.000 064 33412.37 329.80 2335.30 32.99 2011-03-05 11:48:26.000 064 33412.36 329.73 2335.20 32.99 2011-03-05 11:48:27.000 064 33412.40 329.76 2335.12 32.99 2011-03-05 11:48:28.000 064 33412.42 329.70 2335.13 32.99 2011-03-05 11:48:29.000 064 33412.39 329.71 2335.09 32.99 2011-03-05 11:48:30.000 064 33412.38 329.73 2335.10 32.99 2011-03-05 11:48:31.000 064 33412.39 329.73 2335.06 32.99 2011-03-05 11:48:32.000 064 33412.42 329.75 2335.02 32.99 2011-03-05 11:48:33.000 064 33412.43 329.69 2335.06 32.99 2011-03-05 11:48:34.000 064 33412.40 329.69 2334.95 32.99 2011-03-05 11:48:35.000 064 33412.39 329.73 2334.91 32.99 2011-03-05 11:48:36.000 064 33412.27 329.70 2334.95 32.99 2011-03-05 11:48:37.000 064 33412.31 329.69 2334.90 32.99 2011-03-05 11:48:38.000 064 33412.23 329.74 2334.87 32.99 2011-03-05 11:48:39.000 064 33412.27 329.79 2334.88 32.99 2011-03-05 11:48:40.000 064 33412.25 329.75 2334.96 32.99 2011-03-05 11:48:41.000 064 33412.14 329.81 2334.94 32.99 2011-03-05 11:48:42.000 064 33412.16 329.81 2334.91 32.99 2011-03-05 11:48:43.000 064 33412.08 329.85 2334.89 32.99 2011-03-05 11:48:44.000 064 33412.10 329.87 2334.90 32.99 2011-03-05 11:48:45.000 064 33412.11 329.88 2334.88 32.99 2011-03-05 11:48:46.000 064 33412.05 329.91 2334.97 32.99 2011-03-05 11:48:47.000 064 33412.17 329.93 2334.90 32.99 2011-03-05 11:48:48.000 064 33411.97 329.95 2334.94 32.99 2011-03-05 11:48:49.000 064 33411.98 329.96 2334.89 32.99 2011-03-05 11:48:50.000 064 33411.93 329.98 2334.88 32.99 2011-03-05 11:48:51.000 064 33411.96 329.93 2334.92 32.99 2011-03-05 11:48:52.000 064 33411.98 329.98 2334.99 32.99 2011-03-05 11:48:53.000 064 33411.97 329.94 2334.98 32.99 2011-03-05 11:48:54.000 064 33412.00 329.99 2334.93 32.99 2011-03-05 11:48:55.000 064 33411.97 329.94 2334.90 32.99 2011-03-05 11:48:56.000 064 33412.06 329.93 2335.03 32.99 2011-03-05 11:48:57.000 064 33412.04 329.91 2335.01 32.99 2011-03-05 11:48:58.000 064 33412.05 329.93 2335.07 32.99 2011-03-05 11:48:59.000 064 33412.10 329.91 2335.04 32.99 2011-03-05 11:49:00.000 064 33412.11 329.90 2335.04 32.99 2011-03-05 11:49:01.000 064 33412.09 329.90 2334.99 32.99 2011-03-05 11:49:02.000 064 33412.16 329.89 2335.05 32.99 2011-03-05 11:49:03.000 064 33412.19 329.84 2334.95 32.99 2011-03-05 11:49:04.000 064 33412.07 329.80 2334.99 32.99 2011-03-05 11:49:05.000 064 33412.17 329.79 2335.01 32.99 2011-03-05 11:49:06.000 064 33412.19 329.78 2334.98 32.99 2011-03-05 11:49:07.000 064 33412.18 329.80 2335.04 32.99 2011-03-05 11:49:08.000 064 33412.19 329.79 2335.03 32.99 2011-03-05 11:49:09.000 064 33412.14 329.76 2334.97 32.99 2011-03-05 11:49:10.000 064 33412.27 329.73 2334.93 32.99 2011-03-05 11:49:11.000 064 33412.24 329.68 2335.01 32.99 2011-03-05 11:49:12.000 064 33412.29 329.67 2334.99 32.99 2011-03-05 11:49:13.000 064 33412.24 329.71 2334.99 32.99 2011-03-05 11:49:14.000 064 33412.27 329.62 2335.01 32.99 2011-03-05 11:49:15.000 064 33412.36 329.64 2334.99 32.99 2011-03-05 11:49:16.000 064 33412.41 329.60 2334.95 32.99 2011-03-05 11:49:17.000 064 33412.52 329.60 2334.95 32.99 2011-03-05 11:49:18.000 064 33412.41 329.56 2334.89 32.99 2011-03-05 11:49:19.000 064 33412.49 329.55 2334.95 32.99 2011-03-05 11:49:20.000 064 33412.54 329.49 2334.88 32.99 2011-03-05 11:49:21.000 064 33412.64 329.44 2334.90 32.99 2011-03-05 11:49:22.000 064 33412.63 329.43 2334.94 32.99 2011-03-05 11:49:23.000 064 33412.65 329.36 2334.95 32.99 2011-03-05 11:49:24.000 064 33412.59 329.33 2334.78 32.99 2011-03-05 11:49:25.000 064 33412.70 329.34 2334.85 32.99 2011-03-05 11:49:26.000 064 33412.79 329.33 2334.89 32.99 2011-03-05 11:49:27.000 064 33412.72 329.27 2334.82 32.99 2011-03-05 11:49:28.000 064 33412.86 329.30 2334.81 32.99 2011-03-05 11:49:29.000 064 33412.70 329.25 2334.77 32.99 2011-03-05 11:49:30.000 064 33412.85 329.25 2334.81 32.99 2011-03-05 11:49:31.000 064 33412.82 329.22 2334.76 32.99 2011-03-05 11:49:32.000 064 33412.87 329.18 2334.72 32.99 2011-03-05 11:49:33.000 064 33412.86 329.13 2334.75 32.99 2011-03-05 11:49:34.000 064 33413.00 329.17 2334.70 32.99 2011-03-05 11:49:35.000 064 33412.93 329.12 2334.61 32.99 2011-03-05 11:49:36.000 064 33412.98 329.12 2334.74 32.99 2011-03-05 11:49:37.000 064 33412.98 329.07 2334.64 32.99 2011-03-05 11:49:38.000 064 33412.98 329.09 2334.64 32.99 2011-03-05 11:49:39.000 064 33413.13 329.11 2334.64 32.99 2011-03-05 11:49:40.000 064 33413.26 329.05 2334.62 32.99 2011-03-05 11:49:41.000 064 33413.07 329.07 2334.63 32.99 2011-03-05 11:49:42.000 064 33413.14 329.04 2334.59 32.99 2011-03-05 11:49:43.000 064 33413.25 329.04 2334.57 32.99 2011-03-05 11:49:44.000 064 33413.24 328.99 2334.53 32.99 2011-03-05 11:49:45.000 064 33413.37 328.94 2334.43 32.99 2011-03-05 11:49:46.000 064 33413.31 328.90 2334.57 32.99 2011-03-05 11:49:47.000 064 33413.32 328.88 2334.55 32.99 2011-03-05 11:49:48.000 064 33413.26 328.88 2334.51 32.99 2011-03-05 11:49:49.000 064 33413.34 328.86 2334.49 32.99 2011-03-05 11:49:50.000 064 33413.42 328.83 2334.48 32.99 2011-03-05 11:49:51.000 064 33413.52 328.80 2334.45 32.99 2011-03-05 11:49:52.000 064 33413.41 328.80 2334.34 32.99 2011-03-05 11:49:53.000 064 33413.69 328.73 2334.32 32.99 2011-03-05 11:49:54.000 064 33413.73 328.65 2334.36 32.99 2011-03-05 11:49:55.000 064 33413.74 328.61 2334.31 32.99 2011-03-05 11:49:56.000 064 33413.92 328.61 2334.28 32.99 2011-03-05 11:49:57.000 064 33413.91 328.53 2334.34 32.99 2011-03-05 11:49:58.000 064 33413.87 328.47 2334.30 32.99 2011-03-05 11:49:59.000 064 33414.01 328.46 2334.22 32.99 2011-03-05 11:50:00.000 064 33414.19 328.40 2334.32 32.99 2011-03-05 11:50:01.000 064 33414.16 328.40 2334.21 32.99 2011-03-05 11:50:02.000 064 33414.28 328.32 2334.17 32.99 2011-03-05 11:50:03.000 064 33414.29 328.24 2334.14 32.99 2011-03-05 11:50:04.000 064 33414.36 328.21 2334.12 32.99 2011-03-05 11:50:05.000 064 33414.53 328.15 2334.03 32.99 2011-03-05 11:50:06.000 064 33414.70 328.08 2334.02 32.99 2011-03-05 11:50:07.000 064 33414.71 328.00 2334.04 32.99 2011-03-05 11:50:08.000 064 33414.79 327.98 2333.97 32.99 2011-03-05 11:50:09.000 064 33414.86 327.95 2333.94 32.99 2011-03-05 11:50:10.000 064 33414.94 327.90 2333.89 32.99 2011-03-05 11:50:11.000 064 33414.93 327.83 2333.81 32.99 2011-03-05 11:50:12.000 064 33415.08 327.80 2333.81 32.99 2011-03-05 11:50:13.000 064 33415.11 327.76 2333.77 32.99 2011-03-05 11:50:14.000 064 33415.17 327.69 2333.70 32.99 2011-03-05 11:50:15.000 064 33415.22 327.68 2333.65 32.99 2011-03-05 11:50:16.000 064 33415.24 327.63 2333.66 32.99 2011-03-05 11:50:17.000 064 33415.29 327.63 2333.51 32.99 2011-03-05 11:50:18.000 064 33415.37 327.57 2333.61 32.99 2011-03-05 11:50:19.000 064 33415.28 327.55 2333.54 32.99 2011-03-05 11:50:20.000 064 33415.42 327.52 2333.44 32.99 2011-03-05 11:50:21.000 064 33415.44 327.54 2333.38 32.99 2011-03-05 11:50:22.000 064 33415.34 327.50 2333.50 32.99 2011-03-05 11:50:23.000 064 33415.34 327.47 2333.32 32.99 2011-03-05 11:50:24.000 064 33415.49 327.41 2333.27 32.99 2011-03-05 11:50:25.000 064 33415.51 327.39 2333.27 32.99 2011-03-05 11:50:26.000 064 33415.60 327.37 2333.23 32.99 2011-03-05 11:50:27.000 064 33415.58 327.32 2333.29 32.99 2011-03-05 11:50:28.000 064 33415.56 327.37 2333.15 32.99 2011-03-05 11:50:29.000 064 33415.60 327.33 2333.03 32.99 2011-03-05 11:50:30.000 064 33415.59 327.31 2333.07 32.99 2011-03-05 11:50:31.000 064 33415.68 327.28 2333.07 32.99 2011-03-05 11:50:32.000 064 33415.59 327.31 2332.98 32.99 2011-03-05 11:50:33.000 064 33415.59 327.30 2333.01 32.99 2011-03-05 11:50:34.000 064 33415.63 327.29 2333.10 32.99 2011-03-05 11:50:35.000 064 33415.57 327.27 2333.08 32.99 2011-03-05 11:50:36.000 064 33415.61 327.25 2332.98 32.99 2011-03-05 11:50:37.000 064 33415.55 327.22 2333.01 32.99 2011-03-05 11:50:38.000 064 33415.62 327.23 2332.99 32.99 2011-03-05 11:50:39.000 064 33415.58 327.24 2332.98 32.99 2011-03-05 11:50:40.000 064 33415.53 327.22 2332.98 32.99 2011-03-05 11:50:41.000 064 33415.64 327.22 2332.97 32.99 2011-03-05 11:50:42.000 064 33415.66 327.21 2332.92 32.99 2011-03-05 11:50:43.000 064 33415.66 327.21 2332.89 32.99 2011-03-05 11:50:44.000 064 33415.71 327.13 2332.91 32.99 2011-03-05 11:50:45.000 064 33415.77 327.08 2332.88 32.99 2011-03-05 11:50:46.000 064 33415.79 327.07 2332.87 32.99 2011-03-05 11:50:47.000 064 33415.81 327.05 2332.82 32.99 2011-03-05 11:50:48.000 064 33416.02 327.03 2332.89 32.99 2011-03-05 11:50:49.000 064 33415.94 326.98 2332.86 32.99 2011-03-05 11:50:50.000 064 33415.97 326.95 2332.83 32.99 2011-03-05 11:50:51.000 064 33416.09 326.88 2332.78 32.99 2011-03-05 11:50:52.000 064 33416.11 326.84 2332.79 32.99 2011-03-05 11:50:53.000 064 33416.24 326.76 2332.80 32.99 2011-03-05 11:50:54.000 064 33416.27 326.72 2332.74 32.99 2011-03-05 11:50:55.000 064 33416.30 326.65 2332.78 32.99 2011-03-05 11:50:56.000 064 33416.36 326.67 2332.76 32.99 2011-03-05 11:50:57.000 064 33416.29 326.61 2332.60 32.99 2011-03-05 11:50:58.000 064 33416.36 326.55 2332.64 32.99 2011-03-05 11:50:59.000 064 33416.41 326.50 2332.54 32.99 2011-03-05 11:51:00.000 064 33416.46 326.47 2332.55 32.99 2011-03-05 11:51:01.000 064 33416.47 326.42 2332.55 32.99 2011-03-05 11:51:02.000 064 33416.34 326.39 2332.48 32.99 2011-03-05 11:51:03.000 064 33416.42 326.38 2332.40 32.99 2011-03-05 11:51:04.000 064 33416.41 326.41 2332.41 32.99 2011-03-05 11:51:05.000 064 33416.46 326.38 2332.43 32.99 2011-03-05 11:51:06.000 064 33416.29 326.41 2332.36 32.99 2011-03-05 11:51:07.000 064 33416.28 326.41 2332.33 32.99 2011-03-05 11:51:08.000 064 33416.28 326.47 2332.25 32.99 2011-03-05 11:51:09.000 064 33416.20 326.50 2332.25 32.99 2011-03-05 11:51:10.000 064 33416.17 326.52 2332.37 32.99 2011-03-05 11:51:11.000 064 33416.06 326.56 2332.27 32.99 2011-03-05 11:51:12.000 064 33416.06 326.62 2332.20 32.99 2011-03-05 11:51:13.000 064 33415.94 326.62 2332.20 32.99 2011-03-05 11:51:14.000 064 33415.88 326.71 2332.27 32.99 2011-03-05 11:51:15.000 064 33415.87 326.77 2332.26 32.99 2011-03-05 11:51:16.000 064 33415.84 326.78 2332.33 32.99 2011-03-05 11:51:17.000 064 33415.79 326.84 2332.33 32.99 2011-03-05 11:51:18.000 064 33415.71 326.87 2332.31 32.99 2011-03-05 11:51:19.000 064 33415.71 326.85 2332.29 32.99 2011-03-05 11:51:20.000 064 33415.62 326.83 2332.32 32.99 2011-03-05 11:51:21.000 064 33415.79 326.90 2332.34 32.99 2011-03-05 11:51:22.000 064 33415.68 326.90 2332.28 32.99 2011-03-05 11:51:23.000 064 33415.72 326.89 2332.39 32.99 2011-03-05 11:51:24.000 064 33415.75 326.86 2332.36 32.99 2011-03-05 11:51:25.000 064 33415.72 326.88 2332.42 32.99 2011-03-05 11:51:26.000 064 33415.69 326.85 2332.36 32.99 2011-03-05 11:51:27.000 064 33415.71 326.85 2332.50 32.99 2011-03-05 11:51:28.000 064 33415.71 326.80 2332.49 32.99 2011-03-05 11:51:29.000 064 33415.77 326.82 2332.39 32.99 2011-03-05 11:51:30.000 064 33415.75 326.78 2332.46 32.99 2011-03-05 11:51:31.000 064 33415.66 326.74 2332.46 32.99 2011-03-05 11:51:32.000 064 33415.74 326.73 2332.54 32.99 2011-03-05 11:51:33.000 064 33415.73 326.75 2332.47 32.99 2011-03-05 11:51:34.000 064 33415.69 326.72 2332.57 32.99 2011-03-05 11:51:35.000 064 33415.72 326.67 2332.49 32.99 2011-03-05 11:51:36.000 064 33415.85 326.66 2332.48 32.99 2011-03-05 11:51:37.000 064 33415.78 326.62 2332.58 32.99 2011-03-05 11:51:38.000 064 33415.71 326.62 2332.53 32.99 2011-03-05 11:51:39.000 064 33415.78 326.56 2332.61 32.99 2011-03-05 11:51:40.000 064 33415.83 326.57 2332.51 32.99 2011-03-05 11:51:41.000 064 33415.80 326.48 2332.57 32.99 2011-03-05 11:51:42.000 064 33415.81 326.48 2332.49 32.99 2011-03-05 11:51:43.000 064 33415.76 326.47 2332.48 32.99 2011-03-05 11:51:44.000 064 33415.86 326.40 2332.49 32.99 2011-03-05 11:51:45.000 064 33415.84 326.44 2332.51 32.99 2011-03-05 11:51:46.000 064 33415.85 326.42 2332.53 32.99 2011-03-05 11:51:47.000 064 33415.89 326.44 2332.48 32.99 2011-03-05 11:51:48.000 064 33415.85 326.44 2332.46 32.99 2011-03-05 11:51:49.000 064 33415.81 326.44 2332.43 32.99 2011-03-05 11:51:50.000 064 33415.83 326.40 2332.50 32.99 2011-03-05 11:51:51.000 064 33415.76 326.39 2332.44 32.99 2011-03-05 11:51:52.000 064 33415.79 326.43 2332.57 32.99 2011-03-05 11:51:53.000 064 33415.72 326.44 2332.46 32.99 2011-03-05 11:51:54.000 064 33415.67 326.46 2332.37 32.99 2011-03-05 11:51:55.000 064 33415.69 326.46 2332.43 32.99 2011-03-05 11:51:56.000 064 33415.63 326.50 2332.49 32.99 2011-03-05 11:51:57.000 064 33415.55 326.48 2332.49 32.99 2011-03-05 11:51:58.000 064 33415.53 326.52 2332.53 32.99 2011-03-05 11:51:59.000 064 33415.57 326.55 2332.53 32.99 2011-03-05 11:52:00.000 064 33415.50 326.55 2332.51 32.99 2011-03-05 11:52:01.000 064 33415.43 326.56 2332.53 32.99 2011-03-05 11:52:02.000 064 33415.45 326.56 2332.54 32.99 2011-03-05 11:52:03.000 064 33415.44 326.54 2332.63 32.99 2011-03-05 11:52:04.000 064 33415.46 326.59 2332.60 32.99 2011-03-05 11:52:05.000 064 33415.43 326.53 2332.55 32.99 2011-03-05 11:52:06.000 064 33415.38 326.52 2332.60 32.99 2011-03-05 11:52:07.000 064 33415.41 326.51 2332.63 32.99 2011-03-05 11:52:08.000 064 33415.38 326.50 2332.67 32.99 2011-03-05 11:52:09.000 064 33415.43 326.54 2332.64 32.99 2011-03-05 11:52:10.000 064 33415.34 326.50 2332.67 32.99 2011-03-05 11:52:11.000 064 33415.29 326.44 2332.66 32.99 2011-03-05 11:52:12.000 064 33415.37 326.44 2332.71 32.99 2011-03-05 11:52:13.000 064 33415.31 326.44 2332.66 32.99 2011-03-05 11:52:14.000 064 33415.29 326.47 2332.75 32.99 2011-03-05 11:52:15.000 064 33415.29 326.49 2332.65 32.99 2011-03-05 11:52:16.000 064 33415.33 326.46 2332.70 32.99 2011-03-05 11:52:17.000 064 33415.22 326.50 2332.77 32.99 2011-03-05 11:52:18.000 064 33415.22 326.50 2332.79 32.99 2011-03-05 11:52:19.000 064 33415.11 326.51 2332.82 32.99 2011-03-05 11:52:20.000 064 33415.15 326.57 2332.74 32.99 2011-03-05 11:52:21.000 064 33415.16 326.60 2332.80 32.99 2011-03-05 11:52:22.000 064 33415.13 326.62 2332.73 32.99 2011-03-05 11:52:23.000 064 33415.04 326.61 2332.77 32.99 2011-03-05 11:52:24.000 064 33415.08 326.65 2332.88 32.99 2011-03-05 11:52:25.000 064 33415.08 326.63 2332.86 32.99 2011-03-05 11:52:26.000 064 33415.01 326.63 2332.88 32.99 2011-03-05 11:52:27.000 064 33415.03 326.68 2332.88 32.99 2011-03-05 11:52:28.000 064 33415.01 326.66 2332.89 32.99 2011-03-05 11:52:29.000 064 33414.93 326.67 2332.80 32.99 2011-03-05 11:52:30.000 064 33414.86 326.69 2332.99 32.99 2011-03-05 11:52:31.000 064 33414.85 326.69 2332.89 32.99 2011-03-05 11:52:32.000 064 33414.86 326.70 2332.89 32.99 2011-03-05 11:52:33.000 064 33414.76 326.77 2332.84 32.99 2011-03-05 11:52:34.000 064 33414.73 326.75 2332.88 32.99 2011-03-05 11:52:35.000 064 33414.69 326.75 2332.95 32.99 2011-03-05 11:52:36.000 064 33414.64 326.79 2333.01 32.99 2011-03-05 11:52:37.000 064 33414.58 326.76 2333.02 32.99 2011-03-05 11:52:38.000 064 33414.56 326.87 2333.04 32.99 2011-03-05 11:52:39.000 064 33414.43 326.84 2333.01 32.99 2011-03-05 11:52:40.000 064 33414.36 326.91 2333.05 32.99 2011-03-05 11:52:41.000 064 33414.28 326.92 2333.07 32.99 2011-03-05 11:52:42.000 064 33414.24 327.02 2333.13 32.99 2011-03-05 11:52:43.000 064 33414.20 327.02 2333.18 32.99 2011-03-05 11:52:44.000 064 33414.10 327.08 2333.16 32.99 2011-03-05 11:52:45.000 064 33414.13 327.12 2333.18 32.99 2011-03-05 11:52:46.000 064 33414.08 327.13 2333.16 32.99 2011-03-05 11:52:47.000 064 33414.02 327.20 2333.23 32.99 2011-03-05 11:52:48.000 064 33413.95 327.21 2333.32 32.99 2011-03-05 11:52:49.000 064 33413.89 327.23 2333.30 32.99 2011-03-05 11:52:50.000 064 33413.90 327.22 2333.38 32.99 2011-03-05 11:52:51.000 064 33413.83 327.30 2333.32 32.99 2011-03-05 11:52:52.000 064 33413.71 327.30 2333.33 32.99 2011-03-05 11:52:53.000 064 33413.69 327.32 2333.49 32.99 2011-03-05 11:52:54.000 064 33413.68 327.33 2333.55 32.99 2011-03-05 11:52:55.000 064 33413.62 327.33 2333.51 32.99 2011-03-05 11:52:56.000 064 33413.64 327.42 2333.55 32.99 2011-03-05 11:52:57.000 064 33413.63 327.42 2333.57 32.99 2011-03-05 11:52:58.000 064 33413.59 327.42 2333.49 32.99 2011-03-05 11:52:59.000 064 33413.51 327.45 2333.58 32.99 2011-03-05 11:53:00.000 064 33413.45 327.50 2333.68 32.99 2011-03-05 11:53:01.000 064 33413.38 327.49 2333.68 32.99 2011-03-05 11:53:02.000 064 33413.37 327.49 2333.70 32.99 2011-03-05 11:53:03.000 064 33413.33 327.50 2333.65 32.99 2011-03-05 11:53:04.000 064 33413.30 327.56 2333.79 32.99 2011-03-05 11:53:05.000 064 33413.21 327.54 2333.74 32.99 2011-03-05 11:53:06.000 064 33413.23 327.57 2333.83 32.99 2011-03-05 11:53:07.000 064 33413.12 327.56 2333.85 32.99 2011-03-05 11:53:08.000 064 33413.13 327.59 2333.97 32.99 2011-03-05 11:53:09.000 064 33413.08 327.61 2333.96 32.99 2011-03-05 11:53:10.000 064 33413.15 327.63 2333.92 32.99 2011-03-05 11:53:11.000 064 33413.04 327.62 2333.92 32.99 2011-03-05 11:53:12.000 064 33412.96 327.70 2334.01 32.99 2011-03-05 11:53:13.000 064 33412.97 327.68 2334.04 32.99 2011-03-05 11:53:14.000 064 33412.99 327.66 2334.07 32.99 2011-03-05 11:53:15.000 064 33412.83 327.74 2334.09 32.99 2011-03-05 11:53:16.000 064 33412.83 327.67 2334.07 32.99 2011-03-05 11:53:17.000 064 33412.74 327.68 2334.13 32.99 2011-03-05 11:53:18.000 064 33412.71 327.74 2334.13 32.99 2011-03-05 11:53:19.000 064 33412.69 327.73 2334.09 32.99 2011-03-05 11:53:20.000 064 33412.62 327.78 2334.09 32.99 2011-03-05 11:53:21.000 064 33412.59 327.80 2334.11 32.99 2011-03-05 11:53:22.000 064 33412.61 327.77 2334.23 32.99 2011-03-05 11:53:23.000 064 33412.58 327.84 2334.23 32.99 2011-03-05 11:53:24.000 064 33412.45 327.85 2334.33 32.99 2011-03-05 11:53:25.000 064 33412.43 327.85 2334.29 32.99 2011-03-05 11:53:26.000 064 33412.43 327.88 2334.37 32.99 2011-03-05 11:53:27.000 064 33412.41 327.92 2334.32 32.99 2011-03-05 11:53:28.000 064 33412.41 327.90 2334.31 32.99 2011-03-05 11:53:29.000 064 33412.33 327.92 2334.40 32.99 2011-03-05 11:53:30.000 064 33412.29 327.95 2334.45 32.99 2011-03-05 11:53:31.000 064 33412.18 327.95 2334.43 32.99 2011-03-05 11:53:32.000 064 33412.15 327.99 2334.46 32.99 2011-03-05 11:53:33.000 064 33412.11 328.01 2334.49 32.99 2011-03-05 11:53:34.000 064 33412.14 328.03 2334.66 32.99 2011-03-05 11:53:35.000 064 33411.93 328.08 2334.49 32.99 2011-03-05 11:53:36.000 064 33411.86 328.10 2334.61 32.99 2011-03-05 11:53:37.000 064 33411.88 328.09 2334.62 32.99 2011-03-05 11:53:38.000 064 33411.76 328.13 2334.64 32.99 2011-03-05 11:53:39.000 064 33411.69 328.18 2334.80 32.99 2011-03-05 11:53:40.000 064 33411.51 328.20 2334.75 32.99 2011-03-05 11:53:41.000 064 33411.52 328.26 2334.78 32.99 2011-03-05 11:53:42.000 064 33411.44 328.30 2334.79 32.99 2011-03-05 11:53:43.000 064 33411.41 328.31 2334.82 32.99 2011-03-05 11:53:44.000 064 33411.38 328.34 2334.90 32.99 2011-03-05 11:53:45.000 064 33411.25 328.42 2334.90 32.99 2011-03-05 11:53:46.000 064 33411.07 328.42 2334.90 32.99 2011-03-05 11:53:47.000 064 33411.21 328.46 2334.96 32.99 2011-03-05 11:53:48.000 064 33411.00 328.51 2335.00 32.99 2011-03-05 11:53:49.000 064 33411.01 328.52 2335.03 32.99 2011-03-05 11:53:50.000 064 33410.98 328.55 2335.01 32.99 2011-03-05 11:53:51.000 064 33410.83 328.65 2335.13 32.99 2011-03-05 11:53:52.000 064 33410.76 328.61 2335.06 32.99 2011-03-05 11:53:53.000 064 33410.66 328.69 2335.20 32.99 2011-03-05 11:53:54.000 064 33410.66 328.64 2335.23 32.99 2011-03-05 11:53:55.000 064 33410.60 328.69 2335.26 32.99 2011-03-05 11:53:56.000 064 33410.56 328.77 2335.31 32.99 2011-03-05 11:53:57.000 064 33410.51 328.77 2335.40 32.99 2011-03-05 11:53:58.000 064 33410.43 328.79 2335.39 32.99 2011-03-05 11:53:59.000 064 33410.38 328.77 2335.42 32.99 2011-03-05 11:54:00.000 064 33410.37 328.81 2335.46 32.99 2011-03-05 11:54:01.000 064 33410.36 328.78 2335.46 32.99 2011-03-05 11:54:02.000 064 33410.31 328.80 2335.54 32.99 2011-03-05 11:54:03.000 064 33410.27 328.85 2335.56 32.99 2011-03-05 11:54:04.000 064 33410.26 328.78 2335.57 32.99 2011-03-05 11:54:05.000 064 33410.24 328.82 2335.72 32.99 2011-03-05 11:54:06.000 064 33410.26 328.81 2335.71 32.99 2011-03-05 11:54:07.000 064 33410.25 328.83 2335.72 32.99 2011-03-05 11:54:08.000 064 33410.36 328.80 2335.81 32.99 2011-03-05 11:54:09.000 064 33410.31 328.74 2335.81 32.99 2011-03-05 11:54:10.000 064 33410.20 328.80 2335.84 32.99 2011-03-05 11:54:11.000 064 33410.36 328.70 2335.87 32.99 2011-03-05 11:54:12.000 064 33410.29 328.75 2335.88 32.99 2011-03-05 11:54:13.000 064 33410.31 328.71 2335.92 32.99 2011-03-05 11:54:14.000 064 33410.31 328.69 2335.89 32.99 2011-03-05 11:54:15.000 064 33410.28 328.65 2335.84 32.99 2011-03-05 11:54:16.000 064 33410.36 328.62 2335.87 32.99 2011-03-05 11:54:17.000 064 33410.25 328.60 2335.91 32.99 2011-03-05 11:54:18.000 064 33410.25 328.62 2335.93 32.99 2011-03-05 11:54:19.000 064 33410.26 328.61 2335.93 32.99 2011-03-05 11:54:20.000 064 33410.28 328.62 2335.94 32.99 2011-03-05 11:54:21.000 064 33410.20 328.58 2335.98 32.99 2011-03-05 11:54:22.000 064 33410.28 328.57 2335.95 32.99 2011-03-05 11:54:23.000 064 33410.08 328.65 2336.02 32.99 2011-03-05 11:54:24.000 064 33410.15 328.58 2335.93 32.99 2011-03-05 11:54:25.000 064 33410.04 328.61 2336.00 32.99 2011-03-05 11:54:26.000 064 33410.04 328.64 2336.01 32.99 2011-03-05 11:54:27.000 064 33410.04 328.67 2335.99 32.99 2011-03-05 11:54:28.000 064 33410.00 328.70 2336.01 32.99 2011-03-05 11:54:29.000 064 33409.95 328.69 2336.03 32.99 2011-03-05 11:54:30.000 064 33409.89 328.78 2336.08 32.99 2011-03-05 11:54:31.000 064 33409.89 328.78 2336.05 32.99 2011-03-05 11:54:32.000 064 33409.84 328.76 2336.12 32.99 2011-03-05 11:54:33.000 064 33409.80 328.82 2336.11 32.99 2011-03-05 11:54:34.000 064 33409.81 328.77 2336.08 32.99 2011-03-05 11:54:35.000 064 33409.72 328.85 2336.07 32.99 2011-03-05 11:54:36.000 064 33409.69 328.83 2336.10 32.99 2011-03-05 11:54:37.000 064 33409.75 328.86 2336.15 32.99 2011-03-05 11:54:38.000 064 33409.71 328.83 2336.20 32.99 2011-03-05 11:54:39.000 064 33409.73 328.85 2336.24 32.99 2011-03-05 11:54:40.000 064 33409.69 328.83 2336.16 32.99 2011-03-05 11:54:41.000 064 33409.66 328.81 2336.24 32.99 2011-03-05 11:54:42.000 064 33409.70 328.81 2336.31 32.99 2011-03-05 11:54:43.000 064 33409.69 328.77 2336.35 32.99 2011-03-05 11:54:44.000 064 33409.68 328.85 2336.19 32.99 2011-03-05 11:54:45.000 064 33409.69 328.81 2336.25 32.99 2011-03-05 11:54:46.000 064 33409.75 328.78 2336.28 32.99 2011-03-05 11:54:47.000 064 33409.70 328.77 2336.30 32.99 2011-03-05 11:54:48.000 064 33409.69 328.85 2336.27 32.99 2011-03-05 11:54:49.000 064 33409.67 328.81 2336.30 32.99 2011-03-05 11:54:50.000 064 33409.69 328.78 2336.37 32.99 2011-03-05 11:54:51.000 064 33409.65 328.77 2336.35 32.99 2011-03-05 11:54:52.000 064 33409.56 328.77 2336.34 32.99 2011-03-05 11:54:53.000 064 33409.64 328.80 2336.33 32.99 2011-03-05 11:54:54.000 064 33409.57 328.82 2336.43 32.99 2011-03-05 11:54:55.000 064 33409.57 328.80 2336.42 32.99 2011-03-05 11:54:56.000 064 33409.62 328.88 2336.42 32.99 2011-03-05 11:54:57.000 064 33409.47 328.86 2336.38 32.99 2011-03-05 11:54:58.000 064 33409.44 328.88 2336.41 32.99 2011-03-05 11:54:59.000 064 33409.39 328.88 2336.40 32.99 2011-03-05 11:55:00.000 064 33409.38 328.84 2336.41 32.99 2011-03-05 11:55:01.000 064 33409.44 328.85 2336.45 32.99 2011-03-05 11:55:02.000 064 33409.33 328.88 2336.41 32.99 2011-03-05 11:55:03.000 064 33409.30 328.93 2336.38 32.99 2011-03-05 11:55:04.000 064 33409.25 328.87 2336.43 32.99 2011-03-05 11:55:05.000 064 33409.26 328.93 2336.40 32.99 2011-03-05 11:55:06.000 064 33409.26 328.92 2336.46 32.99 2011-03-05 11:55:07.000 064 33409.25 328.91 2336.49 32.99 2011-03-05 11:55:08.000 064 33409.32 328.90 2336.50 32.99 2011-03-05 11:55:09.000 064 33409.28 328.87 2336.49 32.99 2011-03-05 11:55:10.000 064 33409.28 328.85 2336.61 32.99 2011-03-05 11:55:11.000 064 33409.25 328.85 2336.55 32.99 2011-03-05 11:55:12.000 064 33409.29 328.78 2336.57 32.99 2011-03-05 11:55:13.000 064 33409.32 328.76 2336.55 32.99 2011-03-05 11:55:14.000 064 33409.33 328.79 2336.56 32.99 2011-03-05 11:55:15.000 064 33409.32 328.82 2336.60 32.99 2011-03-05 11:55:16.000 064 33409.31 328.81 2336.55 32.99 2011-03-05 11:55:17.000 064 33409.37 328.78 2336.58 32.99 2011-03-05 11:55:18.000 064 33409.46 328.77 2336.54 32.99 2011-03-05 11:55:19.000 064 33409.43 328.74 2336.53 32.99 2011-03-05 11:55:20.000 064 33409.38 328.76 2336.50 32.99 2011-03-05 11:55:21.000 064 33409.35 328.72 2336.63 32.99 2011-03-05 11:55:22.000 064 33409.30 328.70 2336.52 32.99 2011-03-05 11:55:23.000 064 33409.40 328.74 2336.61 32.99 2011-03-05 11:55:24.000 064 33409.43 328.70 2336.58 32.99 2011-03-05 11:55:25.000 064 33409.44 328.70 2336.59 32.99 2011-03-05 11:55:26.000 064 33409.42 328.71 2336.57 32.99 2011-03-05 11:55:27.000 064 33409.38 328.76 2336.61 32.99 2011-03-05 11:55:28.000 064 33409.31 328.67 2336.43 32.99 2011-03-05 11:55:29.000 064 33409.39 328.73 2336.60 32.99 2011-03-05 11:55:30.000 064 33409.33 328.69 2336.58 32.99 2011-03-05 11:55:31.000 064 33409.28 328.71 2336.55 32.99 2011-03-05 11:55:32.000 064 33409.35 328.76 2336.61 32.99 2011-03-05 11:55:33.000 064 33409.30 328.78 2336.55 32.99 2011-03-05 11:55:34.000 064 33409.20 328.69 2336.68 32.99 2011-03-05 11:55:35.000 064 33409.32 328.71 2336.56 32.99 2011-03-05 11:55:36.000 064 33409.29 328.75 2336.64 32.99 2011-03-05 11:55:37.000 064 33409.15 328.74 2336.54 32.99 2011-03-05 11:55:38.000 064 33409.13 328.73 2336.58 32.99 2011-03-05 11:55:39.000 064 33409.12 328.72 2336.55 32.99 2011-03-05 11:55:40.000 064 33409.12 328.66 2336.56 32.99 2011-03-05 11:55:41.000 064 33409.11 328.71 2336.61 32.99 2011-03-05 11:55:42.000 064 33409.03 328.72 2336.59 32.99 2011-03-05 11:55:43.000 064 33408.94 328.72 2336.64 32.99 2011-03-05 11:55:44.000 064 33408.95 328.71 2336.70 32.99 2011-03-05 11:55:45.000 064 33408.87 328.74 2336.54 32.99 2011-03-05 11:55:46.000 064 33408.79 328.75 2336.61 32.99 2011-03-05 11:55:47.000 064 33408.70 328.74 2336.65 32.99 2011-03-05 11:55:48.000 064 33408.76 328.71 2336.67 32.99 2011-03-05 11:55:49.000 064 33408.62 328.73 2336.74 32.99 2011-03-05 11:55:50.000 064 33408.69 328.75 2336.76 32.99 2011-03-05 11:55:51.000 064 33408.62 328.78 2336.71 32.99 2011-03-05 11:55:52.000 064 33408.46 328.73 2336.72 32.99 2011-03-05 11:55:53.000 064 33408.71 328.74 2336.76 32.99 2011-03-05 11:55:54.000 064 33408.55 328.74 2336.68 32.99 2011-03-05 11:55:55.000 064 33408.49 328.73 2336.78 32.99 2011-03-05 11:55:56.000 064 33408.54 328.69 2336.77 32.99 2011-03-05 11:55:57.000 064 33408.57 328.71 2336.87 32.99 2011-03-05 11:55:58.000 064 33408.57 328.70 2336.77 32.99 2011-03-05 11:55:59.000 064 33408.50 328.70 2336.80 32.99 2011-03-05 11:56:00.000 064 33408.54 328.63 2336.86 32.99 2011-03-05 11:56:01.000 064 33408.54 328.64 2336.87 32.99 2011-03-05 11:56:02.000 064 33408.52 328.61 2336.92 32.99 2011-03-05 11:56:03.000 064 33408.54 328.59 2336.87 32.99 2011-03-05 11:56:04.000 064 33408.45 328.61 2336.83 32.99 2011-03-05 11:56:05.000 064 33408.63 328.54 2336.90 32.99 2011-03-05 11:56:06.000 064 33408.61 328.55 2336.84 32.99 2011-03-05 11:56:07.000 064 33408.57 328.51 2336.83 32.99 2011-03-05 11:56:08.000 064 33408.67 328.47 2336.98 32.99 2011-03-05 11:56:09.000 064 33408.72 328.49 2336.91 32.99 2011-03-05 11:56:10.000 064 33408.73 328.45 2336.90 32.99 2011-03-05 11:56:11.000 064 33408.70 328.44 2336.90 32.99 2011-03-05 11:56:12.000 064 33408.77 328.39 2336.99 32.99 2011-03-05 11:56:13.000 064 33408.74 328.35 2336.96 32.99 2011-03-05 11:56:14.000 064 33408.82 328.34 2336.83 32.99 2011-03-05 11:56:15.000 064 33408.81 328.34 2336.83 32.99 2011-03-05 11:56:16.000 064 33408.93 328.27 2336.89 32.99 2011-03-05 11:56:17.000 064 33408.96 328.30 2336.86 32.99 2011-03-05 11:56:18.000 064 33408.92 328.22 2336.90 32.99 2011-03-05 11:56:19.000 064 33409.05 328.19 2336.89 32.99 2011-03-05 11:56:20.000 064 33409.06 328.17 2336.93 32.99 2011-03-05 11:56:21.000 064 33409.10 328.14 2336.84 32.99 2011-03-05 11:56:22.000 064 33409.09 328.11 2336.90 32.99 2011-03-05 11:56:23.000 064 33409.18 328.06 2336.80 32.99 2011-03-05 11:56:24.000 064 33409.26 328.05 2336.83 32.99 2011-03-05 11:56:25.000 064 33409.11 328.01 2336.78 32.99 2011-03-05 11:56:26.000 064 33409.20 328.02 2336.86 32.99 2011-03-05 11:56:27.000 064 33409.30 327.98 2336.72 32.99 2011-03-05 11:56:28.000 064 33409.28 327.94 2336.79 32.99 2011-03-05 11:56:29.000 064 33409.39 327.92 2336.77 32.99 2011-03-05 11:56:30.000 064 33409.37 327.90 2336.62 32.99 2011-03-05 11:56:31.000 064 33409.33 327.89 2336.64 32.99 2011-03-05 11:56:32.000 064 33409.40 327.84 2336.65 32.99 2011-03-05 11:56:33.000 064 33409.40 327.88 2336.65 32.99 2011-03-05 11:56:34.000 064 33409.40 327.84 2336.71 32.99 2011-03-05 11:56:35.000 064 33409.42 327.83 2336.58 32.99 2011-03-05 11:56:36.000 064 33409.54 327.78 2336.55 32.99 2011-03-05 11:56:37.000 064 33409.51 327.76 2336.50 32.99 2011-03-05 11:56:38.000 064 33409.56 327.78 2336.59 32.99 2011-03-05 11:56:39.000 064 33409.53 327.75 2336.53 32.99 2011-03-05 11:56:40.000 064 33409.51 327.75 2336.56 32.99 2011-03-05 11:56:41.000 064 33409.66 327.73 2336.57 32.99 2011-03-05 11:56:42.000 064 33409.60 327.70 2336.55 32.99 2011-03-05 11:56:43.000 064 33409.62 327.71 2336.48 32.99 2011-03-05 11:56:44.000 064 33409.69 327.68 2336.52 32.99 2011-03-05 11:56:45.000 064 33409.70 327.69 2336.53 32.99 2011-03-05 11:56:46.000 064 33409.70 327.62 2336.42 32.99 2011-03-05 11:56:47.000 064 33409.72 327.65 2336.43 32.99 2011-03-05 11:56:48.000 064 33409.73 327.57 2336.45 32.99 2011-03-05 11:56:49.000 064 33409.78 327.56 2336.41 32.99 2011-03-05 11:56:50.000 064 33409.82 327.53 2336.39 32.99 2011-03-05 11:56:51.000 064 33409.85 327.52 2336.39 32.99 2011-03-05 11:56:52.000 064 33409.87 327.46 2336.43 32.99 2011-03-05 11:56:53.000 064 33409.97 327.45 2336.42 32.99 2011-03-05 11:56:54.000 064 33409.95 327.43 2336.41 32.99 2011-03-05 11:56:55.000 064 33409.87 327.36 2336.33 32.99 2011-03-05 11:56:56.000 064 33410.01 327.38 2336.28 32.99 2011-03-05 11:56:57.000 064 33410.00 327.39 2336.29 32.99 2011-03-05 11:56:58.000 064 33410.07 327.33 2336.27 32.99 2011-03-05 11:56:59.000 064 33410.04 327.35 2336.27 32.99 2011-03-05 11:57:00.000 064 33410.11 327.32 2336.26 32.99 2011-03-05 11:57:01.000 064 33410.05 327.27 2336.25 32.99 2011-03-05 11:57:02.000 064 33410.09 327.33 2336.21 32.99 2011-03-05 11:57:03.000 064 33410.16 327.29 2336.21 32.99 2011-03-05 11:57:04.000 064 33410.10 327.31 2336.09 32.99 2011-03-05 11:57:05.000 064 33410.13 327.26 2336.16 32.99 2011-03-05 11:57:06.000 064 33410.06 327.25 2336.04 32.99 2011-03-05 11:57:07.000 064 33410.07 327.21 2336.04 32.99 2011-03-05 11:57:08.000 064 33410.03 327.22 2336.11 32.99 2011-03-05 11:57:09.000 064 33410.16 327.21 2336.05 32.99 2011-03-05 11:57:10.000 064 33410.18 327.22 2336.05 32.99 2011-03-05 11:57:11.000 064 33410.06 327.18 2335.97 32.99 2011-03-05 11:57:12.000 064 33410.26 327.17 2336.05 32.99 2011-03-05 11:57:13.000 064 33410.19 327.16 2336.05 32.99 2011-03-05 11:57:14.000 064 33410.24 327.16 2336.00 32.99 2011-03-05 11:57:15.000 064 33410.20 327.12 2335.98 32.99 2011-03-05 11:57:16.000 064 33410.23 327.08 2335.90 32.99 2011-03-05 11:57:17.000 064 33410.29 327.09 2335.99 32.99 2011-03-05 11:57:18.000 064 33410.32 327.09 2335.92 32.99 2011-03-05 11:57:19.000 064 33410.31 327.08 2335.87 32.99 2011-03-05 11:57:20.000 064 33410.30 327.03 2335.83 32.99 2011-03-05 11:57:21.000 064 33410.31 326.97 2335.89 32.99 2011-03-05 11:57:22.000 064 33410.29 327.00 2335.89 32.99 2011-03-05 11:57:23.000 064 33410.29 327.01 2335.81 32.99 2011-03-05 11:57:24.000 064 33410.39 327.02 2335.82 32.99 2011-03-05 11:57:25.000 064 33410.33 326.94 2335.82 32.99 2011-03-05 11:57:26.000 064 33410.27 326.98 2335.84 32.99 2011-03-05 11:57:27.000 064 33410.29 326.89 2335.87 32.99 2011-03-05 11:57:28.000 064 33410.31 326.91 2335.81 32.99 2011-03-05 11:57:29.000 064 33410.26 326.92 2335.73 32.99 2011-03-05 11:57:30.000 064 33410.29 326.95 2335.80 32.99 2011-03-05 11:57:31.000 064 33410.28 326.94 2335.90 32.99 2011-03-05 11:57:32.000 064 33410.23 326.99 2335.82 32.99 2011-03-05 11:57:33.000 064 33410.22 327.00 2335.81 32.99 2011-03-05 11:57:34.000 064 33410.23 326.99 2335.79 32.99 2011-03-05 11:57:35.000 064 33410.14 327.00 2335.87 32.99 2011-03-05 11:57:36.000 064 33410.18 327.03 2335.84 32.99 2011-03-05 11:57:37.000 064 33410.12 326.99 2335.86 32.99 2011-03-05 11:57:38.000 064 33410.02 327.04 2335.85 32.99 2011-03-05 11:57:39.000 064 33410.01 327.13 2335.78 32.99 2011-03-05 11:57:40.000 064 33409.92 327.10 2335.81 32.99 2011-03-05 11:57:41.000 064 33409.99 327.11 2335.81 32.99 2011-03-05 11:57:42.000 064 33409.84 327.18 2335.81 32.99 2011-03-05 11:57:43.000 064 33409.86 327.14 2335.81 32.99 2011-03-05 11:57:44.000 064 33409.87 327.12 2335.81 32.99 2011-03-05 11:57:45.000 064 33409.89 327.18 2335.88 32.99 2011-03-05 11:57:46.000 064 33409.97 327.19 2335.89 32.99 2011-03-05 11:57:47.000 064 33409.85 327.13 2335.76 32.99 2011-03-05 11:57:48.000 064 33409.84 327.20 2335.85 32.99 2011-03-05 11:57:49.000 064 33409.83 327.17 2335.82 32.99 2011-03-05 11:57:50.000 064 33409.82 327.16 2335.86 32.99 2011-03-05 11:57:51.000 064 33409.94 327.19 2335.91 32.99 2011-03-05 11:57:52.000 064 33409.81 327.14 2335.90 32.99 2011-03-05 11:57:53.000 064 33409.93 327.15 2335.93 32.99 2011-03-05 11:57:54.000 064 33409.92 327.08 2335.89 32.99 2011-03-05 11:57:55.000 064 33409.86 327.09 2335.89 32.99 2011-03-05 11:57:56.000 064 33410.01 327.06 2335.87 32.99 2011-03-05 11:57:57.000 064 33410.00 327.05 2335.82 32.99 2011-03-05 11:57:58.000 064 33409.99 327.01 2336.05 32.99 2011-03-05 11:57:59.000 064 33410.06 326.91 2335.93 32.99 2011-03-05 11:58:00.000 064 33410.08 326.96 2335.92 32.99 2011-03-05 11:58:01.000 064 33410.15 326.90 2335.92 32.99 2011-03-05 11:58:02.000 064 33410.19 326.91 2335.91 32.99 2011-03-05 11:58:03.000 064 33410.14 326.90 2335.89 32.99 2011-03-05 11:58:04.000 064 33410.21 326.87 2335.89 32.99 2011-03-05 11:58:05.000 064 33410.10 326.81 2335.89 32.99 2011-03-05 11:58:06.000 064 33410.28 326.80 2335.93 32.99 2011-03-05 11:58:07.000 064 33410.11 326.77 2335.95 32.99 2011-03-05 11:58:08.000 064 33410.15 326.79 2335.81 32.99 2011-03-05 11:58:09.000 064 33410.14 326.76 2335.78 32.99 2011-03-05 11:58:10.000 064 33410.22 326.81 2335.88 32.99 2011-03-05 11:58:11.000 064 33410.16 326.78 2335.85 32.99 2011-03-05 11:58:12.000 064 33410.13 326.79 2335.80 32.99 2011-03-05 11:58:13.000 064 33410.06 326.77 2335.81 32.99 2011-03-05 11:58:14.000 064 33410.06 326.81 2335.86 32.99 2011-03-05 11:58:15.000 064 33410.03 326.86 2335.86 32.99 2011-03-05 11:58:16.000 064 33409.97 326.83 2335.77 32.99 2011-03-05 11:58:17.000 064 33410.00 326.85 2335.73 32.99 2011-03-05 11:58:18.000 064 33409.83 326.89 2335.79 32.99 2011-03-05 11:58:19.000 064 33409.78 326.92 2335.85 32.99 2011-03-05 11:58:20.000 064 33409.77 326.98 2335.83 32.99 2011-03-05 11:58:21.000 064 33409.68 327.02 2335.80 32.99 2011-03-05 11:58:22.000 064 33409.64 327.03 2335.78 32.99 2011-03-05 11:58:23.000 064 33409.60 327.07 2335.87 32.99 2011-03-05 11:58:24.000 064 33409.58 327.13 2335.84 32.99 2011-03-05 11:58:25.000 064 33409.48 327.16 2335.86 32.99 2011-03-05 11:58:26.000 064 33409.57 327.17 2335.91 32.99 2011-03-05 11:58:27.000 064 33409.61 327.21 2335.85 32.99 2011-03-05 11:58:28.000 064 33409.56 327.20 2335.97 32.99 2011-03-05 11:58:29.000 064 33409.41 327.22 2335.97 32.99 2011-03-05 11:58:30.000 064 33409.48 327.23 2335.97 32.99 2011-03-05 11:58:31.000 064 33409.49 327.22 2335.95 32.99 2011-03-05 11:58:32.000 064 33409.46 327.24 2335.99 32.99 2011-03-05 11:58:33.000 064 33409.44 327.22 2335.90 32.99 2011-03-05 11:58:34.000 064 33409.44 327.20 2336.04 32.99 2011-03-05 11:58:35.000 064 33409.51 327.22 2336.02 32.99 2011-03-05 11:58:36.000 064 33409.51 327.22 2336.00 32.99 2011-03-05 11:58:37.000 064 33409.43 327.14 2336.01 32.99 2011-03-05 11:58:38.000 064 33409.39 327.19 2336.11 32.99 2011-03-05 11:58:39.000 064 33409.53 327.14 2336.10 32.99 2011-03-05 11:58:40.000 064 33409.38 327.12 2336.11 32.99 2011-03-05 11:58:41.000 064 33409.42 327.13 2336.13 32.99 2011-03-05 11:58:42.000 064 33409.43 327.12 2336.11 32.99 2011-03-05 11:58:43.000 064 33409.37 327.12 2336.09 32.99 2011-03-05 11:58:44.000 064 33409.35 327.11 2336.08 32.99 2011-03-05 11:58:45.000 064 33409.39 327.15 2336.10 32.99 2011-03-05 11:58:46.000 064 33409.34 327.19 2336.06 32.99 2011-03-05 11:58:47.000 064 33409.30 327.16 2336.07 32.99 2011-03-05 11:58:48.000 064 33409.35 327.14 2336.06 32.99 2011-03-05 11:58:49.000 064 33409.33 327.16 2336.15 32.99 2011-03-05 11:58:50.000 064 33409.25 327.14 2336.18 32.99 2011-03-05 11:58:51.000 064 33409.18 327.19 2336.12 32.99 2011-03-05 11:58:52.000 064 33409.11 327.15 2336.17 32.99 2011-03-05 11:58:53.000 064 33409.26 327.18 2336.17 32.99 2011-03-05 11:58:54.000 064 33409.13 327.19 2336.18 32.99 2011-03-05 11:58:55.000 064 33409.18 327.17 2336.22 32.99 2011-03-05 11:58:56.000 064 33409.16 327.20 2336.25 32.99 2011-03-05 11:58:57.000 064 33409.15 327.18 2336.20 32.99 2011-03-05 11:58:58.000 064 33409.07 327.21 2336.18 32.99 2011-03-05 11:58:59.000 064 33409.26 327.16 2336.20 32.99 2011-03-05 11:59:00.000 064 33409.06 327.17 2336.29 32.99 2011-03-05 11:59:01.000 064 33409.07 327.16 2336.24 32.99 2011-03-05 11:59:02.000 064 33409.17 327.20 2336.22 32.99 2011-03-05 11:59:03.000 064 33409.16 327.19 2336.30 32.99 2011-03-05 11:59:04.000 064 33409.10 327.17 2336.31 32.99 2011-03-05 11:59:05.000 064 33409.09 327.20 2336.23 32.99 2011-03-05 11:59:06.000 064 33408.99 327.22 2336.30 32.99 2011-03-05 11:59:07.000 064 33408.93 327.20 2336.27 32.99 2011-03-05 11:59:08.000 064 33408.95 327.23 2336.24 32.99 2011-03-05 11:59:09.000 064 33408.85 327.24 2336.34 32.99 2011-03-05 11:59:10.000 064 33408.93 327.25 2336.33 32.99 2011-03-05 11:59:11.000 064 33408.80 327.27 2336.30 32.99 2011-03-05 11:59:12.000 064 33408.62 327.27 2336.29 32.99 2011-03-05 11:59:13.000 064 33408.74 327.27 2336.30 32.99 2011-03-05 11:59:14.000 064 33408.85 327.22 2336.25 32.99 2011-03-05 11:59:15.000 064 33408.74 327.27 2336.36 32.99 2011-03-05 11:59:16.000 064 33408.65 327.24 2336.36 32.99 2011-03-05 11:59:17.000 064 33408.73 327.30 2336.41 32.99 2011-03-05 11:59:18.000 064 33408.58 327.31 2336.45 32.99 2011-03-05 11:59:19.000 064 33408.57 327.34 2336.45 32.99 2011-03-05 11:59:20.000 064 33408.53 327.36 2336.43 32.99 2011-03-05 11:59:21.000 064 33408.56 327.27 2336.46 32.99 2011-03-05 11:59:22.000 064 33408.60 327.28 2336.45 32.99 2011-03-05 11:59:23.000 064 33408.58 327.33 2336.56 32.99 2011-03-05 11:59:24.000 064 33408.54 327.31 2336.55 32.99 2011-03-05 11:59:25.000 064 33408.50 327.30 2336.47 32.99 2011-03-05 11:59:26.000 064 33408.43 327.29 2336.52 32.99 2011-03-05 11:59:27.000 064 33408.52 327.34 2336.53 32.99 2011-03-05 11:59:28.000 064 33408.51 327.31 2336.61 32.99 2011-03-05 11:59:29.000 064 33408.46 327.30 2336.53 32.99 2011-03-05 11:59:30.000 064 33408.45 327.31 2336.59 32.99 2011-03-05 11:59:31.000 064 33408.45 327.33 2336.59 32.99 2011-03-05 11:59:32.000 064 33408.39 327.29 2336.56 32.99 2011-03-05 11:59:33.000 064 33408.42 327.33 2336.58 32.99 2011-03-05 11:59:34.000 064 33408.42 327.29 2336.59 32.99 2011-03-05 11:59:35.000 064 33408.42 327.27 2336.63 32.99 2011-03-05 11:59:36.000 064 33408.27 327.33 2336.71 32.99 2011-03-05 11:59:37.000 064 33408.36 327.33 2336.69 32.99 2011-03-05 11:59:38.000 064 33408.35 327.33 2336.70 32.99 2011-03-05 11:59:39.000 064 33408.33 327.32 2336.69 32.99 2011-03-05 11:59:40.000 064 33408.30 327.32 2336.71 32.99 2011-03-05 11:59:41.000 064 33408.43 327.28 2336.67 32.99 2011-03-05 11:59:42.000 064 33408.26 327.33 2336.59 32.99 2011-03-05 11:59:43.000 064 33408.40 327.30 2336.73 32.99 2011-03-05 11:59:44.000 064 33408.29 327.27 2336.76 32.99 2011-03-05 11:59:45.000 064 33408.34 327.31 2336.76 32.99 2011-03-05 11:59:46.000 064 33408.27 327.31 2336.74 32.99 2011-03-05 11:59:47.000 064 33408.23 327.33 2336.77 32.99 2011-03-05 11:59:48.000 064 33408.30 327.35 2336.73 32.99 2011-03-05 11:59:49.000 064 33408.17 327.39 2336.72 32.99 2011-03-05 11:59:50.000 064 33408.14 327.35 2336.72 32.99 2011-03-05 11:59:51.000 064 33408.08 327.40 2336.84 32.99 2011-03-05 11:59:52.000 064 33408.04 327.39 2336.80 32.99 2011-03-05 11:59:53.000 064 33408.05 327.41 2336.76 32.99 2011-03-05 11:59:54.000 064 33407.93 327.43 2336.76 32.99 2011-03-05 11:59:55.000 064 33408.04 327.45 2336.87 32.99 2011-03-05 11:59:56.000 064 33407.94 327.42 2336.92 32.99 2011-03-05 11:59:57.000 064 33407.94 327.44 2336.87 32.99 2011-03-05 11:59:58.000 064 33407.91 327.45 2336.94 32.99 2011-03-05 11:59:59.000 064 33407.84 327.49 2336.83 32.99 2011-03-05 12:00:00.000 064 33407.86 327.43 2336.94 32.99 2011-03-05 12:00:01.000 064 33407.83 327.49 2337.01 32.99 2011-03-05 12:00:02.000 064 33407.80 327.48 2337.01 32.99 2011-03-05 12:00:03.000 064 33407.87 327.42 2336.98 32.99 2011-03-05 12:00:04.000 064 33407.83 327.36 2336.96 32.99 2011-03-05 12:00:05.000 064 33407.73 327.38 2337.04 32.99 2011-03-05 12:00:06.000 064 33407.86 327.38 2337.06 32.99 2011-03-05 12:00:07.000 064 33407.81 327.33 2336.97 32.99 2011-03-05 12:00:08.000 064 33407.79 327.30 2336.92 32.99 2011-03-05 12:00:09.000 064 33407.87 327.31 2337.08 32.99 2011-03-05 12:00:10.000 064 33407.90 327.22 2337.12 32.99 2011-03-05 12:00:11.000 064 33407.92 327.20 2337.06 32.99 2011-03-05 12:00:12.000 064 33407.89 327.16 2337.07 32.99 2011-03-05 12:00:13.000 064 33407.92 327.12 2337.11 32.99 2011-03-05 12:00:14.000 064 33407.96 327.14 2337.08 32.99 2011-03-05 12:00:15.000 064 33407.96 327.08 2337.04 32.99 2011-03-05 12:00:16.000 064 33408.02 327.06 2337.02 32.99 2011-03-05 12:00:17.000 064 33407.92 327.08 2337.01 32.99 2011-03-05 12:00:18.000 064 33407.88 327.06 2336.99 32.99 2011-03-05 12:00:19.000 064 33407.90 327.00 2337.01 32.99 2011-03-05 12:00:20.000 064 33407.86 326.98 2337.02 32.99 2011-03-05 12:00:21.000 064 33407.84 327.08 2336.99 32.99 2011-03-05 12:00:22.000 064 33407.87 327.07 2337.01 32.99 2011-03-05 12:00:23.000 064 33407.77 327.06 2336.98 32.99 2011-03-05 12:00:24.000 064 33407.75 327.08 2337.03 32.99 2011-03-05 12:00:25.000 064 33407.72 327.13 2337.03 32.99 2011-03-05 12:00:26.000 064 33407.63 327.11 2337.05 32.99 2011-03-05 12:00:27.000 064 33407.66 327.13 2337.05 32.99 2011-03-05 12:00:28.000 064 33407.55 327.16 2337.16 32.99 2011-03-05 12:00:29.000 064 33407.56 327.23 2337.05 32.99 2011-03-05 12:00:30.000 064 33407.61 327.19 2337.08 32.99 2011-03-05 12:00:31.000 064 33407.48 327.26 2337.11 32.99 2011-03-05 12:00:32.000 064 33407.42 327.24 2337.15 32.99 2011-03-05 12:00:33.000 064 33407.38 327.30 2337.14 32.99 2011-03-05 12:00:34.000 064 33407.40 327.25 2337.15 32.99 2011-03-05 12:00:35.000 064 33407.33 327.26 2337.11 32.99 2011-03-05 12:00:36.000 064 33407.44 327.29 2337.27 32.99 2011-03-05 12:00:37.000 064 33407.39 327.26 2337.14 32.99 2011-03-05 12:00:38.000 064 33407.33 327.24 2337.15 32.99 2011-03-05 12:00:39.000 064 33407.33 327.23 2337.21 32.99 2011-03-05 12:00:40.000 064 33407.42 327.23 2337.18 32.99 2011-03-05 12:00:41.000 064 33407.38 327.21 2337.17 32.99 2011-03-05 12:00:42.000 064 33407.42 327.15 2337.17 32.99 2011-03-05 12:00:43.000 064 33407.28 327.15 2337.26 32.99 2011-03-05 12:00:44.000 064 33407.32 327.14 2337.27 32.99 2011-03-05 12:00:45.000 064 33407.37 327.13 2337.18 32.99 2011-03-05 12:00:46.000 064 33407.38 327.10 2337.27 32.99 2011-03-05 12:00:47.000 064 33407.39 327.10 2337.20 32.99 2011-03-05 12:00:48.000 064 33407.34 327.05 2337.25 32.99 2011-03-05 12:00:49.000 064 33407.55 327.05 2337.18 32.99 2011-03-05 12:00:50.000 064 33407.45 327.01 2337.17 32.99 2011-03-05 12:00:51.000 064 33407.48 326.96 2337.27 32.99 2011-03-05 12:00:52.000 064 33407.44 326.91 2337.29 32.99 2011-03-05 12:00:53.000 064 33407.49 326.88 2337.26 32.99 2011-03-05 12:00:54.000 064 33407.53 326.88 2337.28 32.99 2011-03-05 12:00:55.000 064 33407.56 326.83 2337.34 32.99 2011-03-05 12:00:56.000 064 33407.55 326.80 2337.27 32.99 2011-03-05 12:00:57.000 064 33407.64 326.74 2337.22 32.99 2011-03-05 12:00:58.000 064 33407.76 326.68 2337.29 32.99 2011-03-05 12:00:59.000 064 33407.80 326.63 2337.25 32.99 2011-03-05 12:01:00.000 064 33407.67 326.65 2337.20 32.99 2011-03-05 12:01:01.000 064 33407.77 326.59 2337.14 32.99 2011-03-05 12:01:02.000 064 33407.86 326.56 2337.13 32.99 2011-03-05 12:01:03.000 064 33407.80 326.57 2337.11 32.99 2011-03-05 12:01:04.000 064 33407.75 326.51 2337.18 32.99 2011-03-05 12:01:05.000 064 33407.77 326.54 2337.14 32.99 2011-03-05 12:01:06.000 064 33407.79 326.58 2337.22 32.99 2011-03-05 12:01:07.000 064 33407.77 326.58 2337.04 32.99 2011-03-05 12:01:08.000 064 33407.70 326.59 2337.14 32.99 2011-03-05 12:01:09.000 064 33407.72 326.59 2337.17 32.99 2011-03-05 12:01:10.000 064 33407.70 326.61 2337.12 32.99 2011-03-05 12:01:11.000 064 33407.62 326.60 2337.09 32.99 2011-03-05 12:01:12.000 064 33407.66 326.68 2337.14 32.99 2011-03-05 12:01:13.000 064 33407.61 326.70 2337.08 32.99 2011-03-05 12:01:14.000 064 33407.55 326.71 2337.09 32.99 2011-03-05 12:01:15.000 064 33407.49 326.73 2337.09 32.99 2011-03-05 12:01:16.000 064 33407.40 326.76 2337.04 32.99 2011-03-05 12:01:17.000 064 33407.38 326.80 2337.09 32.99 2011-03-05 12:01:18.000 064 33407.42 326.81 2337.16 32.99 2011-03-05 12:01:19.000 064 33407.33 326.88 2337.12 32.99 2011-03-05 12:01:20.000 064 33407.32 326.87 2337.12 32.99 2011-03-05 12:01:21.000 064 33407.39 326.81 2337.14 32.99 2011-03-05 12:01:22.000 064 33407.39 326.83 2337.21 32.99 2011-03-05 12:01:23.000 064 33407.30 326.84 2337.19 32.99 2011-03-05 12:01:24.000 064 33407.44 326.83 2337.21 32.99 2011-03-05 12:01:25.000 064 33407.37 326.80 2337.24 32.99 2011-03-05 12:01:26.000 064 33407.36 326.78 2337.24 32.99 2011-03-05 12:01:27.000 064 33407.50 326.77 2337.24 32.99 2011-03-05 12:01:28.000 064 33407.52 326.68 2337.27 32.99 2011-03-05 12:01:29.000 064 33407.54 326.66 2337.26 32.99 2011-03-05 12:01:30.000 064 33407.62 326.66 2337.27 32.99 2011-03-05 12:01:31.000 064 33407.75 326.52 2337.21 32.99 2011-03-05 12:01:32.000 064 33407.69 326.49 2337.18 32.99 2011-03-05 12:01:33.000 064 33407.73 326.43 2337.28 32.99 2011-03-05 12:01:34.000 064 33407.79 326.40 2337.24 32.99 2011-03-05 12:01:35.000 064 33407.89 326.32 2337.27 32.99 2011-03-05 12:01:36.000 064 33407.97 326.24 2337.27 32.99 2011-03-05 12:01:37.000 064 33408.08 326.12 2337.26 32.99 2011-03-05 12:01:38.000 064 33408.13 326.12 2337.25 32.99 2011-03-05 12:01:39.000 064 33408.16 326.02 2337.10 32.99 2011-03-05 12:01:40.000 064 33408.22 326.04 2337.19 32.99 2011-03-05 12:01:41.000 064 33408.22 326.01 2337.12 32.99 2011-03-05 12:01:42.000 064 33408.21 325.91 2337.07 32.99 2011-03-05 12:01:43.000 064 33408.31 325.95 2337.07 32.99 2011-03-05 12:01:44.000 064 33408.25 325.90 2337.03 32.99 2011-03-05 12:01:45.000 064 33408.25 325.84 2337.02 32.99 2011-03-05 12:01:46.000 064 33408.28 325.88 2337.01 32.99 2011-03-05 12:01:47.000 064 33408.30 325.91 2336.98 32.99 2011-03-05 12:01:48.000 064 33408.17 325.91 2336.99 32.99 2011-03-05 12:01:49.000 064 33408.15 325.95 2336.98 32.99 2011-03-05 12:01:50.000 064 33408.20 325.93 2336.98 32.99 2011-03-05 12:01:51.000 064 33408.11 326.02 2336.89 32.99 2011-03-05 12:01:52.000 064 33408.02 326.01 2336.94 32.99 2011-03-05 12:01:53.000 064 33407.96 326.03 2336.99 32.99 2011-03-05 12:01:54.000 064 33407.93 326.12 2336.99 32.99 2011-03-05 12:01:55.000 064 33407.96 326.15 2336.96 32.99 2011-03-05 12:01:56.000 064 33407.83 326.14 2336.87 32.99 2011-03-05 12:01:57.000 064 33407.78 326.14 2336.96 32.99 2011-03-05 12:01:58.000 064 33407.78 326.19 2336.90 32.99 2011-03-05 12:01:59.000 064 33407.76 326.17 2336.98 32.99 2011-03-05 12:02:00.000 064 33407.77 326.22 2337.03 32.99 2011-03-05 12:02:01.000 064 33407.81 326.24 2337.01 32.99 2011-03-05 12:02:02.000 064 33407.77 326.22 2336.98 32.99 2011-03-05 12:02:03.000 064 33407.75 326.24 2336.95 32.99 2011-03-05 12:02:04.000 064 33407.68 326.21 2336.99 32.99 2011-03-05 12:02:05.000 064 33407.69 326.23 2336.98 32.99 2011-03-05 12:02:06.000 064 33407.83 326.20 2337.02 32.99 2011-03-05 12:02:07.000 064 33407.72 326.20 2336.99 32.99 2011-03-05 12:02:08.000 064 33407.77 326.18 2336.99 32.99 2011-03-05 12:02:09.000 064 33407.83 326.14 2337.03 32.99 2011-03-05 12:02:10.000 064 33407.82 326.10 2337.08 32.99 2011-03-05 12:02:11.000 064 33407.87 326.13 2337.03 32.99 2011-03-05 12:02:12.000 064 33407.86 326.07 2337.12 32.99 2011-03-05 12:02:13.000 064 33407.89 326.07 2337.08 32.99 2011-03-05 12:02:14.000 064 33407.87 326.06 2337.03 32.99 2011-03-05 12:02:15.000 064 33407.94 326.02 2337.07 32.99 2011-03-05 12:02:16.000 064 33407.96 325.96 2337.01 32.99 2011-03-05 12:02:17.000 064 33408.01 325.94 2337.03 32.99 2011-03-05 12:02:18.000 064 33408.07 325.94 2337.01 32.99 2011-03-05 12:02:19.000 064 33408.09 325.93 2337.01 32.99 2011-03-05 12:02:20.000 064 33408.12 325.88 2336.92 32.99 2011-03-05 12:02:21.000 064 33408.11 325.91 2337.08 32.99 2011-03-05 12:02:22.000 064 33408.12 325.87 2336.95 32.99 2011-03-05 12:02:23.000 064 33408.20 325.83 2337.03 32.99 2011-03-05 12:02:24.000 064 33408.20 325.84 2336.98 32.99 2011-03-05 12:02:25.000 064 33408.19 325.79 2337.00 32.99 2011-03-05 12:02:26.000 064 33408.21 325.81 2336.97 32.99 2011-03-05 12:02:27.000 064 33408.18 325.76 2336.96 32.99 2011-03-05 12:02:28.000 064 33408.19 325.77 2336.86 32.99 2011-03-05 12:02:29.000 064 33408.20 325.78 2336.90 32.99 2011-03-05 12:02:30.000 064 33408.24 325.76 2336.93 32.99 2011-03-05 12:02:31.000 064 33408.27 325.76 2336.82 32.99 2011-03-05 12:02:32.000 064 33408.12 325.74 2336.89 32.99 2011-03-05 12:02:33.000 064 33408.23 325.76 2336.93 32.99 2011-03-05 12:02:34.000 064 33408.16 325.78 2336.85 32.99 2011-03-05 12:02:35.000 064 33408.15 325.79 2336.87 32.99 2011-03-05 12:02:36.000 064 33408.15 325.77 2336.81 32.99 2011-03-05 12:02:37.000 064 33408.12 325.82 2336.85 32.99 2011-03-05 12:02:38.000 064 33408.02 325.82 2336.87 32.99 2011-03-05 12:02:39.000 064 33408.04 325.81 2336.84 32.99 2011-03-05 12:02:40.000 064 33407.99 325.84 2336.87 32.99 2011-03-05 12:02:41.000 064 33407.91 325.86 2336.84 32.99 2011-03-05 12:02:42.000 064 33407.75 325.89 2336.89 32.99 2011-03-05 12:02:43.000 064 33407.74 325.94 2336.82 32.99 2011-03-05 12:02:44.000 064 33407.80 325.90 2336.79 32.99 2011-03-05 12:02:45.000 064 33407.69 325.92 2336.94 32.99 2011-03-05 12:02:46.000 064 33407.67 325.91 2336.84 32.99 2011-03-05 12:02:47.000 064 33407.64 325.91 2336.98 32.99 2011-03-05 12:02:48.000 064 33407.66 325.91 2336.84 32.99 2011-03-05 12:02:49.000 064 33407.71 325.92 2336.97 32.99 2011-03-05 12:02:50.000 064 33407.59 325.94 2336.97 32.99 2011-03-05 12:02:51.000 064 33407.61 325.92 2337.01 32.99 2011-03-05 12:02:52.000 064 33407.60 325.95 2337.01 32.99 2011-03-05 12:02:53.000 064 33407.58 325.99 2337.02 32.99 2011-03-05 12:02:54.000 064 33407.60 325.90 2337.12 32.99 2011-03-05 12:02:55.000 064 33407.61 325.93 2337.07 32.99 2011-03-05 12:02:56.000 064 33407.50 325.94 2337.07 32.99 2011-03-05 12:02:57.000 064 33407.52 325.90 2337.11 32.99 2011-03-05 12:02:58.000 064 33407.57 325.91 2337.15 32.99 2011-03-05 12:02:59.000 064 33407.48 325.85 2337.20 32.99 2011-03-05 12:03:00.000 064 33407.63 325.92 2337.11 32.99 2011-03-05 12:03:01.000 064 33407.66 325.87 2337.14 32.99 2011-03-05 12:03:02.000 064 33407.72 325.86 2337.21 32.99 2011-03-05 12:03:03.000 064 33407.69 325.83 2337.22 32.99 2011-03-05 12:03:04.000 064 33407.70 325.84 2337.23 32.99 2011-03-05 12:03:05.000 064 33407.69 325.87 2337.14 32.99 2011-03-05 12:03:06.000 064 33407.74 325.78 2337.24 32.99 2011-03-05 12:03:07.000 064 33407.72 325.81 2337.30 32.99 2011-03-05 12:03:08.000 064 33407.67 325.77 2337.27 32.99 2011-03-05 12:03:09.000 064 33407.75 325.78 2337.26 32.99 2011-03-05 12:03:10.000 064 33407.72 325.77 2337.22 32.99 2011-03-05 12:03:11.000 064 33407.75 325.75 2337.28 32.99 2011-03-05 12:03:12.000 064 33407.68 325.71 2337.30 32.99 2011-03-05 12:03:13.000 064 33407.77 325.70 2337.21 32.99 2011-03-05 12:03:14.000 064 33407.65 325.74 2337.17 32.99 2011-03-05 12:03:15.000 064 33407.64 325.76 2337.27 32.99 2011-03-05 12:03:16.000 064 33407.76 325.78 2337.26 32.99 2011-03-05 12:03:17.000 064 33407.59 325.70 2337.20 32.99 2011-03-05 12:03:18.000 064 33407.74 325.78 2337.25 32.99 2011-03-05 12:03:19.000 064 33407.65 325.72 2337.17 32.99 2011-03-05 12:03:20.000 064 33407.63 325.72 2337.28 32.99 2011-03-05 12:03:21.000 064 33407.65 325.74 2337.24 32.99 2011-03-05 12:03:22.000 064 33407.50 325.72 2337.24 32.99 2011-03-05 12:03:23.000 064 33407.59 325.75 2337.28 32.99 2011-03-05 12:03:24.000 064 33407.49 325.72 2337.17 32.99 2011-03-05 12:03:25.000 064 33407.58 325.74 2337.28 32.99 2011-03-05 12:03:26.000 064 33407.47 325.72 2337.27 32.99 2011-03-05 12:03:27.000 064 33407.39 325.75 2337.26 32.99 2011-03-05 12:03:28.000 064 33407.40 325.76 2337.24 32.99 2011-03-05 12:03:29.000 064 33407.53 325.76 2337.20 32.99 2011-03-05 12:03:30.000 064 33407.31 325.78 2337.30 32.99 2011-03-05 12:03:31.000 064 33407.34 325.77 2337.32 32.99 2011-03-05 12:03:32.000 064 33407.31 325.76 2337.28 32.99 2011-03-05 12:03:33.000 064 33407.31 325.81 2337.29 32.99 2011-03-05 12:03:34.000 064 33407.37 325.79 2337.31 32.99 2011-03-05 12:03:35.000 064 33407.30 325.79 2337.30 32.99 2011-03-05 12:03:36.000 064 33407.34 325.76 2337.33 32.99 2011-03-05 12:03:37.000 064 33407.29 325.80 2337.35 32.99 2011-03-05 12:03:38.000 064 33407.28 325.80 2337.44 32.99 2011-03-05 12:03:39.000 064 33407.26 325.80 2337.41 32.99 2011-03-05 12:03:40.000 064 33407.32 325.79 2337.39 32.99 2011-03-05 12:03:41.000 064 33407.30 325.77 2337.41 32.99 2011-03-05 12:03:42.000 064 33407.39 325.78 2337.45 32.99 2011-03-05 12:03:43.000 064 33407.49 325.76 2337.51 32.99 2011-03-05 12:03:44.000 064 33407.43 325.75 2337.41 32.99 2011-03-05 12:03:45.000 064 33407.41 325.75 2337.44 32.99 2011-03-05 12:03:46.000 064 33407.46 325.76 2337.45 32.99 2011-03-05 12:03:47.000 064 33407.40 325.73 2337.49 32.99 2011-03-05 12:03:48.000 064 33407.46 325.67 2337.46 32.99 2011-03-05 12:03:49.000 064 33407.46 325.66 2337.42 32.99 2011-03-05 12:03:50.000 064 33407.47 325.65 2337.49 32.99 2011-03-05 12:03:51.000 064 33407.48 325.64 2337.51 32.99 2011-03-05 12:03:52.000 064 33407.50 325.59 2337.43 32.99 2011-03-05 12:03:53.000 064 33407.59 325.56 2337.42 32.99 2011-03-05 12:03:54.000 064 33407.56 325.58 2337.46 32.99 2011-03-05 12:03:55.000 064 33407.52 325.54 2337.52 32.99 2011-03-05 12:03:56.000 064 33407.50 325.56 2337.44 32.99 2011-03-05 12:03:57.000 064 33407.43 325.50 2337.41 32.99 2011-03-05 12:03:58.000 064 33407.48 325.50 2337.51 32.99 2011-03-05 12:03:59.000 064 33407.42 325.54 2337.48 32.99 2011-03-05 12:04:00.000 064 33407.58 325.55 2337.42 32.99 2011-03-05 12:04:01.000 064 33407.31 325.52 2337.50 32.99 2011-03-05 12:04:02.000 064 33407.26 325.52 2337.43 32.99 2011-03-05 12:04:03.000 064 33407.25 325.56 2337.52 32.99 2011-03-05 12:04:04.000 064 33407.27 325.61 2337.46 32.99 2011-03-05 12:04:05.000 064 33407.13 325.62 2337.48 32.99 2011-03-05 12:04:06.000 064 33407.21 325.60 2337.57 32.99 2011-03-05 12:04:07.000 064 33407.06 325.64 2337.49 32.99 2011-03-05 12:04:08.000 064 33407.15 325.58 2337.58 32.99 2011-03-05 12:04:09.000 064 33407.07 325.69 2337.56 32.99 2011-03-05 12:04:10.000 064 33406.97 325.69 2337.54 32.99 2011-03-05 12:04:11.000 064 33407.00 325.72 2337.61 32.99 2011-03-05 12:04:12.000 064 33406.93 325.78 2337.54 32.99 2011-03-05 12:04:13.000 064 33407.02 325.77 2337.58 32.99 2011-03-05 12:04:14.000 064 33406.97 325.75 2337.55 32.99 2011-03-05 12:04:15.000 064 33406.96 325.76 2337.58 32.99 2011-03-05 12:04:16.000 064 33407.02 325.74 2337.64 32.99 2011-03-05 12:04:17.000 064 33407.08 325.80 2337.69 32.99 2011-03-05 12:04:18.000 064 33406.99 325.80 2337.68 32.99 2011-03-05 12:04:19.000 064 33407.05 325.80 2337.67 32.99 2011-03-05 12:04:20.000 064 33407.01 325.75 2337.68 32.99 2011-03-05 12:04:21.000 064 33407.05 325.73 2337.73 32.99 2011-03-05 12:04:22.000 064 33407.05 325.70 2337.76 32.99 2011-03-05 12:04:23.000 064 33407.05 325.66 2337.72 32.99 2011-03-05 12:04:24.000 064 33407.09 325.66 2337.71 32.99 2011-03-05 12:04:25.000 064 33407.10 325.57 2337.79 32.99 2011-03-05 12:04:26.000 064 33407.12 325.56 2337.79 32.99 2011-03-05 12:04:27.000 064 33407.06 325.56 2337.72 32.99 2011-03-05 12:04:28.000 064 33407.05 325.57 2337.78 32.99 2011-03-05 12:04:29.000 064 33407.14 325.51 2337.69 32.99 2011-03-05 12:04:30.000 064 33407.13 325.50 2337.74 32.99 2011-03-05 12:04:31.000 064 33407.15 325.51 2337.79 32.99 2011-03-05 12:04:32.000 064 33407.15 325.48 2337.73 32.99 2011-03-05 12:04:33.000 064 33407.17 325.48 2337.82 32.99 2011-03-05 12:04:34.000 064 33407.07 325.46 2337.70 32.99 2011-03-05 12:04:35.000 064 33407.16 325.47 2337.78 32.99 2011-03-05 12:04:36.000 064 33407.11 325.50 2337.78 32.99 2011-03-05 12:04:37.000 064 33407.01 325.50 2337.75 32.99 2011-03-05 12:04:38.000 064 33407.05 325.49 2337.73 32.99 2011-03-05 12:04:39.000 064 33406.98 325.54 2337.79 32.99 2011-03-05 12:04:40.000 064 33406.89 325.50 2337.66 32.99 2011-03-05 12:04:41.000 064 33406.86 325.56 2337.80 32.99 2011-03-05 12:04:42.000 064 33406.86 325.58 2337.83 32.99 2011-03-05 12:04:43.000 064 33406.88 325.57 2337.81 32.99 2011-03-05 12:04:44.000 064 33406.75 325.56 2337.83 32.99 2011-03-05 12:04:45.000 064 33406.87 325.62 2337.84 32.99 2011-03-05 12:04:46.000 064 33406.81 325.60 2337.92 32.99 2011-03-05 12:04:47.000 064 33406.71 325.65 2337.85 32.99 2011-03-05 12:04:48.000 064 33406.88 325.63 2337.79 32.99 2011-03-05 12:04:49.000 064 33406.85 325.63 2337.86 32.99 2011-03-05 12:04:50.000 064 33406.80 325.64 2337.87 32.99 2011-03-05 12:04:51.000 064 33406.74 325.56 2337.87 32.99 2011-03-05 12:04:52.000 064 33406.95 325.57 2337.86 32.99 2011-03-05 12:04:53.000 064 33406.75 325.54 2337.93 32.99 2011-03-05 12:04:54.000 064 33406.93 325.53 2337.95 32.99 2011-03-05 12:04:55.000 064 33406.82 325.53 2337.95 32.99 2011-03-05 12:04:56.000 064 33406.84 325.50 2337.90 32.99 2011-03-05 12:04:57.000 064 33406.93 325.39 2337.96 32.99 2011-03-05 12:04:58.000 064 33406.99 325.39 2337.98 32.99 2011-03-05 12:04:59.000 064 33406.94 325.34 2338.04 32.99 2011-03-05 12:05:00.000 064 33407.07 325.31 2338.00 32.99 2011-03-05 12:05:01.000 064 33406.99 325.29 2337.94 32.99 2011-03-05 12:05:02.000 064 33407.04 325.26 2337.91 32.99 2011-03-05 12:05:03.000 064 33407.06 325.27 2337.99 32.99 2011-03-05 12:05:04.000 064 33407.03 325.26 2337.95 32.99 2011-03-05 12:05:05.000 064 33407.07 325.29 2337.91 32.99 2011-03-05 12:05:06.000 064 33406.93 325.20 2337.95 32.99 2011-03-05 12:05:07.000 064 33407.00 325.27 2337.84 32.99 2011-03-05 12:05:08.000 064 33406.94 325.28 2337.92 32.99 2011-03-05 12:05:09.000 064 33406.84 325.34 2337.89 32.99 2011-03-05 12:05:10.000 064 33406.88 325.32 2337.87 32.99 2011-03-05 12:05:11.000 064 33406.78 325.35 2337.97 32.99 2011-03-05 12:05:12.000 064 33406.74 325.34 2337.98 32.99 2011-03-05 12:05:13.000 064 33406.60 325.39 2337.88 32.99 2011-03-05 12:05:14.000 064 33406.56 325.39 2337.88 32.99 2011-03-05 12:05:15.000 064 33406.57 325.47 2337.94 32.99 2011-03-05 12:05:16.000 064 33406.54 325.59 2337.99 32.99 2011-03-05 12:05:17.000 064 33406.46 325.56 2338.01 32.99 2011-03-05 12:05:18.000 064 33406.40 325.60 2337.99 32.99 2011-03-05 12:05:19.000 064 33406.32 325.62 2337.99 32.99 2011-03-05 12:05:20.000 064 33406.35 325.67 2337.98 32.99 2011-03-05 12:05:21.000 064 33406.28 325.70 2338.07 32.99 2011-03-05 12:05:22.000 064 33406.36 325.66 2338.04 32.99 2011-03-05 12:05:23.000 064 33406.37 325.68 2338.10 32.99 2011-03-05 12:05:24.000 064 33406.34 325.69 2338.10 32.99 2011-03-05 12:05:25.000 064 33406.35 325.66 2338.20 32.99 2011-03-05 12:05:26.000 064 33406.36 325.66 2338.18 32.99 2011-03-05 12:05:27.000 064 33406.37 325.57 2338.20 32.99 2011-03-05 12:05:28.000 064 33406.41 325.56 2338.20 32.99 2011-03-05 12:05:29.000 064 33406.46 325.53 2338.18 32.99 2011-03-05 12:05:30.000 064 33406.43 325.50 2338.21 32.99 2011-03-05 12:05:31.000 064 33406.49 325.50 2338.29 32.99 2011-03-05 12:05:32.000 064 33406.45 325.49 2338.28 32.99 2011-03-05 12:05:33.000 064 33406.61 325.42 2338.37 32.99 2011-03-05 12:05:34.000 064 33406.61 325.39 2338.24 32.98 2011-03-05 12:05:35.000 064 33406.56 325.40 2338.31 32.99 2011-03-05 12:05:36.000 064 33406.60 325.34 2338.27 32.98 2011-03-05 12:05:37.000 064 33406.74 325.31 2338.24 32.99 2011-03-05 12:05:38.000 064 33406.68 325.28 2338.28 32.99 2011-03-05 12:05:39.000 064 33406.64 325.24 2338.32 32.98 2011-03-05 12:05:40.000 064 33406.63 325.28 2338.23 32.99 2011-03-05 12:05:41.000 064 33406.66 325.23 2338.33 32.99 2011-03-05 12:05:42.000 064 33406.64 325.23 2338.25 32.98 2011-03-05 12:05:43.000 064 33406.78 325.22 2338.26 32.99 2011-03-05 12:05:44.000 064 33406.71 325.17 2338.30 32.98 2011-03-05 12:05:45.000 064 33406.61 325.18 2338.29 32.98 2011-03-05 12:05:46.000 064 33406.58 325.19 2338.18 32.99 2011-03-05 12:05:47.000 064 33406.65 325.20 2338.20 32.98 2011-03-05 12:05:48.000 064 33406.71 325.21 2338.20 32.99 2011-03-05 12:05:49.000 064 33406.66 325.24 2338.28 32.99 2011-03-05 12:05:50.000 064 33406.66 325.20 2338.18 32.99 2011-03-05 12:05:51.000 064 33406.64 325.26 2338.21 32.99 2011-03-05 12:05:52.000 064 33406.65 325.27 2338.24 32.99 2011-03-05 12:05:53.000 064 33406.57 325.25 2338.11 32.99 2011-03-05 12:05:54.000 064 33406.53 325.24 2338.29 32.99 2011-03-05 12:05:55.000 064 33406.54 325.25 2338.21 32.98 2011-03-05 12:05:56.000 064 33406.48 325.30 2338.17 32.99 2011-03-05 12:05:57.000 064 33406.50 325.25 2338.19 32.99 2011-03-05 12:05:58.000 064 33406.50 325.27 2338.22 32.98 2011-03-05 12:05:59.000 064 33406.58 325.31 2338.25 32.98 2011-03-05 12:06:00.000 064 33406.44 325.30 2338.23 32.99 2011-03-05 12:06:01.000 064 33406.53 325.30 2338.29 32.98 2011-03-05 12:06:02.000 064 33406.53 325.29 2338.29 32.98 2011-03-05 12:06:03.000 064 33406.44 325.31 2338.21 32.98 2011-03-05 12:06:04.000 064 33406.44 325.34 2338.36 32.98 2011-03-05 12:06:05.000 064 33406.46 325.30 2338.32 32.98 2011-03-05 12:06:06.000 064 33406.50 325.34 2338.29 32.98 2011-03-05 12:06:07.000 064 33406.42 325.29 2338.22 32.98 2011-03-05 12:06:08.000 064 33406.35 325.25 2338.24 32.98 2011-03-05 12:06:09.000 064 33406.49 325.29 2338.31 32.98 2011-03-05 12:06:10.000 064 33406.44 325.23 2338.38 32.99 2011-03-05 12:06:11.000 064 33406.42 325.28 2338.35 32.99 2011-03-05 12:06:12.000 064 33406.47 325.26 2338.39 32.98 2011-03-05 12:06:13.000 064 33406.50 325.23 2338.35 32.98 2011-03-05 12:06:14.000 064 33406.43 325.20 2338.30 32.99 2011-03-05 12:06:15.000 064 33406.51 325.21 2338.33 32.98 2011-03-05 12:06:16.000 064 33406.59 325.25 2338.44 32.98 2011-03-05 12:06:17.000 064 33406.64 325.22 2338.39 32.98 2011-03-05 12:06:18.000 064 33406.49 325.18 2338.35 32.98 2011-03-05 12:06:19.000 064 33406.59 325.18 2338.42 32.98 2011-03-05 12:06:20.000 064 33406.56 325.14 2338.40 32.98 2011-03-05 12:06:21.000 064 33406.59 325.21 2338.36 32.98 2011-03-05 12:06:22.000 064 33406.58 325.10 2338.42 32.98 2011-03-05 12:06:23.000 064 33406.52 325.10 2338.33 32.98 2011-03-05 12:06:24.000 064 33406.64 325.11 2338.40 32.98 2011-03-05 12:06:25.000 064 33406.69 325.07 2338.39 32.98 2011-03-05 12:06:26.000 064 33406.68 325.06 2338.33 32.99 2011-03-05 12:06:27.000 064 33406.66 325.06 2338.45 32.98 2011-03-05 12:06:28.000 064 33406.63 325.02 2338.34 32.98 2011-03-05 12:06:29.000 064 33406.75 325.07 2338.35 32.98 2011-03-05 12:06:30.000 064 33406.62 325.08 2338.35 32.98 2011-03-05 12:06:31.000 064 33406.63 325.04 2338.33 32.98 2011-03-05 12:06:32.000 064 33406.60 325.05 2338.30 32.98 2011-03-05 12:06:33.000 064 33406.62 325.06 2338.35 32.98 2011-03-05 12:06:34.000 064 33406.50 325.04 2338.42 32.98 2011-03-05 12:06:35.000 064 33406.41 325.07 2338.32 32.98 2011-03-05 12:06:36.000 064 33406.54 325.05 2338.36 32.98 2011-03-05 12:06:37.000 064 33406.60 325.10 2338.39 32.99 2011-03-05 12:06:38.000 064 33406.56 325.06 2338.36 32.98 2011-03-05 12:06:39.000 064 33406.56 325.07 2338.40 32.98 2011-03-05 12:06:40.000 064 33406.56 325.08 2338.40 32.98 2011-03-05 12:06:41.000 064 33406.44 325.14 2338.42 32.98 2011-03-05 12:06:42.000 064 33406.50 325.12 2338.36 32.98 2011-03-05 12:06:43.000 064 33406.57 325.19 2338.33 32.98 2011-03-05 12:06:44.000 064 33406.50 325.19 2338.32 32.98 2011-03-05 12:06:45.000 064 33406.50 325.18 2338.42 32.98 2011-03-05 12:06:46.000 064 33406.49 325.20 2338.42 32.98 2011-03-05 12:06:47.000 064 33406.51 325.14 2338.38 32.98 2011-03-05 12:06:48.000 064 33406.35 325.17 2338.40 32.98 2011-03-05 12:06:49.000 064 33406.45 325.15 2338.42 32.98 2011-03-05 12:06:50.000 064 33406.43 325.13 2338.41 32.98 2011-03-05 12:06:51.000 064 33406.44 325.18 2338.42 32.98 2011-03-05 12:06:52.000 064 33406.44 325.19 2338.49 32.98 2011-03-05 12:06:53.000 064 33406.41 325.15 2338.38 32.98 2011-03-05 12:06:54.000 064 33406.40 325.18 2338.43 32.98 2011-03-05 12:06:55.000 064 33406.46 325.22 2338.45 32.98 2011-03-05 12:06:56.000 064 33406.34 325.19 2338.45 32.98 2011-03-05 12:06:57.000 064 33406.37 325.17 2338.46 32.98 2011-03-05 12:06:58.000 064 33406.41 325.17 2338.47 32.98 2011-03-05 12:06:59.000 064 33406.43 325.15 2338.40 32.98 2011-03-05 12:07:00.000 064 33406.28 325.22 2338.56 32.98 2011-03-05 12:07:01.000 064 33406.37 325.17 2338.45 32.98 2011-03-05 12:07:02.000 064 33406.37 325.19 2338.49 32.98 2011-03-05 12:07:03.000 064 33406.32 325.17 2338.57 32.98 2011-03-05 12:07:04.000 064 33406.34 325.15 2338.49 32.98 2011-03-05 12:07:05.000 064 33406.25 325.18 2338.58 32.98 2011-03-05 12:07:06.000 064 33406.34 325.18 2338.54 32.98 2011-03-05 12:07:07.000 064 33406.44 325.17 2338.56 32.98 2011-03-05 12:07:08.000 064 33406.41 325.15 2338.54 32.98 2011-03-05 12:07:09.000 064 33406.40 325.11 2338.57 32.98 2011-03-05 12:07:10.000 064 33406.40 325.10 2338.63 32.98 2011-03-05 12:07:11.000 064 33406.40 325.06 2338.69 32.99 2011-03-05 12:07:12.000 064 33406.33 325.06 2338.55 32.98 2011-03-05 12:07:13.000 064 33406.57 325.03 2338.57 32.98 2011-03-05 12:07:14.000 064 33406.50 325.02 2338.56 32.98 2011-03-05 12:07:15.000 064 33406.51 325.00 2338.72 32.98 2011-03-05 12:07:16.000 064 33406.46 324.98 2338.62 32.98 2011-03-05 12:07:17.000 064 33406.57 324.94 2338.61 32.98 2011-03-05 12:07:18.000 064 33406.57 324.96 2338.62 32.99 2011-03-05 12:07:19.000 064 33406.56 324.89 2338.63 32.99 2011-03-05 12:07:20.000 064 33406.60 324.89 2338.58 32.98 2011-03-05 12:07:21.000 064 33406.68 324.89 2338.59 32.98 2011-03-05 12:07:22.000 064 33406.57 324.83 2338.54 32.99 2011-03-05 12:07:23.000 064 33406.56 324.83 2338.56 32.98 2011-03-05 12:07:24.000 064 33406.64 324.85 2338.54 32.99 2011-03-05 12:07:25.000 064 33406.66 324.88 2338.60 32.99 2011-03-05 12:07:26.000 064 33406.62 324.85 2338.57 32.98 2011-03-05 12:07:27.000 064 33406.68 324.81 2338.50 32.99 2011-03-05 12:07:28.000 064 33406.66 324.82 2338.57 32.98 2011-03-05 12:07:29.000 064 33406.57 324.77 2338.53 32.98 2011-03-05 12:07:30.000 064 33406.57 324.81 2338.50 32.99 2011-03-05 12:07:31.000 064 33406.71 324.88 2338.51 32.99 2011-03-05 12:07:32.000 064 33406.56 324.80 2338.51 32.99 2011-03-05 12:07:33.000 064 33406.69 324.81 2338.59 32.99 2011-03-05 12:07:34.000 064 33406.59 324.85 2338.57 32.98 2011-03-05 12:07:35.000 064 33406.57 324.86 2338.56 32.99 2011-03-05 12:07:36.000 064 33406.55 324.89 2338.57 32.98 2011-03-05 12:07:37.000 064 33406.41 324.89 2338.63 32.98 2011-03-05 12:07:38.000 064 33406.43 324.89 2338.64 32.98 2011-03-05 12:07:39.000 064 33406.43 324.96 2338.61 32.98 2011-03-05 12:07:40.000 064 33406.39 324.92 2338.62 32.98 2011-03-05 12:07:41.000 064 33406.28 324.96 2338.59 32.99 2011-03-05 12:07:42.000 064 33406.29 325.00 2338.61 32.98 2011-03-05 12:07:43.000 064 33406.32 325.00 2338.60 32.98 2011-03-05 12:07:44.000 064 33406.29 324.99 2338.63 32.99 2011-03-05 12:07:45.000 064 33406.30 325.03 2338.58 32.98 2011-03-05 12:07:46.000 064 33406.37 325.02 2338.69 32.99 2011-03-05 12:07:47.000 064 33406.21 325.09 2338.67 32.99 2011-03-05 12:07:48.000 064 33406.30 325.05 2338.64 32.99 2011-03-05 12:07:49.000 064 33406.31 325.02 2338.70 32.99 2011-03-05 12:07:50.000 064 33406.26 325.00 2338.75 32.99 2011-03-05 12:07:51.000 064 33406.38 325.00 2338.61 32.99 2011-03-05 12:07:52.000 064 33406.40 324.95 2338.73 32.98 2011-03-05 12:07:53.000 064 33406.38 324.98 2338.71 32.99 2011-03-05 12:07:54.000 064 33406.28 325.00 2338.71 32.99 2011-03-05 12:07:55.000 064 33406.40 324.95 2338.74 32.99 2011-03-05 12:07:56.000 064 33406.39 324.92 2338.73 32.99 2011-03-05 12:07:57.000 064 33406.44 324.88 2338.79 32.98 2011-03-05 12:07:58.000 064 33406.53 324.89 2338.70 32.99 2011-03-05 12:07:59.000 064 33406.42 324.86 2338.72 32.99 2011-03-05 12:08:00.000 064 33406.47 324.84 2338.67 32.98 2011-03-05 12:08:01.000 064 33406.41 324.85 2338.73 32.98 2011-03-05 12:08:02.000 064 33406.46 324.82 2338.73 32.98 2011-03-05 12:08:03.000 064 33406.51 324.78 2338.70 32.98 2011-03-05 12:08:04.000 064 33406.55 324.79 2338.72 32.98 2011-03-05 12:08:05.000 064 33406.47 324.78 2338.70 32.99 2011-03-05 12:08:06.000 064 33406.53 324.74 2338.72 32.98 2011-03-05 12:08:07.000 064 33406.66 324.72 2338.72 32.98 2011-03-05 12:08:08.000 064 33406.50 324.73 2338.74 32.98 2011-03-05 12:08:09.000 064 33406.59 324.73 2338.73 32.98 2011-03-05 12:08:10.000 064 33406.64 324.69 2338.75 32.99 2011-03-05 12:08:11.000 064 33406.48 324.73 2338.71 32.98 2011-03-05 12:08:12.000 064 33406.53 324.77 2338.76 32.99 2011-03-05 12:08:13.000 064 33406.53 324.75 2338.78 32.99 2011-03-05 12:08:14.000 064 33406.45 324.78 2338.70 32.99 2011-03-05 12:08:15.000 064 33406.51 324.83 2338.70 32.99 2011-03-05 12:08:16.000 064 33406.52 324.80 2338.70 32.99 2011-03-05 12:08:17.000 064 33406.48 324.82 2338.72 32.99 2011-03-05 12:08:18.000 064 33406.54 324.83 2338.72 32.99 2011-03-05 12:08:19.000 064 33406.38 324.85 2338.78 32.99 2011-03-05 12:08:20.000 064 33406.36 324.84 2338.75 32.99 2011-03-05 12:08:21.000 064 33406.37 324.86 2338.74 32.99 2011-03-05 12:08:22.000 064 33406.50 324.86 2338.78 32.99 2011-03-05 12:08:23.000 064 33406.27 324.86 2338.78 32.99 2011-03-05 12:08:24.000 064 33406.31 324.86 2338.77 32.98 2011-03-05 12:08:25.000 064 33406.28 324.88 2338.82 32.99 2011-03-05 12:08:26.000 064 33406.25 324.89 2338.80 32.99 2011-03-05 12:08:27.000 064 33406.24 324.91 2338.88 32.99 2011-03-05 12:08:28.000 064 33406.24 324.98 2338.88 32.99 2011-03-05 12:08:29.000 064 33406.21 324.92 2338.70 32.98 2011-03-05 12:08:30.000 064 33406.19 324.93 2338.85 32.99 2011-03-05 12:08:31.000 064 33406.20 324.98 2338.88 32.99 2011-03-05 12:08:32.000 064 33406.23 324.98 2338.88 32.99 2011-03-05 12:08:33.000 064 33406.15 325.00 2338.88 32.99 2011-03-05 12:08:34.000 064 33406.03 325.02 2338.86 32.99 2011-03-05 12:08:35.000 064 33406.07 325.02 2338.92 32.98 2011-03-05 12:08:36.000 064 33405.97 325.06 2338.94 32.98 2011-03-05 12:08:37.000 064 33406.04 325.07 2338.96 32.99 2011-03-05 12:08:38.000 064 33405.96 325.08 2338.94 32.99 2011-03-05 12:08:39.000 064 33405.99 325.08 2339.07 32.99 2011-03-05 12:08:40.000 064 33405.96 325.15 2338.99 32.98 2011-03-05 12:08:41.000 064 33405.99 325.11 2338.98 32.99 2011-03-05 12:08:42.000 064 33405.94 325.12 2339.10 32.99 2011-03-05 12:08:43.000 064 33406.02 325.15 2339.12 32.99 2011-03-05 12:08:44.000 064 33405.97 325.12 2339.19 32.99 2011-03-05 12:08:45.000 064 33405.99 325.16 2339.11 32.99 2011-03-05 12:08:46.000 064 33406.01 325.11 2339.10 32.99 2011-03-05 12:08:47.000 064 33405.89 325.09 2339.16 32.99 2011-03-05 12:08:48.000 064 33406.01 325.12 2339.14 32.99 2011-03-05 12:08:49.000 064 33406.05 325.08 2339.10 32.99 2011-03-05 12:08:50.000 064 33406.09 325.06 2339.10 32.99 2011-03-05 12:08:51.000 064 33406.10 325.04 2339.16 32.99 2011-03-05 12:08:52.000 064 33406.04 325.02 2339.25 32.99 2011-03-05 12:08:53.000 064 33406.10 324.99 2339.19 32.99 2011-03-05 12:08:54.000 064 33406.07 324.99 2339.26 32.99 2011-03-05 12:08:55.000 064 33406.15 324.99 2339.28 32.99 2011-03-05 12:08:56.000 064 33406.15 324.96 2339.19 32.99 2011-03-05 12:08:57.000 064 33406.16 324.95 2339.25 32.99 2011-03-05 12:08:58.000 064 33406.21 324.94 2339.23 32.99 2011-03-05 12:08:59.000 064 33406.18 324.88 2339.21 32.98 2011-03-05 12:09:00.000 064 33406.20 324.92 2339.16 32.99 2011-03-05 12:09:01.000 064 33406.21 324.83 2339.26 32.99 2011-03-05 12:09:02.000 064 33406.17 324.80 2339.16 32.99 2011-03-05 12:09:03.000 064 33406.23 324.87 2339.18 32.98 2011-03-05 12:09:04.000 064 33406.22 324.87 2339.26 32.99 2011-03-05 12:09:05.000 064 33406.22 324.86 2339.29 32.99 2011-03-05 12:09:06.000 064 33406.10 324.80 2339.29 32.99 2011-03-05 12:09:07.000 064 33406.32 324.77 2339.25 32.99 2011-03-05 12:09:08.000 064 33406.24 324.79 2339.25 32.99 2011-03-05 12:09:09.000 064 33406.32 324.85 2339.20 32.99 2011-03-05 12:09:10.000 064 33406.19 324.85 2339.14 32.99 2011-03-05 12:09:11.000 064 33406.21 324.83 2339.22 32.98 2011-03-05 12:09:12.000 064 33406.29 324.80 2339.11 32.99 2011-03-05 12:09:13.000 064 33406.14 324.82 2339.21 32.99 2011-03-05 12:09:14.000 064 33406.20 324.84 2339.20 32.99 2011-03-05 12:09:15.000 064 33406.15 324.89 2339.14 32.99 2011-03-05 12:09:16.000 064 33406.06 324.85 2339.25 32.99 2011-03-05 12:09:17.000 064 33406.09 324.86 2339.17 32.99 2011-03-05 12:09:18.000 064 33406.12 324.91 2339.24 32.99 2011-03-05 12:09:19.000 064 33406.15 324.89 2339.22 32.99 2011-03-05 12:09:20.000 064 33406.08 324.89 2339.23 32.99 2011-03-05 12:09:21.000 064 33406.12 324.92 2339.24 32.99 2011-03-05 12:09:22.000 064 33406.04 324.92 2339.32 32.99 2011-03-05 12:09:23.000 064 33406.07 324.95 2339.32 32.99 2011-03-05 12:09:24.000 064 33406.15 324.92 2339.32 32.99 2011-03-05 12:09:25.000 064 33406.07 324.93 2339.35 32.99 2011-03-05 12:09:26.000 064 33406.16 324.88 2339.29 32.99 2011-03-05 12:09:27.000 064 33406.12 324.89 2339.37 32.99 2011-03-05 12:09:28.000 064 33406.19 324.89 2339.33 32.99 2011-03-05 12:09:29.000 064 33406.20 324.94 2339.32 32.99 2011-03-05 12:09:30.000 064 33406.12 324.90 2339.34 32.99 2011-03-05 12:09:31.000 064 33405.99 324.86 2339.39 32.99 2011-03-05 12:09:32.000 064 33406.10 324.87 2339.41 32.99 2011-03-05 12:09:33.000 064 33406.07 324.93 2339.41 32.99 2011-03-05 12:09:34.000 064 33406.07 324.92 2339.31 32.99 2011-03-05 12:09:35.000 064 33406.22 324.90 2339.37 32.99 2011-03-05 12:09:36.000 064 33406.04 324.92 2339.44 32.99 2011-03-05 12:09:37.000 064 33406.07 324.95 2339.32 32.99 2011-03-05 12:09:38.000 064 33406.08 324.95 2339.41 32.99 2011-03-05 12:09:39.000 064 33405.98 324.93 2339.43 32.99 2011-03-05 12:09:40.000 064 33406.03 324.96 2339.47 32.99 2011-03-05 12:09:41.000 064 33405.98 324.94 2339.45 32.99 2011-03-05 12:09:42.000 064 33406.05 324.90 2339.49 32.99 2011-03-05 12:09:43.000 064 33406.10 324.90 2339.43 32.99 2011-03-05 12:09:44.000 064 33405.96 324.92 2339.39 32.99 2011-03-05 12:09:45.000 064 33405.96 324.94 2339.37 32.99 2011-03-05 12:09:46.000 064 33406.05 324.91 2339.44 32.99 2011-03-05 12:09:47.000 064 33405.94 324.90 2339.49 32.99 2011-03-05 12:09:48.000 064 33406.04 324.87 2339.45 32.99 2011-03-05 12:09:49.000 064 33406.03 324.87 2339.49 32.99 2011-03-05 12:09:50.000 064 33406.03 324.83 2339.49 32.99 2011-03-05 12:09:51.000 064 33406.03 324.87 2339.47 32.99 2011-03-05 12:09:52.000 064 33405.97 324.86 2339.47 32.99 2011-03-05 12:09:53.000 064 33405.98 324.82 2339.45 32.99 2011-03-05 12:09:54.000 064 33406.04 324.88 2339.52 32.99 2011-03-05 12:09:55.000 064 33405.98 324.83 2339.59 32.99 2011-03-05 12:09:56.000 064 33406.03 324.81 2339.54 32.99 2011-03-05 12:09:57.000 064 33405.94 324.88 2339.60 32.99 2011-03-05 12:09:58.000 064 33405.97 324.86 2339.54 32.99 2011-03-05 12:09:59.000 064 33406.09 324.89 2339.51 32.99 2011-03-05 12:10:00.000 064 33405.89 324.86 2339.54 32.99 2011-03-05 12:10:01.000 064 33405.96 324.85 2339.48 32.99 2011-03-05 12:10:02.000 064 33405.89 324.88 2339.53 32.99 2011-03-05 12:10:03.000 064 33406.10 324.90 2339.68 32.99 2011-03-05 12:10:04.000 064 33406.00 324.89 2339.65 32.99 2011-03-05 12:10:05.000 064 33405.99 324.85 2339.58 32.99 2011-03-05 12:10:06.000 064 33406.00 324.87 2339.63 32.99 2011-03-05 12:10:07.000 064 33405.88 324.86 2339.54 32.99 2011-03-05 12:10:08.000 064 33405.98 324.86 2339.61 32.99 2011-03-05 12:10:09.000 064 33405.90 324.94 2339.66 32.99 2011-03-05 12:10:10.000 064 33405.90 324.89 2339.63 32.98 2011-03-05 12:10:11.000 064 33405.94 324.89 2339.61 32.98 2011-03-05 12:10:12.000 064 33405.88 324.93 2339.72 32.98 2011-03-05 12:10:13.000 064 33405.89 324.90 2339.65 32.98 2011-03-05 12:10:14.000 064 33405.89 324.91 2339.74 32.98 2011-03-05 12:10:15.000 064 33405.84 324.93 2339.70 32.99 2011-03-05 12:10:16.000 064 33405.88 324.94 2339.78 32.99 2011-03-05 12:10:17.000 064 33405.76 324.89 2339.62 32.98 2011-03-05 12:10:18.000 064 33405.81 324.97 2339.75 32.99 2011-03-05 12:10:19.000 064 33405.81 324.94 2339.66 32.98 2011-03-05 12:10:20.000 064 33405.79 324.94 2339.67 32.99 2011-03-05 12:10:21.000 064 33405.88 324.93 2339.80 32.98 2011-03-05 12:10:22.000 064 33405.81 324.91 2339.75 32.98 2011-03-05 12:10:23.000 064 33405.75 324.95 2339.66 32.98 2011-03-05 12:10:24.000 064 33405.81 324.97 2339.71 32.98 2011-03-05 12:10:25.000 064 33405.98 324.91 2339.76 32.98 2011-03-05 12:10:26.000 064 33405.86 324.92 2339.72 32.98 2011-03-05 12:10:27.000 064 33405.89 324.90 2339.75 32.98 2011-03-05 12:10:28.000 064 33405.91 324.93 2339.79 32.98 2011-03-05 12:10:29.000 064 33405.86 324.87 2339.86 32.98 2011-03-05 12:10:30.000 064 33405.85 324.85 2339.81 32.98 2011-03-05 12:10:31.000 064 33405.99 324.87 2339.89 32.98 2011-03-05 12:10:32.000 064 33405.79 324.85 2339.88 32.98 2011-03-05 12:10:33.000 064 33405.91 324.84 2339.74 32.98 2011-03-05 12:10:34.000 064 33406.00 324.81 2339.82 32.98 2011-03-05 12:10:35.000 064 33405.87 324.79 2339.79 32.98 2011-03-05 12:10:36.000 064 33405.89 324.75 2339.91 32.98 2011-03-05 12:10:37.000 064 33405.92 324.71 2339.77 32.98 2011-03-05 12:10:38.000 064 33405.94 324.72 2339.80 32.98 2011-03-05 12:10:39.000 064 33405.93 324.73 2339.85 32.98 2011-03-05 12:10:40.000 064 33405.93 324.73 2339.84 32.98 2011-03-05 12:10:41.000 064 33405.90 324.71 2339.76 32.99 2011-03-05 12:10:42.000 064 33405.93 324.71 2339.83 32.98 2011-03-05 12:10:43.000 064 33405.88 324.71 2339.86 32.98 2011-03-05 12:10:44.000 064 33405.91 324.68 2339.82 32.98 2011-03-05 12:10:45.000 064 33405.91 324.77 2339.85 32.98 2011-03-05 12:10:46.000 064 33405.86 324.73 2339.89 32.98 2011-03-05 12:10:47.000 064 33405.86 324.77 2339.88 32.98 2011-03-05 12:10:48.000 064 33405.72 324.78 2339.77 32.99 2011-03-05 12:10:49.000 064 33405.84 324.77 2339.85 32.98 2011-03-05 12:10:50.000 064 33405.73 324.78 2339.76 32.99 2011-03-05 12:10:51.000 064 33405.69 324.80 2339.88 32.98 2011-03-05 12:10:52.000 064 33405.71 324.85 2339.91 32.98 2011-03-05 12:10:53.000 064 33405.63 324.83 2339.81 32.98 2011-03-05 12:10:54.000 064 33405.69 324.83 2339.87 32.98 2011-03-05 12:10:55.000 064 33405.66 324.89 2339.88 32.98 2011-03-05 12:10:56.000 064 33405.61 324.88 2339.87 32.98 2011-03-05 12:10:57.000 064 33405.61 324.94 2339.84 32.99 2011-03-05 12:10:58.000 064 33405.55 324.95 2339.95 32.99 2011-03-05 12:10:59.000 064 33405.53 324.92 2339.90 32.99 2011-03-05 12:11:00.000 064 33405.59 324.96 2339.87 32.99 2011-03-05 12:11:01.000 064 33405.49 325.00 2339.89 32.99 2011-03-05 12:11:02.000 064 33405.55 324.99 2339.88 32.98 2011-03-05 12:11:03.000 064 33405.57 325.06 2339.98 32.99 2011-03-05 12:11:04.000 064 33405.53 325.03 2340.02 32.98 2011-03-05 12:11:05.000 064 33405.52 325.01 2339.95 32.99 2011-03-05 12:11:06.000 064 33405.54 325.02 2339.97 32.98 2011-03-05 12:11:07.000 064 33405.60 325.03 2340.04 32.99 2011-03-05 12:11:08.000 064 33405.56 325.01 2339.97 32.98 2011-03-05 12:11:09.000 064 33405.69 325.01 2340.00 32.98 2011-03-05 12:11:10.000 064 33405.71 324.99 2340.05 32.98 2011-03-05 12:11:11.000 064 33405.81 324.93 2340.03 32.98 2011-03-05 12:11:12.000 064 33405.73 324.93 2340.02 32.98 2011-03-05 12:11:13.000 064 33405.75 324.89 2340.09 32.98 2011-03-05 12:11:14.000 064 33405.73 324.88 2340.10 32.98 2011-03-05 12:11:15.000 064 33405.89 324.87 2340.06 32.99 2011-03-05 12:11:16.000 064 33405.88 324.84 2340.15 32.99 2011-03-05 12:11:17.000 064 33405.91 324.82 2340.11 32.98 2011-03-05 12:11:18.000 064 33405.96 324.78 2340.02 32.98 2011-03-05 12:11:19.000 064 33405.94 324.73 2340.03 32.99 2011-03-05 12:11:20.000 064 33405.96 324.69 2340.06 32.99 2011-03-05 12:11:21.000 064 33406.07 324.69 2340.11 32.99 2011-03-05 12:11:22.000 064 33406.04 324.69 2340.08 32.98 2011-03-05 12:11:23.000 064 33406.05 324.72 2340.12 32.99 2011-03-05 12:11:24.000 064 33406.03 324.69 2340.11 32.99 2011-03-05 12:11:25.000 064 33406.12 324.70 2340.00 32.99 2011-03-05 12:11:26.000 064 33406.00 324.64 2340.00 32.99 2011-03-05 12:11:27.000 064 33406.12 324.73 2340.06 32.98 2011-03-05 12:11:28.000 064 33406.07 324.72 2340.00 32.98 2011-03-05 12:11:29.000 064 33406.00 324.73 2339.99 32.98 2011-03-05 12:11:30.000 064 33406.05 324.71 2340.03 32.98 2011-03-05 12:11:31.000 064 33406.06 324.71 2339.90 32.98 2011-03-05 12:11:32.000 064 33406.00 324.72 2339.91 32.98 2011-03-05 12:11:33.000 064 33406.07 324.76 2339.96 32.99 2011-03-05 12:11:34.000 064 33406.03 324.73 2339.97 32.98 2011-03-05 12:11:35.000 064 33406.05 324.73 2339.93 32.98 2011-03-05 12:11:36.000 064 33405.92 324.79 2340.03 32.98 2011-03-05 12:11:37.000 064 33406.03 324.75 2340.03 32.98 2011-03-05 12:11:38.000 064 33405.88 324.77 2339.98 32.98 2011-03-05 12:11:39.000 064 33405.98 324.81 2340.05 32.98 2011-03-05 12:11:40.000 064 33405.88 324.81 2340.05 32.98 2011-03-05 12:11:41.000 064 33405.88 324.83 2340.02 32.98 2011-03-05 12:11:42.000 064 33405.76 324.89 2340.04 32.98 2011-03-05 12:11:43.000 064 33405.78 324.88 2340.08 32.98 2011-03-05 12:11:44.000 064 33405.73 324.86 2340.13 32.98 2011-03-05 12:11:45.000 064 33405.71 324.96 2340.07 32.98 2011-03-05 12:11:46.000 064 33405.67 325.00 2340.07 32.98 2011-03-05 12:11:47.000 064 33405.74 325.00 2339.96 32.98 2011-03-05 12:11:48.000 064 33405.51 325.04 2340.09 32.98 2011-03-05 12:11:49.000 064 33405.60 325.05 2340.08 32.98 2011-03-05 12:11:50.000 064 33405.51 325.06 2340.11 32.98 2011-03-05 12:11:51.000 064 33405.53 325.06 2340.14 32.99 2011-03-05 12:11:52.000 064 33405.53 325.11 2340.15 32.99 2011-03-05 12:11:53.000 064 33405.47 325.12 2340.14 32.98 2011-03-05 12:11:54.000 064 33405.52 325.07 2340.21 32.99 2011-03-05 12:11:55.000 064 33405.47 325.06 2340.27 32.99 2011-03-05 12:11:56.000 064 33405.50 325.06 2340.17 32.99 2011-03-05 12:11:57.000 064 33405.50 325.02 2340.22 32.99 2011-03-05 12:11:58.000 064 33405.62 325.04 2340.24 32.99 2011-03-05 12:11:59.000 064 33405.53 325.01 2340.25 32.98 2011-03-05 12:12:00.000 064 33405.66 325.02 2340.25 32.98 2011-03-05 12:12:01.000 064 33405.47 325.05 2340.34 32.98 2011-03-05 12:12:02.000 064 33405.63 325.01 2340.32 32.98 2011-03-05 12:12:03.000 064 33405.63 325.00 2340.34 32.98 2011-03-05 12:12:04.000 064 33405.62 324.93 2340.32 32.98 2011-03-05 12:12:05.000 064 33405.71 324.94 2340.33 32.98 2011-03-05 12:12:06.000 064 33405.60 324.94 2340.37 32.98 2011-03-05 12:12:07.000 064 33405.58 324.97 2340.28 32.98 2011-03-05 12:12:08.000 064 33405.57 324.90 2340.30 32.98 2011-03-05 12:12:09.000 064 33405.57 324.97 2340.37 32.98 2011-03-05 12:12:10.000 064 33405.56 324.90 2340.28 32.98 2011-03-05 12:12:11.000 064 33405.48 324.92 2340.30 32.98 2011-03-05 12:12:12.000 064 33405.63 324.95 2340.33 32.98 2011-03-05 12:12:13.000 064 33405.37 325.00 2340.32 32.98 2011-03-05 12:12:14.000 064 33405.43 324.98 2340.35 32.98 2011-03-05 12:12:15.000 064 33405.42 325.04 2340.40 32.98 2011-03-05 12:12:16.000 064 33405.46 325.07 2340.34 32.98 2011-03-05 12:12:17.000 064 33405.38 325.08 2340.43 32.98 2011-03-05 12:12:18.000 064 33405.32 325.09 2340.37 32.98 2011-03-05 12:12:19.000 064 33405.38 325.14 2340.43 32.98 2011-03-05 12:12:20.000 064 33405.29 325.15 2340.44 32.98 2011-03-05 12:12:21.000 064 33405.35 325.15 2340.47 32.98 2011-03-05 12:12:22.000 064 33405.32 325.17 2340.47 32.98 2011-03-05 12:12:23.000 064 33405.36 325.22 2340.45 32.98 2011-03-05 12:12:24.000 064 33405.37 325.23 2340.46 32.98 2011-03-05 12:12:25.000 064 33405.47 325.21 2340.55 32.98 2011-03-05 12:12:26.000 064 33405.48 325.17 2340.47 32.98 2011-03-05 12:12:27.000 064 33405.52 325.16 2340.55 32.98 2011-03-05 12:12:28.000 064 33405.56 325.12 2340.58 32.98 2011-03-05 12:12:29.000 064 33405.56 325.13 2340.51 32.98 2011-03-05 12:12:30.000 064 33405.64 325.10 2340.63 32.98 2011-03-05 12:12:31.000 064 33405.60 325.03 2340.51 32.98 2011-03-05 12:12:32.000 064 33405.75 324.98 2340.56 32.98 2011-03-05 12:12:33.000 064 33405.81 324.93 2340.55 32.98 2011-03-05 12:12:34.000 064 33405.84 324.85 2340.67 32.98 2011-03-05 12:12:35.000 064 33405.85 324.84 2340.55 32.98 2011-03-05 12:12:36.000 064 33405.98 324.82 2340.58 32.98 2011-03-05 12:12:37.000 064 33406.06 324.71 2340.58 32.98 2011-03-05 12:12:38.000 064 33406.01 324.66 2340.67 32.98 2011-03-05 12:12:39.000 064 33405.99 324.65 2340.58 32.98 2011-03-05 12:12:40.000 064 33406.12 324.59 2340.46 32.98 2011-03-05 12:12:41.000 064 33406.07 324.57 2340.50 32.98 2011-03-05 12:12:42.000 064 33406.13 324.57 2340.55 32.98 2011-03-05 12:12:43.000 064 33406.04 324.57 2340.40 32.98 2011-03-05 12:12:44.000 064 33406.01 324.58 2340.37 32.98 2011-03-05 12:12:45.000 064 33405.99 324.61 2340.40 32.98 2011-03-05 12:12:46.000 064 33406.04 324.61 2340.39 32.99 2011-03-05 12:12:47.000 064 33405.97 324.62 2340.28 32.98 2011-03-05 12:12:48.000 064 33405.80 324.71 2340.40 32.98 2011-03-05 12:12:49.000 064 33405.76 324.73 2340.38 32.98 2011-03-05 12:12:50.000 064 33405.67 324.75 2340.27 32.98 2011-03-05 12:12:51.000 064 33405.72 324.87 2340.41 32.99 2011-03-05 12:12:52.000 064 33405.62 324.90 2340.41 32.98 2011-03-05 12:12:53.000 064 33405.58 324.91 2340.46 32.99 2011-03-05 12:12:54.000 064 33405.48 324.95 2340.46 32.98 2011-03-05 12:12:55.000 064 33405.54 325.02 2340.53 32.98 2011-03-05 12:12:56.000 064 33405.45 325.04 2340.49 32.98 2011-03-05 12:12:57.000 064 33405.41 325.05 2340.49 32.98 2011-03-05 12:12:58.000 064 33405.43 325.08 2340.47 32.98 2011-03-05 12:12:59.000 064 33405.45 325.07 2340.51 32.98 2011-03-05 12:13:00.000 064 33405.42 325.15 2340.60 32.99 2011-03-05 12:13:01.000 064 33405.42 325.12 2340.57 32.98 2011-03-05 12:13:02.000 064 33405.44 325.11 2340.50 32.98 2011-03-05 12:13:03.000 064 33405.40 325.07 2340.65 32.98 2011-03-05 12:13:04.000 064 33405.55 325.08 2340.71 32.98 2011-03-05 12:13:05.000 064 33405.49 325.02 2340.65 32.98 2011-03-05 12:13:06.000 064 33405.63 325.04 2340.71 32.98 2011-03-05 12:13:07.000 064 33405.58 324.95 2340.59 32.98 2011-03-05 12:13:08.000 064 33405.54 324.94 2340.76 32.98 2011-03-05 12:13:09.000 064 33405.64 324.91 2340.72 32.98 2011-03-05 12:13:10.000 064 33405.68 324.90 2340.68 32.99 2011-03-05 12:13:11.000 064 33405.63 324.83 2340.61 32.98 2011-03-05 12:13:12.000 064 33405.73 324.83 2340.72 32.98 2011-03-05 12:13:13.000 064 33405.71 324.80 2340.70 32.98 2011-03-05 12:13:14.000 064 33405.78 324.81 2340.71 32.98 2011-03-05 12:13:15.000 064 33405.73 324.75 2340.70 32.98 2011-03-05 12:13:16.000 064 33405.76 324.75 2340.68 32.98 2011-03-05 12:13:17.000 064 33405.76 324.73 2340.47 32.98 2011-03-05 12:13:18.000 064 33405.69 324.72 2340.64 32.98 2011-03-05 12:13:19.000 064 33405.69 324.75 2340.65 32.98 2011-03-05 12:13:20.000 064 33405.81 324.77 2340.65 32.98 2011-03-05 12:13:21.000 064 33405.80 324.78 2340.58 32.98 2011-03-05 12:13:22.000 064 33405.72 324.84 2340.64 32.98 2011-03-05 12:13:23.000 064 33405.73 324.81 2340.57 32.98 2011-03-05 12:13:24.000 064 33405.68 324.78 2340.62 32.98 2011-03-05 12:13:25.000 064 33405.68 324.87 2340.60 32.98 2011-03-05 12:13:26.000 064 33405.60 324.91 2340.52 32.99 2011-03-05 12:13:27.000 064 33405.62 324.91 2340.56 32.99 2011-03-05 12:13:28.000 064 33405.57 324.96 2340.64 32.99 2011-03-05 12:13:29.000 064 33405.57 324.97 2340.68 32.99 2011-03-05 12:13:30.000 064 33405.54 325.01 2340.59 32.99 2011-03-05 12:13:31.000 064 33405.48 324.98 2340.71 32.98 2011-03-05 12:13:32.000 064 33405.64 325.03 2340.66 32.99 2011-03-05 12:13:33.000 064 33405.53 325.02 2340.69 32.98 2011-03-05 12:13:34.000 064 33405.52 324.99 2340.73 32.99 2011-03-05 12:13:35.000 064 33405.47 325.00 2340.72 32.98 2011-03-05 12:13:36.000 064 33405.53 325.00 2340.67 32.99 2011-03-05 12:13:37.000 064 33405.54 324.99 2340.70 32.98 2011-03-05 12:13:38.000 064 33405.55 324.94 2340.71 32.99 2011-03-05 12:13:39.000 064 33405.64 324.94 2340.75 32.98 2011-03-05 12:13:40.000 064 33405.60 324.94 2340.71 32.98 2011-03-05 12:13:41.000 064 33405.65 324.88 2340.73 32.99 2011-03-05 12:13:42.000 064 33405.59 324.80 2340.80 32.98 2011-03-05 12:13:43.000 064 33405.70 324.81 2340.68 32.99 2011-03-05 12:13:44.000 064 33405.68 324.75 2340.78 32.99 2011-03-05 12:13:45.000 064 33405.67 324.74 2340.72 32.98 2011-03-05 12:13:46.000 064 33405.68 324.78 2340.80 32.98 2011-03-05 12:13:47.000 064 33405.70 324.73 2340.73 32.98 2011-03-05 12:13:48.000 064 33405.78 324.70 2340.79 32.98 2011-03-05 12:13:49.000 064 33405.56 324.73 2340.74 32.98 2011-03-05 12:13:50.000 064 33405.71 324.69 2340.86 32.98 2011-03-05 12:13:51.000 064 33405.58 324.69 2340.84 32.98 2011-03-05 12:13:52.000 064 33405.67 324.69 2340.75 32.98 2011-03-05 12:13:53.000 064 33405.71 324.72 2340.83 32.98 2011-03-05 12:13:54.000 064 33405.70 324.75 2340.78 32.98 2011-03-05 12:13:55.000 064 33405.60 324.71 2340.80 32.98 2011-03-05 12:13:56.000 064 33405.73 324.74 2340.78 32.98 2011-03-05 12:13:57.000 064 33405.64 324.71 2340.75 32.98 2011-03-05 12:13:58.000 064 33405.70 324.75 2340.75 32.98 2011-03-05 12:13:59.000 064 33405.66 324.78 2340.76 32.98 2011-03-05 12:14:00.000 064 33405.78 324.72 2340.78 32.98 2011-03-05 12:14:01.000 064 33405.84 324.73 2340.80 32.98 2011-03-05 12:14:02.000 064 33405.73 324.77 2340.91 32.98 2011-03-05 12:14:03.000 064 33405.79 324.75 2340.84 32.98 2011-03-05 12:14:04.000 064 33405.80 324.72 2340.78 32.98 2011-03-05 12:14:05.000 064 33405.76 324.73 2340.83 32.98 2011-03-05 12:14:06.000 064 33405.78 324.68 2340.84 32.98 2011-03-05 12:14:07.000 064 33405.79 324.67 2340.80 32.98 2011-03-05 12:14:08.000 064 33405.87 324.63 2340.81 32.98 2011-03-05 12:14:09.000 064 33405.81 324.64 2340.78 32.98 2011-03-05 12:14:10.000 064 33405.77 324.62 2340.81 32.98 2011-03-05 12:14:11.000 064 33405.72 324.65 2340.78 32.98 2011-03-05 12:14:12.000 064 33405.85 324.63 2340.72 32.98 2011-03-05 12:14:13.000 064 33405.73 324.68 2340.77 32.98 2011-03-05 12:14:14.000 064 33405.71 324.71 2340.81 32.98 2011-03-05 12:14:15.000 064 33405.69 324.69 2340.75 32.98 2011-03-05 12:14:16.000 064 33405.60 324.73 2340.81 32.98 2011-03-05 12:14:17.000 064 33405.62 324.75 2340.81 32.98 2011-03-05 12:14:18.000 064 33405.60 324.80 2340.84 32.98 2011-03-05 12:14:19.000 064 33405.50 324.80 2340.80 32.98 2011-03-05 12:14:20.000 064 33405.47 324.83 2340.83 32.98 2011-03-05 12:14:21.000 064 33405.47 324.80 2340.81 32.98 2011-03-05 12:14:22.000 064 33405.38 324.92 2340.82 32.98 2011-03-05 12:14:23.000 064 33405.28 324.93 2340.84 32.98 2011-03-05 12:14:24.000 064 33405.38 324.95 2340.89 32.98 2011-03-05 12:14:25.000 064 33405.28 324.96 2340.85 32.98 2011-03-05 12:14:26.000 064 33405.22 325.00 2340.83 32.98 2011-03-05 12:14:27.000 064 33405.26 325.01 2340.83 32.98 2011-03-05 12:14:28.000 064 33405.25 324.99 2340.87 32.98 2011-03-05 12:14:29.000 064 33405.15 325.03 2340.94 32.98 2011-03-05 12:14:30.000 064 33405.17 324.99 2340.95 32.98 2011-03-05 12:14:31.000 064 33405.31 325.01 2340.97 32.98 2011-03-05 12:14:32.000 064 33405.29 324.94 2341.11 32.98 2011-03-05 12:14:33.000 064 33405.25 324.95 2341.08 32.98 2011-03-05 12:14:34.000 064 33405.32 324.90 2341.03 32.98 2011-03-05 12:14:35.000 064 33405.28 324.92 2341.01 32.98 2011-03-05 12:14:36.000 064 33405.33 324.91 2341.01 32.98 2011-03-05 12:14:37.000 064 33405.38 324.86 2341.01 32.98 2011-03-05 12:14:38.000 064 33405.31 324.79 2341.04 32.98 2011-03-05 12:14:39.000 064 33405.38 324.77 2341.03 32.98 2011-03-05 12:14:40.000 064 33405.38 324.80 2341.08 32.98 2011-03-05 12:14:41.000 064 33405.43 324.73 2341.08 32.98 2011-03-05 12:14:42.000 064 33405.45 324.73 2341.04 32.98 2011-03-05 12:14:43.000 064 33405.42 324.73 2341.16 32.98 2011-03-05 12:14:44.000 064 33405.46 324.69 2341.06 32.98 2011-03-05 12:14:45.000 064 33405.38 324.67 2341.02 32.98 2011-03-05 12:14:46.000 064 33405.47 324.67 2340.99 32.98 2011-03-05 12:14:47.000 064 33405.48 324.67 2341.17 32.98 2011-03-05 12:14:48.000 064 33405.36 324.70 2341.00 32.98 2011-03-05 12:14:49.000 064 33405.32 324.73 2341.11 32.98 2011-03-05 12:14:50.000 064 33405.45 324.73 2341.06 32.98 2011-03-05 12:14:51.000 064 33405.33 324.74 2341.08 32.98 2011-03-05 12:14:52.000 064 33405.35 324.78 2341.01 32.98 2011-03-05 12:14:53.000 064 33405.22 324.82 2341.05 32.98 2011-03-05 12:14:54.000 064 33405.22 324.85 2341.03 32.98 2011-03-05 12:14:55.000 064 33405.28 324.83 2341.06 32.98 2011-03-05 12:14:56.000 064 33405.23 324.85 2341.03 32.98 2011-03-05 12:14:57.000 064 33405.29 324.81 2341.02 32.98 2011-03-05 12:14:58.000 064 33405.19 324.84 2341.11 32.98 2011-03-05 12:14:59.000 064 33405.29 324.83 2341.01 32.98 2011-03-05 12:15:00.000 064 33405.36 324.83 2341.22 32.98 2011-03-05 12:15:01.000 064 33405.25 324.82 2341.13 32.98 2011-03-05 12:15:02.000 064 33405.44 324.83 2341.14 32.98 2011-03-05 12:15:03.000 064 33405.35 324.81 2341.16 32.98 2011-03-05 12:15:04.000 064 33405.34 324.81 2341.18 32.98 2011-03-05 12:15:05.000 064 33405.44 324.77 2341.12 32.98 2011-03-05 12:15:06.000 064 33405.42 324.71 2341.12 32.98 2011-03-05 12:15:07.000 064 33405.47 324.69 2341.15 32.98 2011-03-05 12:15:08.000 064 33405.48 324.67 2341.14 32.98 2011-03-05 12:15:09.000 064 33405.45 324.63 2341.12 32.98 2011-03-05 12:15:10.000 064 33405.42 324.66 2341.08 32.98 2011-03-05 12:15:11.000 064 33405.53 324.62 2341.08 32.98 2011-03-05 12:15:12.000 064 33405.59 324.64 2341.21 32.98 2011-03-05 12:15:13.000 064 33405.54 324.59 2341.12 32.98 2011-03-05 12:15:14.000 064 33405.57 324.59 2341.15 32.98 2011-03-05 12:15:15.000 064 33405.54 324.59 2341.12 32.98 2011-03-05 12:15:16.000 064 33405.54 324.59 2341.11 32.98 2011-03-05 12:15:17.000 064 33405.48 324.51 2341.14 32.98 2011-03-05 12:15:18.000 064 33405.54 324.58 2341.13 32.98 2011-03-05 12:15:19.000 064 33405.44 324.62 2341.17 32.98 2011-03-05 12:15:20.000 064 33405.51 324.61 2341.07 32.98 2011-03-05 12:15:21.000 064 33405.48 324.60 2341.05 32.98 2011-03-05 12:15:22.000 064 33405.48 324.69 2341.17 32.98 2011-03-05 12:15:23.000 064 33405.47 324.67 2341.11 32.98 2011-03-05 12:15:24.000 064 33405.35 324.73 2341.00 32.98 2011-03-05 12:15:25.000 064 33405.44 324.76 2341.19 32.98 2011-03-05 12:15:26.000 064 33405.38 324.69 2341.07 32.98 2011-03-05 12:15:27.000 064 33405.40 324.75 2341.09 32.98 2011-03-05 12:15:28.000 064 33405.39 324.81 2341.11 32.98 2011-03-05 12:15:29.000 064 33405.38 324.83 2341.04 32.98 2011-03-05 12:15:30.000 064 33405.42 324.78 2341.11 32.98 2011-03-05 12:15:31.000 064 33405.28 324.82 2341.08 32.98 2011-03-05 12:15:32.000 064 33405.41 324.74 2341.08 32.98 2011-03-05 12:15:33.000 064 33405.26 324.77 2341.08 32.98 2011-03-05 12:15:34.000 064 33405.31 324.81 2341.23 32.98 2011-03-05 12:15:35.000 064 33405.35 324.77 2341.14 32.98 2011-03-05 12:15:36.000 064 33405.34 324.74 2341.18 32.98 2011-03-05 12:15:37.000 064 33405.41 324.75 2341.11 32.98 2011-03-05 12:15:38.000 064 33405.38 324.69 2341.16 32.99 2011-03-05 12:15:39.000 064 33405.39 324.67 2341.17 32.98 2011-03-05 12:15:40.000 064 33405.44 324.67 2341.19 32.98 2011-03-05 12:15:41.000 064 33405.38 324.62 2341.29 32.98 2011-03-05 12:15:42.000 064 33405.37 324.63 2341.24 32.98 2011-03-05 12:15:43.000 064 33405.39 324.61 2341.23 32.98 2011-03-05 12:15:44.000 064 33405.36 324.64 2341.26 32.98 2011-03-05 12:15:45.000 064 33405.40 324.60 2341.27 32.98 2011-03-05 12:15:46.000 064 33405.36 324.64 2341.21 32.98 2011-03-05 12:15:47.000 064 33405.35 324.61 2341.22 32.98 2011-03-05 12:15:48.000 064 33405.28 324.61 2341.22 32.98 2011-03-05 12:15:49.000 064 33405.39 324.64 2341.16 32.98 2011-03-05 12:15:50.000 064 33405.35 324.68 2341.24 32.98 2011-03-05 12:15:51.000 064 33405.26 324.67 2341.27 32.98 2011-03-05 12:15:52.000 064 33405.28 324.75 2341.17 32.98 2011-03-05 12:15:53.000 064 33405.23 324.79 2341.21 32.98 2011-03-05 12:15:54.000 064 33405.33 324.75 2341.24 32.98 2011-03-05 12:15:55.000 064 33405.16 324.81 2341.23 32.98 2011-03-05 12:15:56.000 064 33405.16 324.81 2341.26 32.98 2011-03-05 12:15:57.000 064 33405.14 324.85 2341.26 32.98 2011-03-05 12:15:58.000 064 33405.18 324.87 2341.28 32.98 2011-03-05 12:15:59.000 064 33405.12 324.90 2341.35 32.98 2011-03-05 12:16:00.000 064 33405.08 324.86 2341.36 32.98 2011-03-05 12:16:01.000 064 33405.07 324.81 2341.28 32.98 2011-03-05 12:16:02.000 064 33405.13 324.84 2341.41 32.98 2011-03-05 12:16:03.000 064 33405.07 324.82 2341.36 32.98 2011-03-05 12:16:04.000 064 33405.12 324.83 2341.35 32.98 2011-03-05 12:16:05.000 064 33405.04 324.85 2341.29 32.98 2011-03-05 12:16:06.000 064 33405.07 324.77 2341.37 32.98 2011-03-05 12:16:07.000 064 33405.09 324.81 2341.45 32.98 2011-03-05 12:16:08.000 064 33405.07 324.81 2341.34 32.98 2011-03-05 12:16:09.000 064 33405.05 324.82 2341.41 32.98 2011-03-05 12:16:10.000 064 33405.10 324.78 2341.38 32.98 2011-03-05 12:16:11.000 064 33405.07 324.77 2341.46 32.98 2011-03-05 12:16:12.000 064 33405.10 324.75 2341.47 32.98 2011-03-05 12:16:13.000 064 33405.06 324.69 2341.48 32.98 2011-03-05 12:16:14.000 064 33405.23 324.74 2341.45 32.98 2011-03-05 12:16:15.000 064 33405.08 324.68 2341.47 32.98 2011-03-05 12:16:16.000 064 33405.15 324.67 2341.42 32.98 2011-03-05 12:16:17.000 064 33405.19 324.65 2341.40 32.98 2011-03-05 12:16:18.000 064 33405.15 324.63 2341.46 32.98 2011-03-05 12:16:19.000 064 33405.24 324.62 2341.52 32.98 2011-03-05 12:16:20.000 064 33405.16 324.60 2341.51 32.98 2011-03-05 12:16:21.000 064 33405.35 324.57 2341.47 32.98 2011-03-05 12:16:22.000 064 33405.26 324.59 2341.42 32.98 2011-03-05 12:16:23.000 064 33405.33 324.63 2341.53 32.98 2011-03-05 12:16:24.000 064 33405.23 324.59 2341.49 32.98 2011-03-05 12:16:25.000 064 33405.25 324.57 2341.46 32.98 2011-03-05 12:16:26.000 064 33405.26 324.57 2341.43 32.98 2011-03-05 12:16:27.000 064 33405.16 324.58 2341.39 32.98 2011-03-05 12:16:28.000 064 33405.23 324.63 2341.33 32.98 2011-03-05 12:16:29.000 064 33405.23 324.62 2341.42 32.98 2011-03-05 12:16:30.000 064 33405.16 324.62 2341.43 32.98 2011-03-05 12:16:31.000 064 33405.14 324.67 2341.34 32.98 2011-03-05 12:16:32.000 064 33405.09 324.71 2341.39 32.98 2011-03-05 12:16:33.000 064 33405.07 324.74 2341.43 32.98 2011-03-05 12:16:34.000 064 33405.04 324.72 2341.45 32.98 2011-03-05 12:16:35.000 064 33405.07 324.78 2341.44 32.98 2011-03-05 12:16:36.000 064 33405.01 324.80 2341.42 32.98 2011-03-05 12:16:37.000 064 33404.94 324.77 2341.49 32.98 2011-03-05 12:16:38.000 064 33405.09 324.74 2341.47 32.98 2011-03-05 12:16:39.000 064 33404.98 324.75 2341.43 32.98 2011-03-05 12:16:40.000 064 33405.01 324.81 2341.52 32.98 2011-03-05 12:16:41.000 064 33405.01 324.76 2341.51 32.98 2011-03-05 12:16:42.000 064 33405.09 324.78 2341.53 32.98 2011-03-05 12:16:43.000 064 33405.04 324.73 2341.53 32.98 2011-03-05 12:16:44.000 064 33405.03 324.76 2341.58 32.98 2011-03-05 12:16:45.000 064 33405.08 324.74 2341.60 32.98 2011-03-05 12:16:46.000 064 33405.13 324.71 2341.53 32.98 2011-03-05 12:16:47.000 064 33405.16 324.69 2341.45 32.98 2011-03-05 12:16:48.000 064 33405.28 324.64 2341.56 32.98 2011-03-05 12:16:49.000 064 33405.29 324.63 2341.55 32.98 2011-03-05 12:16:50.000 064 33405.33 324.59 2341.52 32.98 2011-03-05 12:16:51.000 064 33405.38 324.59 2341.59 32.98 2011-03-05 12:16:52.000 064 33405.46 324.57 2341.58 32.98 2011-03-05 12:16:53.000 064 33405.50 324.55 2341.51 32.98 2011-03-05 12:16:54.000 064 33405.58 324.50 2341.49 32.98 2011-03-05 12:16:55.000 064 33405.57 324.56 2341.61 32.98 2011-03-05 12:16:56.000 064 33405.44 324.50 2341.57 32.98 2011-03-05 12:16:57.000 064 33405.48 324.49 2341.59 32.98 2011-03-05 12:16:58.000 064 33405.51 324.43 2341.53 32.98 2011-03-05 12:16:59.000 064 33405.44 324.37 2341.49 32.98 2011-03-05 12:17:00.000 064 33405.54 324.39 2341.54 32.98 2011-03-05 12:17:01.000 064 33405.37 324.44 2341.58 32.98 2011-03-05 12:17:02.000 064 33405.52 324.44 2341.43 32.98 2011-03-05 12:17:03.000 064 33405.47 324.44 2341.45 32.98 2011-03-05 12:17:04.000 064 33405.42 324.48 2341.47 32.98 2011-03-05 12:17:05.000 064 33405.40 324.45 2341.41 32.98 2011-03-05 12:17:06.000 064 33405.39 324.50 2341.46 32.98 2011-03-05 12:17:07.000 064 33405.44 324.54 2341.36 32.98 2011-03-05 12:17:08.000 064 33405.19 324.54 2341.40 32.98 2011-03-05 12:17:09.000 064 33405.22 324.53 2341.45 32.98 2011-03-05 12:17:10.000 064 33405.26 324.56 2341.48 32.98 2011-03-05 12:17:11.000 064 33405.20 324.57 2341.57 32.98 2011-03-05 12:17:12.000 064 33405.13 324.63 2341.45 32.98 2011-03-05 12:17:13.000 064 33405.16 324.66 2341.42 32.98 2011-03-05 12:17:14.000 064 33405.09 324.72 2341.52 32.98 2011-03-05 12:17:15.000 064 33405.00 324.75 2341.51 32.98 2011-03-05 12:17:16.000 064 33405.06 324.75 2341.49 32.98 2011-03-05 12:17:17.000 064 33404.94 324.75 2341.48 32.98 2011-03-05 12:17:18.000 064 33405.00 324.78 2341.57 32.98 2011-03-05 12:17:19.000 064 33404.90 324.82 2341.57 32.98 2011-03-05 12:17:20.000 064 33404.94 324.85 2341.61 32.98 2011-03-05 12:17:21.000 064 33404.88 324.84 2341.52 32.98 2011-03-05 12:17:22.000 064 33404.90 324.81 2341.51 32.98 2011-03-05 12:17:23.000 064 33404.84 324.83 2341.65 32.98 2011-03-05 12:17:24.000 064 33404.82 324.85 2341.56 32.98 2011-03-05 12:17:25.000 064 33404.83 324.78 2341.70 32.98 2011-03-05 12:17:26.000 064 33404.76 324.84 2341.61 32.98 2011-03-05 12:17:27.000 064 33404.79 324.81 2341.59 32.98 2011-03-05 12:17:28.000 064 33404.92 324.82 2341.55 32.98 2011-03-05 12:17:29.000 064 33404.93 324.76 2341.70 32.98 2011-03-05 12:17:30.000 064 33404.95 324.81 2341.69 32.98 2011-03-05 12:17:31.000 064 33404.91 324.79 2341.67 32.98 2011-03-05 12:17:32.000 064 33404.99 324.81 2341.71 32.98 2011-03-05 12:17:33.000 064 33405.01 324.79 2341.70 32.98 2011-03-05 12:17:34.000 064 33404.98 324.75 2341.73 32.98 2011-03-05 12:17:35.000 064 33404.93 324.77 2341.69 32.98 2011-03-05 12:17:36.000 064 33404.94 324.75 2341.78 32.98 2011-03-05 12:17:37.000 064 33404.95 324.72 2341.80 32.98 2011-03-05 12:17:38.000 064 33404.98 324.72 2341.65 32.98 2011-03-05 12:17:39.000 064 33404.94 324.70 2341.70 32.98 2011-03-05 12:17:40.000 064 33405.00 324.69 2341.74 32.98 2011-03-05 12:17:41.000 064 33404.96 324.67 2341.83 32.98 2011-03-05 12:17:42.000 064 33404.89 324.70 2341.83 32.98 2011-03-05 12:17:43.000 064 33404.97 324.69 2341.80 32.98 2011-03-05 12:17:44.000 064 33404.84 324.67 2341.78 32.98 2011-03-05 12:17:45.000 064 33404.94 324.67 2341.69 32.98 2011-03-05 12:17:46.000 064 33404.91 324.66 2341.73 32.98 2011-03-05 12:17:47.000 064 33404.88 324.65 2341.82 32.98 2011-03-05 12:17:48.000 064 33404.89 324.65 2341.76 32.98 2011-03-05 12:17:49.000 064 33404.82 324.59 2341.83 32.98 2011-03-05 12:17:50.000 064 33404.85 324.61 2341.77 32.98 2011-03-05 12:17:51.000 064 33404.86 324.56 2341.78 32.98 2011-03-05 12:17:52.000 064 33404.83 324.62 2341.73 32.98 2011-03-05 12:17:53.000 064 33404.86 324.59 2341.78 32.98 2011-03-05 12:17:54.000 064 33404.90 324.60 2341.73 32.98 2011-03-05 12:17:55.000 064 33404.85 324.63 2341.79 32.98 2011-03-05 12:17:56.000 064 33404.85 324.64 2341.83 32.98 2011-03-05 12:17:57.000 064 33404.81 324.63 2341.87 32.98 2011-03-05 12:17:58.000 064 33404.86 324.57 2341.78 32.98 2011-03-05 12:17:59.000 064 33404.86 324.67 2341.76 32.98 2011-03-05 12:18:00.000 064 33404.84 324.67 2341.80 32.98 2011-03-05 12:18:01.000 064 33404.83 324.69 2341.83 32.98 2011-03-05 12:18:02.000 064 33404.75 324.75 2341.76 32.98 2011-03-05 12:18:03.000 064 33404.70 324.73 2341.78 32.98 2011-03-05 12:18:04.000 064 33404.79 324.78 2341.76 32.98 2011-03-05 12:18:05.000 064 33404.64 324.83 2341.76 32.98 2011-03-05 12:18:06.000 064 33404.68 324.81 2341.75 32.98 2011-03-05 12:18:07.000 064 33404.68 324.82 2341.78 32.98 2011-03-05 12:18:08.000 064 33404.54 324.84 2341.84 32.98 2011-03-05 12:18:09.000 064 33404.57 324.85 2341.88 32.98 2011-03-05 12:18:10.000 064 33404.52 324.88 2341.84 32.98 2011-03-05 12:18:11.000 064 33404.51 324.89 2341.92 32.98 2011-03-05 12:18:12.000 064 33404.53 324.92 2341.95 32.98 2011-03-05 12:18:13.000 064 33404.55 324.93 2341.91 32.98 2011-03-05 12:18:14.000 064 33404.54 324.91 2342.00 32.98 2011-03-05 12:18:15.000 064 33404.52 324.91 2341.96 32.98 2011-03-05 12:18:16.000 064 33404.54 324.92 2341.83 32.98 2011-03-05 12:18:17.000 064 33404.48 324.90 2341.88 32.98 2011-03-05 12:18:18.000 064 33404.48 324.87 2341.97 32.98 2011-03-05 12:18:19.000 064 33404.55 324.85 2341.92 32.98 2011-03-05 12:18:20.000 064 33404.57 324.86 2341.95 32.98 2011-03-05 12:18:21.000 064 33404.49 324.83 2341.96 32.98 2011-03-05 12:18:22.000 064 33404.60 324.84 2341.92 32.98 2011-03-05 12:18:23.000 064 33404.52 324.84 2341.97 32.98 2011-03-05 12:18:24.000 064 33404.40 324.79 2342.05 32.98 2011-03-05 12:18:25.000 064 33404.48 324.77 2341.87 32.98 2011-03-05 12:18:26.000 064 33404.67 324.74 2342.01 32.98 2011-03-05 12:18:27.000 064 33404.57 324.76 2342.00 32.98 2011-03-05 12:18:28.000 064 33404.64 324.75 2341.96 32.98 2011-03-05 12:18:29.000 064 33404.68 324.69 2342.01 32.98 2011-03-05 12:18:30.000 064 33404.52 324.74 2341.99 32.98 2011-03-05 12:18:31.000 064 33404.71 324.67 2342.05 32.98 2011-03-05 12:18:32.000 064 33404.72 324.65 2342.05 32.98 2011-03-05 12:18:33.000 064 33404.71 324.64 2342.04 32.98 2011-03-05 12:18:34.000 064 33404.66 324.65 2342.05 32.98 2011-03-05 12:18:35.000 064 33404.71 324.67 2342.05 32.98 2011-03-05 12:18:36.000 064 33404.75 324.68 2341.95 32.98 2011-03-05 12:18:37.000 064 33404.61 324.64 2341.98 32.98 2011-03-05 12:18:38.000 064 33404.66 324.72 2341.98 32.98 2011-03-05 12:18:39.000 064 33404.57 324.72 2341.98 32.98 2011-03-05 12:18:40.000 064 33404.48 324.71 2342.01 32.98 2011-03-05 12:18:41.000 064 33404.52 324.75 2342.07 32.98 2011-03-05 12:18:42.000 064 33404.38 324.78 2342.01 32.98 2011-03-05 12:18:43.000 064 33404.37 324.70 2342.03 32.98 2011-03-05 12:18:44.000 064 33404.42 324.80 2342.05 32.98 2011-03-05 12:18:45.000 064 33404.36 324.77 2342.06 32.98 2011-03-05 12:18:46.000 064 33404.30 324.77 2342.03 32.98 2011-03-05 12:18:47.000 064 33404.34 324.84 2342.02 32.98 2011-03-05 12:18:48.000 064 33404.27 324.87 2342.11 32.98 2011-03-05 12:18:49.000 064 33404.21 324.85 2342.08 32.98 2011-03-05 12:18:50.000 064 33404.23 324.81 2342.05 32.98 2011-03-05 12:18:51.000 064 33404.24 324.81 2342.10 32.98 2011-03-05 12:18:52.000 064 33404.21 324.79 2342.20 32.98 2011-03-05 12:18:53.000 064 33404.28 324.80 2342.10 32.98 2011-03-05 12:18:54.000 064 33404.29 324.80 2342.18 32.98 2011-03-05 12:18:55.000 064 33404.17 324.85 2342.14 32.98 2011-03-05 12:18:56.000 064 33404.23 324.87 2342.13 32.98 2011-03-05 12:18:57.000 064 33404.22 324.87 2342.19 32.98 2011-03-05 12:18:58.000 064 33404.34 324.78 2342.23 32.98 2011-03-05 12:18:59.000 064 33404.33 324.87 2342.16 32.98 2011-03-05 12:19:00.000 064 33404.30 324.81 2342.16 32.98 2011-03-05 12:19:01.000 064 33404.32 324.84 2342.24 32.98 2011-03-05 12:19:02.000 064 33404.23 324.84 2342.32 32.98 2011-03-05 12:19:03.000 064 33404.24 324.82 2342.28 32.98 2011-03-05 12:19:04.000 064 33404.27 324.83 2342.29 32.98 2011-03-05 12:19:05.000 064 33404.28 324.83 2342.33 32.98 2011-03-05 12:19:06.000 064 33404.24 324.80 2342.24 32.98 2011-03-05 12:19:07.000 064 33404.22 324.78 2342.29 32.98 2011-03-05 12:19:08.000 064 33404.10 324.79 2342.21 32.98 2011-03-05 12:19:09.000 064 33404.13 324.76 2342.30 32.98 2011-03-05 12:19:10.000 064 33404.22 324.81 2342.33 32.98 2011-03-05 12:19:11.000 064 33404.21 324.83 2342.28 32.98 2011-03-05 12:19:12.000 064 33404.11 324.73 2342.23 32.98 2011-03-05 12:19:13.000 064 33404.13 324.73 2342.31 32.98 2011-03-05 12:19:14.000 064 33404.26 324.75 2342.32 32.98 2011-03-05 12:19:15.000 064 33404.14 324.69 2342.30 32.98 2011-03-05 12:19:16.000 064 33404.29 324.71 2342.30 32.98 2011-03-05 12:19:17.000 064 33404.20 324.65 2342.24 32.98 2011-03-05 12:19:18.000 064 33404.18 324.66 2342.43 32.98 2011-03-05 12:19:19.000 064 33404.14 324.65 2342.30 32.98 2011-03-05 12:19:20.000 064 33404.19 324.63 2342.33 32.98 2011-03-05 12:19:21.000 064 33404.20 324.59 2342.33 32.98 2011-03-05 12:19:22.000 064 33404.15 324.58 2342.27 32.98 2011-03-05 12:19:23.000 064 33404.21 324.56 2342.36 32.98 2011-03-05 12:19:24.000 064 33404.18 324.53 2342.33 32.98 2011-03-05 12:19:25.000 064 33404.16 324.49 2342.34 32.98 2011-03-05 12:19:26.000 064 33404.40 324.50 2342.30 32.98 2011-03-05 12:19:27.000 064 33404.23 324.50 2342.32 32.98 2011-03-05 12:19:28.000 064 33404.23 324.49 2342.40 32.98 2011-03-05 12:19:29.000 064 33404.28 324.45 2342.36 32.98 2011-03-05 12:19:30.000 064 33404.21 324.44 2342.25 32.98 2011-03-05 12:19:31.000 064 33404.24 324.45 2342.35 32.98 2011-03-05 12:19:32.000 064 33404.23 324.47 2342.30 32.98 2011-03-05 12:19:33.000 064 33404.14 324.46 2342.31 32.98 2011-03-05 12:19:34.000 064 33404.11 324.50 2342.34 32.98 2011-03-05 12:19:35.000 064 33404.06 324.48 2342.33 32.98 2011-03-05 12:19:36.000 064 33404.10 324.53 2342.33 32.98 2011-03-05 12:19:37.000 064 33404.02 324.56 2342.35 32.98 2011-03-05 12:19:38.000 064 33403.96 324.61 2342.32 32.98 2011-03-05 12:19:39.000 064 33403.90 324.64 2342.32 32.98 2011-03-05 12:19:40.000 064 33403.81 324.67 2342.28 32.98 2011-03-05 12:19:41.000 064 33403.81 324.67 2342.39 32.98 2011-03-05 12:19:42.000 064 33403.71 324.69 2342.35 32.98 2011-03-05 12:19:43.000 064 33403.70 324.77 2342.29 32.98 2011-03-05 12:19:44.000 064 33403.79 324.80 2342.33 32.98 2011-03-05 12:19:45.000 064 33403.68 324.82 2342.43 32.98 2011-03-05 12:19:46.000 064 33403.60 324.83 2342.38 32.98 2011-03-05 12:19:47.000 064 33403.55 324.87 2342.41 32.98 2011-03-05 12:19:48.000 064 33403.73 324.87 2342.39 32.98 2011-03-05 12:19:49.000 064 33403.54 324.87 2342.55 32.98 2011-03-05 12:19:50.000 064 33403.58 324.90 2342.55 32.98 2011-03-05 12:19:51.000 064 33403.55 324.89 2342.51 32.98 2011-03-05 12:19:52.000 064 33403.57 324.86 2342.56 32.98 2011-03-05 12:19:53.000 064 33403.58 324.85 2342.51 32.98 2011-03-05 12:19:54.000 064 33403.61 324.86 2342.48 32.98 2011-03-05 12:19:55.000 064 33403.43 324.90 2342.55 32.98 2011-03-05 12:19:56.000 064 33403.50 324.87 2342.54 32.98 2011-03-05 12:19:57.000 064 33403.50 324.88 2342.47 32.98 2011-03-05 12:19:58.000 064 33403.52 324.87 2342.65 32.98 2011-03-05 12:19:59.000 064 33403.46 324.86 2342.58 32.98 2011-03-05 12:20:00.000 064 33403.44 324.86 2342.55 32.98 2011-03-05 12:20:01.000 064 33403.33 324.87 2342.57 32.98 2011-03-05 12:20:02.000 064 33403.47 324.83 2342.72 32.98 2011-03-05 12:20:03.000 064 33403.33 324.82 2342.68 32.98 2011-03-05 12:20:04.000 064 33403.30 324.86 2342.65 32.98 2011-03-05 12:20:05.000 064 33403.33 324.90 2342.67 32.98 2011-03-05 12:20:06.000 064 33403.30 324.86 2342.66 32.98 2011-03-05 12:20:07.000 064 33403.23 324.86 2342.73 32.98 2011-03-05 12:20:08.000 064 33403.24 324.90 2342.64 32.98 2011-03-05 12:20:09.000 064 33403.21 324.91 2342.64 32.98 2011-03-05 12:20:10.000 064 33403.24 324.90 2342.71 32.98 2011-03-05 12:20:11.000 064 33403.25 324.91 2342.80 32.98 2011-03-05 12:20:12.000 064 33403.18 324.92 2342.68 32.98 2011-03-05 12:20:13.000 064 33403.24 324.89 2342.85 32.98 2011-03-05 12:20:14.000 064 33403.12 324.97 2342.79 32.98 2011-03-05 12:20:15.000 064 33403.17 324.94 2342.68 32.98 2011-03-05 12:20:16.000 064 33403.16 324.93 2342.78 32.98 2011-03-05 12:20:17.000 064 33403.15 324.91 2342.80 32.98 2011-03-05 12:20:18.000 064 33403.19 324.91 2342.78 32.98 2011-03-05 12:20:19.000 064 33403.19 324.93 2342.82 32.98 2011-03-05 12:20:20.000 064 33403.29 324.92 2342.78 32.98 2011-03-05 12:20:21.000 064 33403.23 324.88 2342.82 32.98 2011-03-05 12:20:22.000 064 33403.20 324.83 2342.89 32.98 2011-03-05 12:20:23.000 064 33403.25 324.81 2342.83 32.98 2011-03-05 12:20:24.000 064 33403.19 324.80 2342.91 32.98 2011-03-05 12:20:25.000 064 33403.18 324.83 2342.88 32.98 2011-03-05 12:20:26.000 064 33403.22 324.79 2342.83 32.98 2011-03-05 12:20:27.000 064 33403.13 324.77 2342.89 32.98 2011-03-05 12:20:28.000 064 33403.13 324.76 2342.84 32.98 2011-03-05 12:20:29.000 064 33403.05 324.72 2342.85 32.98 2011-03-05 12:20:30.000 064 33403.02 324.77 2342.91 32.98 2011-03-05 12:20:31.000 064 33403.07 324.75 2342.97 32.98 2011-03-05 12:20:32.000 064 33402.89 324.77 2342.89 32.98 2011-03-05 12:20:33.000 064 33402.96 324.80 2342.85 32.98 2011-03-05 12:20:34.000 064 33402.95 324.78 2342.95 32.98 2011-03-05 12:20:35.000 064 33402.92 324.81 2342.87 32.98 2011-03-05 12:20:36.000 064 33402.91 324.79 2342.87 32.98 2011-03-05 12:20:37.000 064 33402.84 324.82 2342.97 32.98 2011-03-05 12:20:38.000 064 33402.92 324.88 2342.93 32.98 2011-03-05 12:20:39.000 064 33402.82 324.86 2342.90 32.98 2011-03-05 12:20:40.000 064 33402.82 324.84 2342.85 32.98 2011-03-05 12:20:41.000 064 33402.77 324.91 2342.91 32.98 2011-03-05 12:20:42.000 064 33402.78 324.92 2342.85 32.98 2011-03-05 12:20:43.000 064 33402.75 324.89 2342.89 32.98 2011-03-05 12:20:44.000 064 33402.73 324.94 2342.94 32.98 2011-03-05 12:20:45.000 064 33402.69 324.94 2342.89 32.98 2011-03-05 12:20:46.000 064 33402.65 324.95 2342.99 32.98 2011-03-05 12:20:47.000 064 33402.69 324.98 2342.92 32.98 2011-03-05 12:20:48.000 064 33402.55 324.95 2342.92 32.98 2011-03-05 12:20:49.000 064 33402.55 324.97 2343.03 32.98 2011-03-05 12:20:50.000 064 33402.56 324.96 2342.98 32.98 2011-03-05 12:20:51.000 064 33402.49 324.96 2342.97 32.98 2011-03-05 12:20:52.000 064 33402.47 325.00 2342.98 32.98 2011-03-05 12:20:53.000 064 33402.57 324.99 2343.14 32.98 2011-03-05 12:20:54.000 064 33402.56 324.95 2343.03 32.98 2011-03-05 12:20:55.000 064 33402.55 324.98 2343.04 32.98 2011-03-05 12:20:56.000 064 33402.55 325.02 2343.01 32.98 2011-03-05 12:20:57.000 064 33402.42 325.02 2342.98 32.98 2011-03-05 12:20:58.000 064 33402.47 324.97 2343.06 32.98 2011-03-05 12:20:59.000 064 33402.42 324.98 2343.18 32.98 2011-03-05 12:21:00.000 064 33402.43 324.98 2343.16 32.98 2011-03-05 12:21:01.000 064 33402.48 324.97 2343.06 32.98 2011-03-05 12:21:02.000 064 33402.50 324.94 2343.05 32.98 2011-03-05 12:21:03.000 064 33402.40 324.96 2343.07 32.98 2011-03-05 12:21:04.000 064 33402.40 324.99 2343.14 32.98 2011-03-05 12:21:05.000 064 33402.50 324.98 2343.22 32.98 2011-03-05 12:21:06.000 064 33402.43 324.94 2343.19 32.98 2011-03-05 12:21:07.000 064 33402.42 324.96 2343.13 32.98 2011-03-05 12:21:08.000 064 33402.44 324.93 2343.17 32.98 2011-03-05 12:21:09.000 064 33402.39 324.92 2343.26 32.98 2011-03-05 12:21:10.000 064 33402.43 324.91 2343.20 32.98 2011-03-05 12:21:11.000 064 33402.42 324.89 2343.26 32.98 2011-03-05 12:21:12.000 064 33402.40 324.87 2343.16 32.98 2011-03-05 12:21:13.000 064 33402.32 324.89 2343.18 32.98 2011-03-05 12:21:14.000 064 33402.36 324.87 2343.21 32.98 2011-03-05 12:21:15.000 064 33402.29 324.87 2343.19 32.98 2011-03-05 12:21:16.000 064 33402.31 324.89 2343.23 32.98 2011-03-05 12:21:17.000 064 33402.32 324.88 2343.19 32.98 2011-03-05 12:21:18.000 064 33402.26 324.85 2343.26 32.98 2011-03-05 12:21:19.000 064 33402.11 324.87 2343.20 32.98 2011-03-05 12:21:20.000 064 33402.15 324.87 2343.20 32.98 2011-03-05 12:21:21.000 064 33402.04 324.87 2343.18 32.98 2011-03-05 12:21:22.000 064 33402.12 324.89 2343.18 32.98 2011-03-05 12:21:23.000 064 33402.05 324.96 2343.27 32.98 2011-03-05 12:21:24.000 064 33402.03 324.93 2343.22 32.98 2011-03-05 12:21:25.000 064 33401.98 324.94 2343.35 32.98 2011-03-05 12:21:26.000 064 33401.99 324.95 2343.26 32.98 2011-03-05 12:21:27.000 064 33401.88 325.00 2343.29 32.98 2011-03-05 12:21:28.000 064 33401.88 325.03 2343.23 32.98 2011-03-05 12:21:29.000 064 33401.90 325.02 2343.36 32.98 2011-03-05 12:21:30.000 064 33401.85 325.06 2343.30 32.98 2011-03-05 12:21:31.000 064 33401.74 325.04 2343.38 32.98 2011-03-05 12:21:32.000 064 33401.87 325.07 2343.29 32.98 2011-03-05 12:21:33.000 064 33401.76 325.07 2343.32 32.98 2011-03-05 12:21:34.000 064 33401.81 325.07 2343.45 32.98 2011-03-05 12:21:35.000 064 33401.77 325.08 2343.35 32.98 2011-03-05 12:21:36.000 064 33401.71 325.06 2343.45 32.98 2011-03-05 12:21:37.000 064 33401.68 325.08 2343.36 32.98 2011-03-05 12:21:38.000 064 33401.78 325.06 2343.42 32.98 2011-03-05 12:21:39.000 064 33401.72 325.04 2343.44 32.98 2011-03-05 12:21:40.000 064 33401.69 325.06 2343.41 32.98 2011-03-05 12:21:41.000 064 33401.72 325.08 2343.50 32.98 2011-03-05 12:21:42.000 064 33401.63 325.08 2343.50 32.98 2011-03-05 12:21:43.000 064 33401.60 325.10 2343.50 32.98 2011-03-05 12:21:44.000 064 33401.64 325.10 2343.59 32.98 2011-03-05 12:21:45.000 064 33401.60 325.17 2343.57 32.98 2011-03-05 12:21:46.000 064 33401.53 325.09 2343.48 32.98 2011-03-05 12:21:47.000 064 33401.52 325.19 2343.55 32.98 2011-03-05 12:21:48.000 064 33401.48 325.20 2343.54 32.98 2011-03-05 12:21:49.000 064 33401.38 325.19 2343.59 32.98 2011-03-05 12:21:50.000 064 33401.39 325.22 2343.55 32.98 2011-03-05 12:21:51.000 064 33401.36 325.23 2343.53 32.98 2011-03-05 12:21:52.000 064 33401.28 325.30 2343.57 32.98 2011-03-05 12:21:53.000 064 33401.24 325.33 2343.57 32.98 2011-03-05 12:21:54.000 064 33401.22 325.30 2343.68 32.98 2011-03-05 12:21:55.000 064 33401.07 325.34 2343.65 32.98 2011-03-05 12:21:56.000 064 33401.14 325.37 2343.69 32.98 2011-03-05 12:21:57.000 064 33401.12 325.35 2343.70 32.98 2011-03-05 12:21:58.000 064 33401.09 325.44 2343.69 32.98 2011-03-05 12:21:59.000 064 33400.98 325.40 2343.81 32.98 2011-03-05 12:22:00.000 064 33401.03 325.39 2343.73 32.98 2011-03-05 12:22:01.000 064 33400.94 325.39 2343.71 32.98 2011-03-05 12:22:02.000 064 33400.98 325.38 2343.80 32.98 2011-03-05 12:22:03.000 064 33400.94 325.40 2343.79 32.98 2011-03-05 12:22:04.000 064 33400.97 325.41 2343.83 32.98 2011-03-05 12:22:05.000 064 33401.02 325.42 2343.82 32.98 2011-03-05 12:22:06.000 064 33400.89 325.38 2343.79 32.98 2011-03-05 12:22:07.000 064 33400.98 325.40 2343.83 32.98 2011-03-05 12:22:08.000 064 33400.94 325.35 2343.79 32.98 2011-03-05 12:22:09.000 064 33400.88 325.34 2343.86 32.98 2011-03-05 12:22:10.000 064 33400.99 325.31 2343.79 32.98 2011-03-05 12:22:11.000 064 33401.01 325.31 2343.87 32.98 2011-03-05 12:22:12.000 064 33401.04 325.27 2343.93 32.98 2011-03-05 12:22:13.000 064 33401.02 325.27 2343.79 32.98 2011-03-05 12:22:14.000 064 33401.02 325.29 2343.88 32.98 2011-03-05 12:22:15.000 064 33401.04 325.26 2343.88 32.98 2011-03-05 12:22:16.000 064 33401.03 325.22 2343.94 32.98 2011-03-05 12:22:17.000 064 33401.04 325.18 2343.88 32.98 2011-03-05 12:22:18.000 064 33400.98 325.19 2343.97 32.98 2011-03-05 12:22:19.000 064 33401.09 325.17 2343.96 32.98 2011-03-05 12:22:20.000 064 33401.04 325.12 2343.93 32.98 2011-03-05 12:22:21.000 064 33400.94 325.11 2343.93 32.98 2011-03-05 12:22:22.000 064 33401.00 325.09 2343.93 32.98 2011-03-05 12:22:23.000 064 33401.01 325.09 2343.89 32.98 2011-03-05 12:22:24.000 064 33401.11 325.08 2343.95 32.98 2011-03-05 12:22:25.000 064 33400.98 325.07 2343.86 32.98 2011-03-05 12:22:26.000 064 33401.04 325.09 2343.93 32.98 2011-03-05 12:22:27.000 064 33400.98 325.11 2343.93 32.98 2011-03-05 12:22:28.000 064 33401.01 325.07 2343.87 32.98 2011-03-05 12:22:29.000 064 33400.95 325.09 2343.90 32.98 2011-03-05 12:22:30.000 064 33400.88 325.09 2343.91 32.98 2011-03-05 12:22:31.000 064 33401.02 325.13 2343.90 32.98 2011-03-05 12:22:32.000 064 33400.84 325.07 2343.86 32.98 2011-03-05 12:22:33.000 064 33400.82 325.09 2343.88 32.98 2011-03-05 12:22:34.000 064 33400.90 325.09 2343.93 32.98 2011-03-05 12:22:35.000 064 33400.93 325.04 2343.94 32.98 2011-03-05 12:22:36.000 064 33400.86 325.07 2343.94 32.98 2011-03-05 12:22:37.000 064 33400.86 325.08 2343.88 32.98 2011-03-05 12:22:38.000 064 33400.72 325.04 2343.91 32.98 2011-03-05 12:22:39.000 064 33400.80 325.04 2343.91 32.98 2011-03-05 12:22:40.000 064 33400.85 325.02 2343.93 32.98 2011-03-05 12:22:41.000 064 33400.81 324.98 2343.91 32.98 2011-03-05 12:22:42.000 064 33400.78 324.98 2343.85 32.98 2011-03-05 12:22:43.000 064 33400.88 325.01 2343.97 32.98 2011-03-05 12:22:44.000 064 33400.89 324.97 2343.91 32.98 2011-03-05 12:22:45.000 064 33400.75 324.93 2343.89 32.98 2011-03-05 12:22:46.000 064 33400.83 324.99 2343.96 32.98 2011-03-05 12:22:47.000 064 33400.71 324.98 2343.84 32.98 2011-03-05 12:22:48.000 064 33400.76 324.96 2343.89 32.98 2011-03-05 12:22:49.000 064 33400.66 324.94 2343.83 32.98 2011-03-05 12:22:50.000 064 33400.76 324.99 2343.88 32.98 2011-03-05 12:22:51.000 064 33400.67 324.99 2343.92 32.98 2011-03-05 12:22:52.000 064 33400.61 325.04 2343.81 32.98 2011-03-05 12:22:53.000 064 33400.61 325.03 2343.90 32.98 2011-03-05 12:22:54.000 064 33400.54 325.10 2343.84 32.98 2011-03-05 12:22:55.000 064 33400.53 325.14 2343.90 32.98 2011-03-05 12:22:56.000 064 33400.48 325.09 2343.89 32.98 2011-03-05 12:22:57.000 064 33400.32 325.17 2343.86 32.98 2011-03-05 12:22:58.000 064 33400.30 325.18 2343.88 32.98 2011-03-05 12:22:59.000 064 33400.28 325.22 2343.88 32.98 2011-03-05 12:23:00.000 064 33400.14 325.27 2343.85 32.98 2011-03-05 12:23:01.000 064 33400.19 325.35 2343.99 32.98 2011-03-05 12:23:02.000 064 33400.09 325.37 2343.99 32.98 2011-03-05 12:23:03.000 064 33400.03 325.35 2344.00 32.98 2011-03-05 12:23:04.000 064 33400.01 325.41 2344.07 32.98 2011-03-05 12:23:05.000 064 33399.90 325.46 2344.04 32.98 2011-03-05 12:23:06.000 064 33399.84 325.41 2344.14 32.98 2011-03-05 12:23:07.000 064 33399.95 325.44 2344.10 32.98 2011-03-05 12:23:08.000 064 33399.90 325.47 2344.11 32.98 2011-03-05 12:23:09.000 064 33399.92 325.43 2344.16 32.98 2011-03-05 12:23:10.000 064 33399.92 325.49 2344.21 32.98 2011-03-05 12:23:11.000 064 33399.88 325.49 2344.18 32.98 2011-03-05 12:23:12.000 064 33399.92 325.43 2344.19 32.98 2011-03-05 12:23:13.000 064 33399.93 325.45 2344.24 32.98 2011-03-05 12:23:14.000 064 33399.98 325.39 2344.31 32.98 2011-03-05 12:23:15.000 064 33399.92 325.41 2344.30 32.98 2011-03-05 12:23:16.000 064 33399.96 325.35 2344.25 32.98 2011-03-05 12:23:17.000 064 33400.06 325.34 2344.21 32.98 2011-03-05 12:23:18.000 064 33400.00 325.27 2344.32 32.98 2011-03-05 12:23:19.000 064 33400.05 325.28 2344.26 32.98 2011-03-05 12:23:20.000 064 33400.08 325.25 2344.32 32.98 2011-03-05 12:23:21.000 064 33400.01 325.22 2344.30 32.98 2011-03-05 12:23:22.000 064 33400.05 325.19 2344.25 32.98 2011-03-05 12:23:23.000 064 33400.05 325.17 2344.28 32.98 2011-03-05 12:23:24.000 064 33400.01 325.20 2344.22 32.98 2011-03-05 12:23:25.000 064 33400.00 325.21 2344.34 32.98 2011-03-05 12:23:26.000 064 33399.98 325.18 2344.32 32.98 2011-03-05 12:23:27.000 064 33399.96 325.21 2344.30 32.98 2011-03-05 12:23:28.000 064 33399.88 325.25 2344.31 32.98 2011-03-05 12:23:29.000 064 33399.93 325.28 2344.34 32.98 2011-03-05 12:23:30.000 064 33399.84 325.25 2344.23 32.98 2011-03-05 12:23:31.000 064 33399.82 325.31 2344.33 32.98 2011-03-05 12:23:32.000 064 33399.83 325.29 2344.29 32.98 2011-03-05 12:23:33.000 064 33399.76 325.28 2344.29 32.98 2011-03-05 12:23:34.000 064 33399.71 325.31 2344.32 32.98 2011-03-05 12:23:35.000 064 33399.78 325.34 2344.37 32.98 2011-03-05 12:23:36.000 064 33399.65 325.35 2344.36 32.98 2011-03-05 12:23:37.000 064 33399.68 325.38 2344.30 32.98 2011-03-05 12:23:38.000 064 33399.75 325.40 2344.20 32.98 2011-03-05 12:23:39.000 064 33399.68 325.39 2344.21 32.98 2011-03-05 12:23:40.000 064 33399.67 325.42 2344.31 32.98 2011-03-05 12:23:41.000 064 33399.67 325.40 2344.35 32.98 2011-03-05 12:23:42.000 064 33399.63 325.42 2344.35 32.98 2011-03-05 12:23:43.000 064 33399.71 325.45 2344.38 32.98 2011-03-05 12:23:44.000 064 33399.50 325.41 2344.45 32.98 2011-03-05 12:23:45.000 064 33399.55 325.43 2344.47 32.98 2011-03-05 12:23:46.000 064 33399.58 325.43 2344.49 32.98 2011-03-05 12:23:47.000 064 33399.67 325.43 2344.46 32.98 2011-03-05 12:23:48.000 064 33399.57 325.39 2344.44 32.98 2011-03-05 12:23:49.000 064 33399.73 325.42 2344.47 32.98 2011-03-05 12:23:50.000 064 33399.59 325.37 2344.41 32.98 2011-03-05 12:23:51.000 064 33399.61 325.35 2344.43 32.98 2011-03-05 12:23:52.000 064 33399.71 325.35 2344.50 32.98 2011-03-05 12:23:53.000 064 33399.73 325.30 2344.50 32.98 2011-03-05 12:23:54.000 064 33399.73 325.35 2344.45 32.98 2011-03-05 12:23:55.000 064 33399.77 325.32 2344.49 32.98 2011-03-05 12:23:56.000 064 33399.79 325.28 2344.50 32.98 2011-03-05 12:23:57.000 064 33399.64 325.25 2344.50 32.98 2011-03-05 12:23:58.000 064 33399.76 325.20 2344.54 32.98 2011-03-05 12:23:59.000 064 33399.76 325.19 2344.51 32.98 2011-03-05 12:24:00.000 064 33399.88 325.19 2344.50 32.98 2011-03-05 12:24:01.000 064 33399.70 325.18 2344.45 32.98 2011-03-05 12:24:02.000 064 33399.81 325.18 2344.45 32.98 2011-03-05 12:24:03.000 064 33399.72 325.17 2344.44 32.98 2011-03-05 12:24:04.000 064 33399.73 325.18 2344.38 32.98 2011-03-05 12:24:05.000 064 33399.74 325.17 2344.46 32.98 2011-03-05 12:24:06.000 064 33399.70 325.17 2344.47 32.98 2011-03-05 12:24:07.000 064 33399.83 325.19 2344.40 32.98 2011-03-05 12:24:08.000 064 33399.67 325.16 2344.45 32.98 2011-03-05 12:24:09.000 064 33399.69 325.22 2344.36 32.98 2011-03-05 12:24:10.000 064 33399.70 325.23 2344.42 32.98 2011-03-05 12:24:11.000 064 33399.72 325.21 2344.44 32.98 2011-03-05 12:24:12.000 064 33399.57 325.22 2344.45 32.98 2011-03-05 12:24:13.000 064 33399.65 325.26 2344.39 32.98 2011-03-05 12:24:14.000 064 33399.57 325.27 2344.40 32.98 2011-03-05 12:24:15.000 064 33399.59 325.31 2344.41 32.98 2011-03-05 12:24:16.000 064 33399.55 325.29 2344.35 32.98 2011-03-05 12:24:17.000 064 33399.55 325.31 2344.40 32.98 2011-03-05 12:24:18.000 064 33399.58 325.33 2344.40 32.98 2011-03-05 12:24:19.000 064 33399.50 325.30 2344.43 32.98 2011-03-05 12:24:20.000 064 33399.59 325.33 2344.38 32.98 2011-03-05 12:24:21.000 064 33399.53 325.29 2344.38 32.98 2011-03-05 12:24:22.000 064 33399.54 325.27 2344.45 32.98 2011-03-05 12:24:23.000 064 33399.52 325.24 2344.50 32.98 2011-03-05 12:24:24.000 064 33399.54 325.24 2344.45 32.98 2011-03-05 12:24:25.000 064 33399.46 325.20 2344.42 32.98 2011-03-05 12:24:26.000 064 33399.62 325.19 2344.50 32.98 2011-03-05 12:24:27.000 064 33399.52 325.18 2344.51 32.98 2011-03-05 12:24:28.000 064 33399.57 325.16 2344.49 32.98 2011-03-05 12:24:29.000 064 33399.50 325.13 2344.47 32.98 2011-03-05 12:24:30.000 064 33399.57 325.09 2344.44 32.98 2011-03-05 12:24:31.000 064 33399.57 325.12 2344.43 32.98 2011-03-05 12:24:32.000 064 33399.59 325.08 2344.44 32.98 2011-03-05 12:24:33.000 064 33399.55 325.04 2344.38 32.98 2011-03-05 12:24:34.000 064 33399.55 325.04 2344.38 32.98 2011-03-05 12:24:35.000 064 33399.52 325.06 2344.41 32.98 2011-03-05 12:24:36.000 064 33399.54 325.06 2344.42 32.98 2011-03-05 12:24:37.000 064 33399.33 325.03 2344.42 32.98 2011-03-05 12:24:38.000 064 33399.39 325.03 2344.40 32.98 2011-03-05 12:24:39.000 064 33399.39 325.01 2344.37 32.98 2011-03-05 12:24:40.000 064 33399.47 325.02 2344.38 32.98 2011-03-05 12:24:41.000 064 33399.33 325.07 2344.40 32.98 2011-03-05 12:24:42.000 064 33399.23 325.03 2344.38 32.98 2011-03-05 12:24:43.000 064 33399.26 325.10 2344.37 32.98 2011-03-05 12:24:44.000 064 33399.26 325.09 2344.38 32.98 2011-03-05 12:24:45.000 064 33399.10 325.14 2344.35 32.98 2011-03-05 12:24:46.000 064 33399.16 325.15 2344.45 32.98 2011-03-05 12:24:47.000 064 33399.02 325.19 2344.36 32.98 2011-03-05 12:24:48.000 064 33399.00 325.23 2344.38 32.98 2011-03-05 12:24:49.000 064 33399.06 325.21 2344.39 32.98 2011-03-05 12:24:50.000 064 33398.96 325.28 2344.35 32.98 2011-03-05 12:24:51.000 064 33398.96 325.29 2344.40 32.98 2011-03-05 12:24:52.000 064 33398.93 325.37 2344.44 32.98 2011-03-05 12:24:53.000 064 33398.88 325.33 2344.37 32.98 2011-03-05 12:24:54.000 064 33398.88 325.37 2344.38 32.98 2011-03-05 12:24:55.000 064 33398.90 325.40 2344.49 32.98 2011-03-05 12:24:56.000 064 33398.96 325.41 2344.55 32.98 2011-03-05 12:24:57.000 064 33398.87 325.44 2344.54 32.98 2011-03-05 12:24:58.000 064 33398.81 325.39 2344.53 32.98 2011-03-05 12:24:59.000 064 33398.74 325.43 2344.54 32.98 2011-03-05 12:25:00.000 064 33398.75 325.43 2344.66 32.98 2011-03-05 12:25:01.000 064 33398.80 325.42 2344.63 32.98 2011-03-05 12:25:02.000 064 33398.82 325.43 2344.61 32.98 2011-03-05 12:25:03.000 064 33398.75 325.41 2344.63 32.98 2011-03-05 12:25:04.000 064 33398.74 325.39 2344.57 32.98 2011-03-05 12:25:05.000 064 33398.67 325.37 2344.64 32.98 2011-03-05 12:25:06.000 064 33398.70 325.34 2344.74 32.98 2011-03-05 12:25:07.000 064 33398.75 325.36 2344.66 32.98 2011-03-05 12:25:08.000 064 33398.73 325.31 2344.72 32.98 2011-03-05 12:25:09.000 064 33398.77 325.31 2344.71 32.98 2011-03-05 12:25:10.000 064 33398.70 325.31 2344.70 32.98 2011-03-05 12:25:11.000 064 33398.69 325.29 2344.71 32.98 2011-03-05 12:25:12.000 064 33398.69 325.25 2344.72 32.98 2011-03-05 12:25:13.000 064 33398.68 325.26 2344.74 32.98 2011-03-05 12:25:14.000 064 33398.61 325.29 2344.69 32.98 2011-03-05 12:25:15.000 064 33398.59 325.28 2344.65 32.98 2011-03-05 12:25:16.000 064 33398.67 325.33 2344.74 32.98 2011-03-05 12:25:17.000 064 33398.58 325.30 2344.63 32.98 2011-03-05 12:25:18.000 064 33398.64 325.28 2344.75 32.98 2011-03-05 12:25:19.000 064 33398.62 325.26 2344.75 32.98 2011-03-05 12:25:20.000 064 33398.58 325.26 2344.76 32.98 2011-03-05 12:25:21.000 064 33398.48 325.30 2344.78 32.98 2011-03-05 12:25:22.000 064 33398.60 325.28 2344.73 32.98 2011-03-05 12:25:23.000 064 33398.52 325.25 2344.79 32.98 2011-03-05 12:25:24.000 064 33398.47 325.33 2344.84 32.98 2011-03-05 12:25:25.000 064 33398.56 325.27 2344.82 32.98 2011-03-05 12:25:26.000 064 33398.43 325.29 2344.76 32.98 2011-03-05 12:25:27.000 064 33398.45 325.31 2344.81 32.98 2011-03-05 12:25:28.000 064 33398.52 325.29 2344.84 32.98 2011-03-05 12:25:29.000 064 33398.49 325.30 2344.72 32.98 2011-03-05 12:25:30.000 064 33398.33 325.29 2344.72 32.98 2011-03-05 12:25:31.000 064 33398.46 325.27 2344.86 32.98 2011-03-05 12:25:32.000 064 33398.40 325.31 2344.81 32.98 2011-03-05 12:25:33.000 064 33398.33 325.33 2344.80 32.98 2011-03-05 12:25:34.000 064 33398.33 325.33 2344.82 32.98 2011-03-05 12:25:35.000 064 33398.30 325.31 2344.87 32.98 2011-03-05 12:25:36.000 064 33398.28 325.38 2344.87 32.98 2011-03-05 12:25:37.000 064 33398.19 325.35 2344.82 32.98 2011-03-05 12:25:38.000 064 33398.27 325.39 2344.80 32.98 2011-03-05 12:25:39.000 064 33398.18 325.43 2344.92 32.98 2011-03-05 12:25:40.000 064 33398.17 325.45 2344.89 32.98 2011-03-05 12:25:41.000 064 33398.10 325.50 2344.85 32.98 2011-03-05 12:25:42.000 064 33398.11 325.45 2344.89 32.98 2011-03-05 12:25:43.000 064 33398.08 325.49 2344.97 32.98 2011-03-05 12:25:44.000 064 33398.05 325.45 2344.88 32.98 2011-03-05 12:25:45.000 064 33397.93 325.49 2344.93 32.98 2011-03-05 12:25:46.000 064 33397.96 325.52 2344.87 32.98 2011-03-05 12:25:47.000 064 33397.92 325.56 2344.97 32.98 2011-03-05 12:25:48.000 064 33397.81 325.51 2344.95 32.98 2011-03-05 12:25:49.000 064 33397.86 325.53 2344.91 32.98 2011-03-05 12:25:50.000 064 33398.00 325.56 2344.97 32.98 2011-03-05 12:25:51.000 064 33397.89 325.54 2344.97 32.98 2011-03-05 12:25:52.000 064 33397.90 325.55 2345.01 32.98 2011-03-05 12:25:53.000 064 33397.95 325.53 2345.04 32.98 2011-03-05 12:25:54.000 064 33397.96 325.49 2344.99 32.98 2011-03-05 12:25:55.000 064 33397.94 325.55 2345.09 32.98 2011-03-05 12:25:56.000 064 33397.82 325.54 2345.07 32.98 2011-03-05 12:25:57.000 064 33397.86 325.52 2345.09 32.98 2011-03-05 12:25:58.000 064 33397.92 325.53 2345.03 32.98 2011-03-05 12:25:59.000 064 33398.02 325.52 2345.11 32.98 2011-03-05 12:26:00.000 064 33397.99 325.51 2345.09 32.98 2011-03-05 12:26:01.000 064 33397.89 325.53 2345.19 32.98 2011-03-05 12:26:02.000 064 33397.87 325.50 2345.04 32.98 2011-03-05 12:26:03.000 064 33397.90 325.51 2345.06 32.98 2011-03-05 12:26:04.000 064 33397.80 325.47 2345.06 32.98 2011-03-05 12:26:05.000 064 33397.92 325.51 2345.13 32.98 2011-03-05 12:26:06.000 064 33397.91 325.53 2345.14 32.98 2011-03-05 12:26:07.000 064 33397.95 325.51 2345.06 32.98 2011-03-05 12:26:08.000 064 33397.87 325.58 2345.03 32.98 2011-03-05 12:26:09.000 064 33397.86 325.54 2345.07 32.98 2011-03-05 12:26:10.000 064 33397.89 325.56 2345.14 32.98 2011-03-05 12:26:11.000 064 33397.80 325.50 2345.19 32.98 2011-03-05 12:26:12.000 064 33397.75 325.50 2345.07 32.98 2011-03-05 12:26:13.000 064 33397.87 325.48 2345.14 32.98 2011-03-05 12:26:14.000 064 33397.88 325.50 2345.19 32.98 2011-03-05 12:26:15.000 064 33397.78 325.47 2345.21 32.98 2011-03-05 12:26:16.000 064 33397.86 325.45 2345.14 32.98 2011-03-05 12:26:17.000 064 33397.86 325.38 2345.12 32.98 2011-03-05 12:26:18.000 064 33397.82 325.39 2345.15 32.98 2011-03-05 12:26:19.000 064 33398.03 325.37 2345.16 32.98 2011-03-05 12:26:20.000 064 33397.83 325.34 2345.15 32.98 2011-03-05 12:26:21.000 064 33397.93 325.32 2345.15 32.98 2011-03-05 12:26:22.000 064 33397.94 325.32 2345.14 32.98 2011-03-05 12:26:23.000 064 33397.99 325.26 2345.16 32.98 2011-03-05 12:26:24.000 064 33398.02 325.24 2345.09 32.98 2011-03-05 12:26:25.000 064 33398.06 325.23 2345.07 32.98 2011-03-05 12:26:26.000 064 33398.00 325.21 2345.00 32.98 2011-03-05 12:26:27.000 064 33398.03 325.14 2345.07 32.98 2011-03-05 12:26:28.000 064 33398.11 325.16 2345.02 32.98 2011-03-05 12:26:29.000 064 33398.11 325.15 2345.09 32.98 2011-03-05 12:26:30.000 064 33398.07 325.14 2345.03 32.98 2011-03-05 12:26:31.000 064 33398.11 325.11 2345.00 32.98 2011-03-05 12:26:32.000 064 33398.06 325.08 2345.05 32.98 2011-03-05 12:26:33.000 064 33398.05 325.10 2345.06 32.98 2011-03-05 12:26:34.000 064 33398.09 325.12 2344.91 32.98 2011-03-05 12:26:35.000 064 33398.02 325.16 2345.03 32.98 2011-03-05 12:26:36.000 064 33397.97 325.14 2344.91 32.98 2011-03-05 12:26:37.000 064 33398.00 325.17 2344.89 32.98 2011-03-05 12:26:38.000 064 33397.99 325.21 2344.92 32.98 2011-03-05 12:26:39.000 064 33397.96 325.23 2344.95 32.98 2011-03-05 12:26:40.000 064 33397.91 325.21 2344.91 32.98 2011-03-05 12:26:41.000 064 33397.94 325.26 2344.94 32.98 2011-03-05 12:26:42.000 064 33397.96 325.22 2344.91 32.98 2011-03-05 12:26:43.000 064 33397.86 325.29 2344.91 32.98 2011-03-05 12:26:44.000 064 33397.93 325.30 2344.86 32.98 2011-03-05 12:26:45.000 064 33397.91 325.28 2344.89 32.98 2011-03-05 12:26:46.000 064 33397.83 325.29 2344.90 32.98 2011-03-05 12:26:47.000 064 33397.77 325.26 2344.92 32.98 2011-03-05 12:26:48.000 064 33397.82 325.33 2344.99 32.98 2011-03-05 12:26:49.000 064 33397.82 325.31 2344.93 32.98 2011-03-05 12:26:50.000 064 33397.87 325.32 2344.92 32.98 2011-03-05 12:26:51.000 064 33397.88 325.39 2344.89 32.98 2011-03-05 12:26:52.000 064 33397.86 325.34 2344.87 32.98 2011-03-05 12:26:53.000 064 33397.86 325.31 2344.97 32.98 2011-03-05 12:26:54.000 064 33397.84 325.33 2344.98 32.98 2011-03-05 12:26:55.000 064 33397.81 325.33 2344.95 32.98 2011-03-05 12:26:56.000 064 33397.80 325.34 2345.09 32.98 2011-03-05 12:26:57.000 064 33397.96 325.28 2344.96 32.98 2011-03-05 12:26:58.000 064 33397.91 325.29 2344.96 32.98 2011-03-05 12:26:59.000 064 33397.87 325.25 2344.99 32.98 2011-03-05 12:27:00.000 064 33397.91 325.20 2345.00 32.98 2011-03-05 12:27:01.000 064 33397.91 325.26 2344.97 32.98 2011-03-05 12:27:02.000 064 33398.06 325.20 2345.07 32.98 2011-03-05 12:27:03.000 064 33398.02 325.17 2345.07 32.98 2011-03-05 12:27:04.000 064 33398.01 325.13 2345.04 32.98 2011-03-05 12:27:05.000 064 33398.06 325.07 2345.08 32.98 2011-03-05 12:27:06.000 064 33398.09 325.06 2345.07 32.98 2011-03-05 12:27:07.000 064 33398.10 325.05 2345.02 32.98 2011-03-05 12:27:08.000 064 33398.17 325.01 2344.94 32.98 2011-03-05 12:27:09.000 064 33398.20 324.96 2344.89 32.98 2011-03-05 12:27:10.000 064 33398.27 324.96 2344.93 32.98 2011-03-05 12:27:11.000 064 33398.30 324.90 2344.87 32.98 2011-03-05 12:27:12.000 064 33398.34 324.90 2344.91 32.98 2011-03-05 12:27:13.000 064 33398.42 324.82 2344.91 32.98 2011-03-05 12:27:14.000 064 33398.49 324.81 2344.91 32.98 2011-03-05 12:27:15.000 064 33398.46 324.81 2344.84 32.98 2011-03-05 12:27:16.000 064 33398.41 324.77 2344.84 32.98 2011-03-05 12:27:17.000 064 33398.38 324.77 2344.82 32.98 2011-03-05 12:27:18.000 064 33398.48 324.80 2344.80 32.98 2011-03-05 12:27:19.000 064 33398.52 324.77 2344.85 32.98 2011-03-05 12:27:20.000 064 33398.46 324.77 2344.75 32.98 2011-03-05 12:27:21.000 064 33398.49 324.75 2344.74 32.98 2011-03-05 12:27:22.000 064 33398.47 324.75 2344.76 32.98 2011-03-05 12:27:23.000 064 33398.49 324.75 2344.72 32.98 2011-03-05 12:27:24.000 064 33398.48 324.77 2344.71 32.98 2011-03-05 12:27:25.000 064 33398.43 324.81 2344.66 32.98 2011-03-05 12:27:26.000 064 33398.42 324.84 2344.74 32.98 2011-03-05 12:27:27.000 064 33398.25 324.87 2344.65 32.98 2011-03-05 12:27:28.000 064 33398.33 324.87 2344.60 32.98 2011-03-05 12:27:29.000 064 33398.35 324.88 2344.71 32.98 2011-03-05 12:27:30.000 064 33398.25 324.89 2344.60 32.98 2011-03-05 12:27:31.000 064 33398.39 324.92 2344.67 32.98 2011-03-05 12:27:32.000 064 33398.20 324.88 2344.68 32.98 2011-03-05 12:27:33.000 064 33398.34 324.91 2344.63 32.98 2011-03-05 12:27:34.000 064 33398.24 324.94 2344.61 32.98 2011-03-05 12:27:35.000 064 33398.34 324.91 2344.64 32.98 2011-03-05 12:27:36.000 064 33398.30 324.92 2344.62 32.98 2011-03-05 12:27:37.000 064 33398.37 324.90 2344.60 32.98 2011-03-05 12:27:38.000 064 33398.30 324.86 2344.64 32.98 2011-03-05 12:27:39.000 064 33398.21 324.88 2344.55 32.98 2011-03-05 12:27:40.000 064 33398.21 324.86 2344.62 32.98 2011-03-05 12:27:41.000 064 33398.25 324.90 2344.55 32.98 2011-03-05 12:27:42.000 064 33398.29 324.88 2344.56 32.98 2011-03-05 12:27:43.000 064 33398.31 324.89 2344.59 32.98 2011-03-05 12:27:44.000 064 33398.34 324.88 2344.65 32.98 2011-03-05 12:27:45.000 064 33398.33 324.84 2344.64 32.98 2011-03-05 12:27:46.000 064 33398.29 324.80 2344.53 32.98 2011-03-05 12:27:47.000 064 33398.39 324.86 2344.56 32.98 2011-03-05 12:27:48.000 064 33398.34 324.83 2344.56 32.98 2011-03-05 12:27:49.000 064 33398.23 324.79 2344.49 32.98 2011-03-05 12:27:50.000 064 33398.34 324.81 2344.53 32.98 2011-03-05 12:27:51.000 064 33398.22 324.81 2344.45 32.98 2011-03-05 12:27:52.000 064 33398.28 324.77 2344.47 32.98 2011-03-05 12:27:53.000 064 33398.33 324.82 2344.55 32.98 2011-03-05 12:27:54.000 064 33398.34 324.86 2344.51 32.98 2011-03-05 12:27:55.000 064 33398.30 324.79 2344.45 32.98 2011-03-05 12:27:56.000 064 33398.18 324.80 2344.43 32.98 2011-03-05 12:27:57.000 064 33398.26 324.80 2344.54 32.98 2011-03-05 12:27:58.000 064 33398.17 324.81 2344.50 32.98 2011-03-05 12:27:59.000 064 33398.19 324.82 2344.53 32.98 2011-03-05 12:28:00.000 064 33398.22 324.83 2344.59 32.98 2011-03-05 12:28:01.000 064 33398.21 324.88 2344.57 32.98 2011-03-05 12:28:02.000 064 33398.12 324.85 2344.52 32.98 2011-03-05 12:28:03.000 064 33398.18 324.84 2344.45 32.98 2011-03-05 12:28:04.000 064 33398.06 324.83 2344.40 32.98 2011-03-05 12:28:05.000 064 33398.05 324.86 2344.60 32.98 2011-03-05 12:28:06.000 064 33398.07 324.87 2344.49 32.98 2011-03-05 12:28:07.000 064 33398.11 324.90 2344.50 32.98 2011-03-05 12:28:08.000 064 33398.12 324.96 2344.51 32.98 2011-03-05 12:28:09.000 064 33398.07 324.90 2344.63 32.98 2011-03-05 12:28:10.000 064 33398.09 324.89 2344.57 32.98 2011-03-05 12:28:11.000 064 33398.10 324.87 2344.57 32.98 2011-03-05 12:28:12.000 064 33398.17 324.83 2344.55 32.98 2011-03-05 12:28:13.000 064 33397.99 324.85 2344.53 32.98 2011-03-05 12:28:14.000 064 33398.17 324.87 2344.57 32.98 2011-03-05 12:28:15.000 064 33398.11 324.80 2344.50 32.98 2011-03-05 12:28:16.000 064 33398.21 324.81 2344.57 32.98 2011-03-05 12:28:17.000 064 33398.18 324.73 2344.59 32.98 2011-03-05 12:28:18.000 064 33398.17 324.72 2344.55 32.98 2011-03-05 12:28:19.000 064 33398.17 324.68 2344.65 32.98 2011-03-05 12:28:20.000 064 33398.23 324.73 2344.63 32.98 2011-03-05 12:28:21.000 064 33398.22 324.68 2344.61 32.98 2011-03-05 12:28:22.000 064 33398.22 324.67 2344.59 32.98 2011-03-05 12:28:23.000 064 33398.22 324.66 2344.47 32.98 2011-03-05 12:28:24.000 064 33398.20 324.62 2344.51 32.98 2011-03-05 12:28:25.000 064 33398.17 324.57 2344.47 32.98 2011-03-05 12:28:26.000 064 33398.10 324.59 2344.57 32.98 2011-03-05 12:28:27.000 064 33398.15 324.58 2344.46 32.98 2011-03-05 12:28:28.000 064 33398.13 324.63 2344.50 32.98 2011-03-05 12:28:29.000 064 33398.18 324.56 2344.59 32.98 2011-03-05 12:28:30.000 064 33398.21 324.54 2344.59 32.98 2011-03-05 12:28:31.000 064 33398.32 324.52 2344.55 32.98 2011-03-05 12:28:32.000 064 33398.14 324.52 2344.54 32.98 2011-03-05 12:28:33.000 064 33398.20 324.52 2344.57 32.98 2011-03-05 12:28:34.000 064 33398.14 324.48 2344.48 32.98 2011-03-05 12:28:35.000 064 33398.17 324.47 2344.49 32.98 2011-03-05 12:28:36.000 064 33398.17 324.53 2344.47 32.98 2011-03-05 12:28:37.000 064 33398.03 324.49 2344.40 32.98 2011-03-05 12:28:38.000 064 33398.13 324.43 2344.41 32.98 2011-03-05 12:28:39.000 064 33398.07 324.40 2344.37 32.98 2011-03-05 12:28:40.000 064 33398.18 324.40 2344.48 32.98 2011-03-05 12:28:41.000 064 33398.17 324.43 2344.51 32.98 2011-03-05 12:28:42.000 064 33398.15 324.40 2344.46 32.98 2011-03-05 12:28:43.000 064 33398.15 324.38 2344.43 32.98 2011-03-05 12:28:44.000 064 33398.14 324.38 2344.47 32.98 2011-03-05 12:28:45.000 064 33398.22 324.34 2344.43 32.98 2011-03-05 12:28:46.000 064 33398.18 324.31 2344.46 32.98 2011-03-05 12:28:47.000 064 33398.25 324.27 2344.43 32.98 2011-03-05 12:28:48.000 064 33398.23 324.22 2344.43 32.98 2011-03-05 12:28:49.000 064 33398.28 324.23 2344.41 32.98 2011-03-05 12:28:50.000 064 33398.30 324.16 2344.38 32.98 2011-03-05 12:28:51.000 064 33398.30 324.19 2344.41 32.98 2011-03-05 12:28:52.000 064 33398.26 324.15 2344.43 32.98 2011-03-05 12:28:53.000 064 33398.34 324.14 2344.43 32.98 2011-03-05 12:28:54.000 064 33398.40 324.09 2344.33 32.98 2011-03-05 12:28:55.000 064 33398.43 324.08 2344.30 32.98 2011-03-05 12:28:56.000 064 33398.55 324.07 2344.34 32.98 2011-03-05 12:28:57.000 064 33398.44 324.08 2344.35 32.98 2011-03-05 12:28:58.000 064 33398.55 324.08 2344.34 32.98 2011-03-05 12:28:59.000 064 33398.53 324.04 2344.31 32.98 2011-03-05 12:29:00.000 064 33398.61 324.02 2344.35 32.98 2011-03-05 12:29:01.000 064 33398.65 324.02 2344.28 32.98 2011-03-05 12:29:02.000 064 33398.51 323.98 2344.36 32.98 2011-03-05 12:29:03.000 064 33398.72 323.98 2344.29 32.98 2011-03-05 12:29:04.000 064 33398.65 323.96 2344.28 32.98 2011-03-05 12:29:05.000 064 33398.59 323.97 2344.19 32.98 2011-03-05 12:29:06.000 064 33398.75 323.94 2344.21 32.98 2011-03-05 12:29:07.000 064 33398.72 323.96 2344.29 32.98 2011-03-05 12:29:08.000 064 33398.70 324.00 2344.22 32.98 2011-03-05 12:29:09.000 064 33398.71 323.97 2344.14 32.98 2011-03-05 12:29:10.000 064 33398.74 323.94 2344.14 32.98 2011-03-05 12:29:11.000 064 33398.74 323.95 2344.14 32.98 2011-03-05 12:29:12.000 064 33398.66 323.95 2344.16 32.98 2011-03-05 12:29:13.000 064 33398.69 323.92 2344.12 32.98 2011-03-05 12:29:14.000 064 33398.82 323.91 2344.04 32.98 2011-03-05 12:29:15.000 064 33398.73 323.90 2343.99 32.98 2011-03-05 12:29:16.000 064 33398.87 323.87 2344.05 32.98 2011-03-05 12:29:17.000 064 33398.76 323.90 2344.06 32.98 2011-03-05 12:29:18.000 064 33398.79 323.86 2344.17 32.98 2011-03-05 12:29:19.000 064 33398.82 323.86 2344.09 32.98 2011-03-05 12:29:20.000 064 33398.80 323.90 2344.05 32.98 2011-03-05 12:29:21.000 064 33398.79 323.83 2343.95 32.98 2011-03-05 12:29:22.000 064 33398.74 323.81 2343.93 32.98 2011-03-05 12:29:23.000 064 33398.68 323.84 2344.03 32.98 2011-03-05 12:29:24.000 064 33398.83 323.84 2344.01 32.98 2011-03-05 12:29:25.000 064 33398.86 323.83 2343.97 32.98 2011-03-05 12:29:26.000 064 33398.92 323.83 2343.97 32.98 2011-03-05 12:29:27.000 064 33398.82 323.85 2343.95 32.98 2011-03-05 12:29:28.000 064 33398.79 323.84 2343.91 32.98 2011-03-05 12:29:29.000 064 33398.86 323.84 2343.95 32.98 2011-03-05 12:29:30.000 064 33398.82 323.83 2343.88 32.98 2011-03-05 12:29:31.000 064 33398.86 323.85 2343.88 32.98 2011-03-05 12:29:32.000 064 33398.80 323.82 2343.93 32.98 2011-03-05 12:29:33.000 064 33398.75 323.82 2343.92 32.98 2011-03-05 12:29:34.000 064 33398.80 323.78 2343.89 32.98 2011-03-05 12:29:35.000 064 33398.83 323.79 2343.90 32.98 2011-03-05 12:29:36.000 064 33398.81 323.79 2343.87 32.98 2011-03-05 12:29:37.000 064 33398.76 323.76 2343.84 32.98 2011-03-05 12:29:38.000 064 33398.88 323.77 2343.86 32.98 2011-03-05 12:29:39.000 064 33398.87 323.80 2343.89 32.98 2011-03-05 12:29:40.000 064 33398.83 323.74 2343.85 32.98 2011-03-05 12:29:41.000 064 33398.80 323.76 2343.77 32.98 2011-03-05 12:29:42.000 064 33398.80 323.74 2343.82 32.98 2011-03-05 12:29:43.000 064 33398.91 323.71 2343.82 32.98 2011-03-05 12:29:44.000 064 33398.92 323.74 2343.83 32.98 2011-03-05 12:29:45.000 064 33398.85 323.74 2343.75 32.98 2011-03-05 12:29:46.000 064 33398.86 323.72 2343.81 32.98 2011-03-05 12:29:47.000 064 33398.81 323.72 2343.79 32.98 2011-03-05 12:29:48.000 064 33398.80 323.67 2343.84 32.98 2011-03-05 12:29:49.000 064 33398.86 323.71 2343.84 32.98 2011-03-05 12:29:50.000 064 33398.79 323.68 2343.84 32.98 2011-03-05 12:29:51.000 064 33398.99 323.72 2343.76 32.98 2011-03-05 12:29:52.000 064 33398.89 323.69 2343.72 32.98 2011-03-05 12:29:53.000 064 33398.95 323.69 2343.71 32.98 2011-03-05 12:29:54.000 064 33398.95 323.69 2343.76 32.98 2011-03-05 12:29:55.000 064 33398.85 323.69 2343.73 32.98 2011-03-05 12:29:56.000 064 33398.83 323.62 2343.65 32.98 2011-03-05 12:29:57.000 064 33398.96 323.65 2343.69 32.98 2011-03-05 12:29:58.000 064 33398.93 323.65 2343.72 32.98 2011-03-05 12:29:59.000 064 33398.96 323.66 2343.76 32.98 2011-03-05 12:30:00.000 064 33398.99 323.62 2343.78 32.98 2011-03-05 12:30:01.000 064 33398.84 323.60 2343.79 32.98 2011-03-05 12:30:02.000 064 33399.11 323.61 2343.81 32.98 2011-03-05 12:30:03.000 064 33398.99 323.64 2343.79 32.98 2011-03-05 12:30:04.000 064 33398.95 323.59 2343.81 32.98 2011-03-05 12:30:05.000 064 33399.02 323.55 2343.72 32.98 2011-03-05 12:30:06.000 064 33399.05 323.51 2343.73 32.98 2011-03-05 12:30:07.000 064 33399.10 323.51 2343.77 32.98 2011-03-05 12:30:08.000 064 33399.04 323.51 2343.63 32.98 2011-03-05 12:30:09.000 064 33399.11 323.52 2343.72 32.98 2011-03-05 12:30:10.000 064 33399.10 323.53 2343.65 32.98 2011-03-05 12:30:11.000 064 33399.20 323.50 2343.70 32.98 2011-03-05 12:30:12.000 064 33399.21 323.47 2343.72 32.98 2011-03-05 12:30:13.000 064 33399.25 323.47 2343.63 32.98 2011-03-05 12:30:14.000 064 33399.27 323.42 2343.69 32.98 2011-03-05 12:30:15.000 064 33399.41 323.39 2343.73 32.98 2011-03-05 12:30:16.000 064 33399.36 323.33 2343.74 32.98 2011-03-05 12:30:17.000 064 33399.40 323.33 2343.61 32.98 2011-03-05 12:30:18.000 064 33399.27 323.30 2343.64 32.98 2011-03-05 12:30:19.000 064 33399.37 323.26 2343.69 32.98 2011-03-05 12:30:20.000 064 33399.53 323.23 2343.59 32.98 2011-03-05 12:30:21.000 064 33399.46 323.21 2343.60 32.98 2011-03-05 12:30:22.000 064 33399.45 323.18 2343.55 32.98 2011-03-05 12:30:23.000 064 33399.55 323.18 2343.59 32.98 2011-03-05 12:30:24.000 064 33399.55 323.22 2343.51 32.98 2011-03-05 12:30:25.000 064 33399.61 323.17 2343.53 32.98 2011-03-05 12:30:26.000 064 33399.61 323.13 2343.41 32.98 2011-03-05 12:30:27.000 064 33399.65 323.09 2343.46 32.98 2011-03-05 12:30:28.000 064 33399.67 323.11 2343.45 32.98 2011-03-05 12:30:29.000 064 33399.76 323.10 2343.42 32.98 2011-03-05 12:30:30.000 064 33399.77 323.06 2343.38 32.98 2011-03-05 12:30:31.000 064 33399.61 323.08 2343.38 32.98 2011-03-05 12:30:32.000 064 33399.75 323.08 2343.26 32.98 2011-03-05 12:30:33.000 064 33399.70 323.07 2343.27 32.98 2011-03-05 12:30:34.000 064 33399.75 323.06 2343.34 32.98 2011-03-05 12:30:35.000 064 33399.71 323.08 2343.29 32.98 2011-03-05 12:30:36.000 064 33399.67 323.05 2343.28 32.98 2011-03-05 12:30:37.000 064 33399.76 323.03 2343.30 32.98 2011-03-05 12:30:38.000 064 33399.78 323.00 2343.21 32.98 2011-03-05 12:30:39.000 064 33399.72 323.06 2343.25 32.98 2011-03-05 12:30:40.000 064 33399.76 323.03 2343.25 32.98 2011-03-05 12:30:41.000 064 33399.79 323.04 2343.25 32.98 2011-03-05 12:30:42.000 064 33399.79 323.02 2343.26 32.98 2011-03-05 12:30:43.000 064 33399.80 322.99 2343.25 32.98 2011-03-05 12:30:44.000 064 33399.87 322.99 2343.20 32.98 2011-03-05 12:30:45.000 064 33399.94 323.00 2343.21 32.98 2011-03-05 12:30:46.000 064 33399.88 322.99 2343.21 32.98 2011-03-05 12:30:47.000 064 33399.83 322.92 2343.13 32.98 2011-03-05 12:30:48.000 064 33399.98 322.91 2343.13 32.98 2011-03-05 12:30:49.000 064 33400.03 322.95 2343.19 32.98 2011-03-05 12:30:50.000 064 33399.87 322.90 2343.13 32.98 2011-03-05 12:30:51.000 064 33400.13 322.84 2343.11 32.98 2011-03-05 12:30:52.000 064 33400.03 322.85 2343.16 32.98 2011-03-05 12:30:53.000 064 33400.05 322.87 2343.11 32.98 2011-03-05 12:30:54.000 064 33400.13 322.87 2343.16 32.98 2011-03-05 12:30:55.000 064 33400.10 322.87 2343.12 32.98 2011-03-05 12:30:56.000 064 33400.24 322.86 2343.10 32.98 2011-03-05 12:30:57.000 064 33400.34 322.86 2343.06 32.98 2011-03-05 12:30:58.000 064 33400.22 322.79 2343.07 32.98 2011-03-05 12:30:59.000 064 33400.29 322.81 2342.99 32.98 2011-03-05 12:31:00.000 064 33400.27 322.76 2343.07 32.98 2011-03-05 12:31:01.000 064 33400.35 322.77 2343.12 32.98 2011-03-05 12:31:02.000 064 33400.41 322.78 2343.09 32.98 2011-03-05 12:31:03.000 064 33400.50 322.76 2342.94 32.98 2011-03-05 12:31:04.000 064 33400.43 322.72 2342.95 32.98 2011-03-05 12:31:05.000 064 33400.50 322.66 2342.97 32.98 2011-03-05 12:31:06.000 064 33400.55 322.73 2343.03 32.98 2011-03-05 12:31:07.000 064 33400.55 322.68 2342.92 32.98 2011-03-05 12:31:08.000 064 33400.51 322.67 2342.84 32.98 2011-03-05 12:31:09.000 064 33400.67 322.67 2342.81 32.98 2011-03-05 12:31:10.000 064 33400.60 322.65 2342.88 32.98 2011-03-05 12:31:11.000 064 33400.66 322.61 2342.86 32.98 2011-03-05 12:31:12.000 064 33400.71 322.60 2342.88 32.98 2011-03-05 12:31:13.000 064 33400.58 322.60 2342.89 32.98 2011-03-05 12:31:14.000 064 33400.66 322.57 2342.83 32.98 2011-03-05 12:31:15.000 064 33400.66 322.55 2342.79 32.98 2011-03-05 12:31:16.000 064 33400.58 322.56 2342.77 32.98 2011-03-05 12:31:17.000 064 33400.73 322.57 2342.82 32.98 2011-03-05 12:31:18.000 064 33400.83 322.53 2342.76 32.98 2011-03-05 12:31:19.000 064 33400.77 322.58 2342.83 32.98 2011-03-05 12:31:20.000 064 33400.75 322.49 2342.78 32.98 2011-03-05 12:31:21.000 064 33400.82 322.54 2342.71 32.98 2011-03-05 12:31:22.000 064 33400.75 322.52 2342.63 32.98 2011-03-05 12:31:23.000 064 33400.88 322.55 2342.66 32.98 2011-03-05 12:31:24.000 064 33400.85 322.51 2342.77 32.98 2011-03-05 12:31:25.000 064 33400.84 322.52 2342.69 32.98 2011-03-05 12:31:26.000 064 33400.94 322.55 2342.65 32.98 2011-03-05 12:31:27.000 064 33400.81 322.54 2342.68 32.98 2011-03-05 12:31:28.000 064 33400.84 322.54 2342.64 32.98 2011-03-05 12:31:29.000 064 33400.88 322.56 2342.60 32.98 2011-03-05 12:31:30.000 064 33400.89 322.53 2342.57 32.98 2011-03-05 12:31:31.000 064 33400.93 322.55 2342.58 32.98 2011-03-05 12:31:32.000 064 33400.95 322.50 2342.54 32.98 2011-03-05 12:31:33.000 064 33400.98 322.53 2342.58 32.98 2011-03-05 12:31:34.000 064 33401.00 322.53 2342.63 32.98 2011-03-05 12:31:35.000 064 33401.04 322.50 2342.57 32.98 2011-03-05 12:31:36.000 064 33401.08 322.52 2342.53 32.98 2011-03-05 12:31:37.000 064 33401.05 322.47 2342.58 32.98 2011-03-05 12:31:38.000 064 33401.21 322.51 2342.51 32.98 2011-03-05 12:31:39.000 064 33401.09 322.46 2342.48 32.98 2011-03-05 12:31:40.000 064 33401.17 322.44 2342.49 32.98 2011-03-05 12:31:41.000 064 33401.26 322.37 2342.42 32.98 2011-03-05 12:31:42.000 064 33401.29 322.35 2342.53 32.98 2011-03-05 12:31:43.000 064 33401.40 322.34 2342.45 32.98 2011-03-05 12:31:44.000 064 33401.35 322.33 2342.38 32.98 2011-03-05 12:31:45.000 064 33401.46 322.27 2342.39 32.98 2011-03-05 12:31:46.000 064 33401.43 322.25 2342.42 32.98 2011-03-05 12:31:47.000 064 33401.43 322.26 2342.39 32.98 2011-03-05 12:31:48.000 064 33401.56 322.28 2342.30 32.98 2011-03-05 12:31:49.000 064 33401.45 322.15 2342.39 32.98 2011-03-05 12:31:50.000 064 33401.45 322.20 2342.41 32.98 2011-03-05 12:31:51.000 064 33401.43 322.21 2342.38 32.98 2011-03-05 12:31:52.000 064 33401.50 322.23 2342.29 32.98 2011-03-05 12:31:53.000 064 33401.51 322.24 2342.28 32.98 2011-03-05 12:31:54.000 064 33401.53 322.25 2342.26 32.98 2011-03-05 12:31:55.000 064 33401.52 322.24 2342.26 32.98 2011-03-05 12:31:56.000 064 33401.43 322.26 2342.24 32.98 2011-03-05 12:31:57.000 064 33401.36 322.27 2342.14 32.98 2011-03-05 12:31:58.000 064 33401.38 322.26 2342.17 32.98 2011-03-05 12:31:59.000 064 33401.36 322.36 2342.18 32.98 2011-03-05 12:32:00.000 064 33401.27 322.38 2342.12 32.98 2011-03-05 12:32:01.000 064 33401.32 322.38 2342.12 32.98 2011-03-05 12:32:02.000 064 33401.20 322.38 2342.19 32.98 2011-03-05 12:32:03.000 064 33401.14 322.44 2342.11 32.98 2011-03-05 12:32:04.000 064 33401.09 322.48 2342.14 32.98 2011-03-05 12:32:05.000 064 33401.14 322.51 2342.24 32.98 2011-03-05 12:32:06.000 064 33401.05 322.50 2342.11 32.98 2011-03-05 12:32:07.000 064 33401.13 322.56 2342.16 32.98 2011-03-05 12:32:08.000 064 33401.06 322.54 2342.23 32.98 2011-03-05 12:32:09.000 064 33401.01 322.58 2342.29 32.98 2011-03-05 12:32:10.000 064 33400.95 322.59 2342.21 32.98 2011-03-05 12:32:11.000 064 33400.97 322.57 2342.24 32.98 2011-03-05 12:32:12.000 064 33400.95 322.61 2342.17 32.98 2011-03-05 12:32:13.000 064 33401.03 322.58 2342.30 32.98 2011-03-05 12:32:14.000 064 33400.95 322.59 2342.24 32.98 2011-03-05 12:32:15.000 064 33400.94 322.62 2342.29 32.98 2011-03-05 12:32:16.000 064 33400.88 322.61 2342.30 32.98 2011-03-05 12:32:17.000 064 33400.96 322.62 2342.31 32.98 2011-03-05 12:32:18.000 064 33401.00 322.58 2342.37 32.98 2011-03-05 12:32:19.000 064 33400.98 322.58 2342.36 32.98 2011-03-05 12:32:20.000 064 33400.91 322.60 2342.35 32.98 2011-03-05 12:32:21.000 064 33401.04 322.60 2342.40 32.98 2011-03-05 12:32:22.000 064 33401.01 322.57 2342.44 32.98 2011-03-05 12:32:23.000 064 33401.00 322.58 2342.39 32.98 2011-03-05 12:32:24.000 064 33401.02 322.60 2342.41 32.98 2011-03-05 12:32:25.000 064 33400.94 322.60 2342.40 32.98 2011-03-05 12:32:26.000 064 33401.06 322.52 2342.46 32.98 2011-03-05 12:32:27.000 064 33401.00 322.54 2342.42 32.98 2011-03-05 12:32:28.000 064 33401.07 322.54 2342.49 32.98 2011-03-05 12:32:29.000 064 33401.13 322.56 2342.45 32.98 2011-03-05 12:32:30.000 064 33401.09 322.52 2342.48 32.98 2011-03-05 12:32:31.000 064 33401.18 322.50 2342.51 32.98 2011-03-05 12:32:32.000 064 33401.07 322.49 2342.39 32.98 2011-03-05 12:32:33.000 064 33401.12 322.49 2342.47 32.98 2011-03-05 12:32:34.000 064 33401.10 322.49 2342.45 32.98 2011-03-05 12:32:35.000 064 33401.26 322.42 2342.49 32.98 2011-03-05 12:32:36.000 064 33401.21 322.40 2342.39 32.98 2011-03-05 12:32:37.000 064 33401.22 322.37 2342.41 32.98 2011-03-05 12:32:38.000 064 33401.17 322.37 2342.47 32.98 2011-03-05 12:32:39.000 064 33401.28 322.34 2342.43 32.98 2011-03-05 12:32:40.000 064 33401.29 322.32 2342.42 32.98 2011-03-05 12:32:41.000 064 33401.38 322.35 2342.39 32.98 2011-03-05 12:32:42.000 064 33401.31 322.28 2342.43 32.98 2011-03-05 12:32:43.000 064 33401.26 322.27 2342.35 32.98 2011-03-05 12:32:44.000 064 33401.39 322.21 2342.36 32.98 2011-03-05 12:32:45.000 064 33401.41 322.25 2342.27 32.98 2011-03-05 12:32:46.000 064 33401.41 322.25 2342.30 32.98 2011-03-05 12:32:47.000 064 33401.51 322.20 2342.41 32.98 2011-03-05 12:32:48.000 064 33401.43 322.19 2342.33 32.98 2011-03-05 12:32:49.000 064 33401.41 322.21 2342.28 32.98 2011-03-05 12:32:50.000 064 33401.51 322.20 2342.27 32.98 2011-03-05 12:32:51.000 064 33401.52 322.29 2342.29 32.98 2011-03-05 12:32:52.000 064 33401.47 322.25 2342.23 32.98 2011-03-05 12:32:53.000 064 33401.48 322.28 2342.24 32.98 2011-03-05 12:32:54.000 064 33401.44 322.27 2342.31 32.98 2011-03-05 12:32:55.000 064 33401.41 322.30 2342.20 32.98 2011-03-05 12:32:56.000 064 33401.28 322.36 2342.29 32.98 2011-03-05 12:32:57.000 064 33401.37 322.33 2342.18 32.98 2011-03-05 12:32:58.000 064 33401.35 322.36 2342.26 32.98 2011-03-05 12:32:59.000 064 33401.32 322.40 2342.25 32.98 2011-03-05 12:33:00.000 064 33401.26 322.41 2342.24 32.98 2011-03-05 12:33:01.000 064 33401.23 322.47 2342.21 32.98 2011-03-05 12:33:02.000 064 33401.25 322.49 2342.27 32.98 2011-03-05 12:33:03.000 064 33401.21 322.51 2342.34 32.98 2011-03-05 12:33:04.000 064 33401.26 322.48 2342.28 32.98 2011-03-05 12:33:05.000 064 33401.24 322.47 2342.30 32.98 2011-03-05 12:33:06.000 064 33401.24 322.51 2342.33 32.98 2011-03-05 12:33:07.000 064 33401.18 322.48 2342.35 32.98 2011-03-05 12:33:08.000 064 33401.16 322.48 2342.38 32.98 2011-03-05 12:33:09.000 064 33401.33 322.46 2342.27 32.98 2011-03-05 12:33:10.000 064 33401.28 322.48 2342.30 32.98 2011-03-05 12:33:11.000 064 33401.37 322.47 2342.38 32.98 2011-03-05 12:33:12.000 064 33401.38 322.38 2342.42 32.98 2011-03-05 12:33:13.000 064 33401.39 322.39 2342.34 32.98 2011-03-05 12:33:14.000 064 33401.49 322.31 2342.33 32.98 2011-03-05 12:33:15.000 064 33401.51 322.26 2342.38 32.98 2011-03-05 12:33:16.000 064 33401.51 322.23 2342.34 32.98 2011-03-05 12:33:17.000 064 33401.62 322.18 2342.42 32.98 2011-03-05 12:33:18.000 064 33401.68 322.13 2342.36 32.98 2011-03-05 12:33:19.000 064 33401.62 322.11 2342.31 32.98 2011-03-05 12:33:20.000 064 33401.71 322.06 2342.40 32.98 2011-03-05 12:33:21.000 064 33401.70 322.02 2342.27 32.98 2011-03-05 12:33:22.000 064 33401.72 322.00 2342.29 32.98 2011-03-05 12:33:23.000 064 33401.74 321.98 2342.27 32.98 2011-03-05 12:33:24.000 064 33401.72 321.97 2342.23 32.98 2011-03-05 12:33:25.000 064 33401.71 322.01 2342.23 32.98 2011-03-05 12:33:26.000 064 33401.75 322.02 2342.20 32.98 2011-03-05 12:33:27.000 064 33401.68 322.01 2342.29 32.98 2011-03-05 12:33:28.000 064 33401.69 322.03 2342.21 32.98 2011-03-05 12:33:29.000 064 33401.67 322.08 2342.33 32.98 2011-03-05 12:33:30.000 064 33401.71 322.07 2342.18 32.98 2011-03-05 12:33:31.000 064 33401.61 322.16 2342.17 32.98 2011-03-05 12:33:32.000 064 33401.51 322.15 2342.26 32.98 2011-03-05 12:33:33.000 064 33401.52 322.19 2342.13 32.98 2011-03-05 12:33:34.000 064 33401.46 322.21 2342.17 32.98 2011-03-05 12:33:35.000 064 33401.47 322.24 2342.14 32.98 2011-03-05 12:33:36.000 064 33401.39 322.32 2342.16 32.98 2011-03-05 12:33:37.000 064 33401.29 322.33 2342.27 32.98 2011-03-05 12:33:38.000 064 33401.34 322.37 2342.29 32.98 2011-03-05 12:33:39.000 064 33401.37 322.40 2342.21 32.98 2011-03-05 12:33:40.000 064 33401.32 322.40 2342.21 32.98 2011-03-05 12:33:41.000 064 33401.27 322.45 2342.29 32.98 2011-03-05 12:33:42.000 064 33401.20 322.40 2342.21 32.98 2011-03-05 12:33:43.000 064 33401.19 322.49 2342.30 32.98 2011-03-05 12:33:44.000 064 33401.26 322.44 2342.29 32.98 2011-03-05 12:33:45.000 064 33401.25 322.49 2342.31 32.98 2011-03-05 12:33:46.000 064 33401.20 322.47 2342.35 32.98 2011-03-05 12:33:47.000 064 33401.28 322.45 2342.31 32.98 2011-03-05 12:33:48.000 064 33401.32 322.45 2342.39 32.98 2011-03-05 12:33:49.000 064 33401.31 322.39 2342.35 32.98 2011-03-05 12:33:50.000 064 33401.29 322.40 2342.29 32.98 2011-03-05 12:33:51.000 064 33401.32 322.41 2342.32 32.98 2011-03-05 12:33:52.000 064 33401.28 322.39 2342.36 32.98 2011-03-05 12:33:53.000 064 33401.35 322.37 2342.36 32.98 2011-03-05 12:33:54.000 064 33401.38 322.33 2342.31 32.98 2011-03-05 12:33:55.000 064 33401.31 322.36 2342.30 32.98 2011-03-05 12:33:56.000 064 33401.37 322.35 2342.33 32.98 2011-03-05 12:33:57.000 064 33401.44 322.32 2342.34 32.98 2011-03-05 12:33:58.000 064 33401.49 322.34 2342.29 32.98 2011-03-05 12:33:59.000 064 33401.47 322.30 2342.46 32.98 2011-03-05 12:34:00.000 064 33401.52 322.28 2342.28 32.98 2011-03-05 12:34:01.000 064 33401.50 322.30 2342.36 32.98 2011-03-05 12:34:02.000 064 33401.51 322.27 2342.41 32.98 2011-03-05 12:34:03.000 064 33401.58 322.25 2342.45 32.98 2011-03-05 12:34:04.000 064 33401.56 322.27 2342.43 32.98 2011-03-05 12:34:05.000 064 33401.62 322.25 2342.35 32.98 2011-03-05 12:34:06.000 064 33401.66 322.28 2342.30 32.98 2011-03-05 12:34:07.000 064 33401.55 322.29 2342.34 32.98 2011-03-05 12:34:08.000 064 33401.62 322.20 2342.35 32.98 2011-03-05 12:34:09.000 064 33401.62 322.22 2342.30 32.98 2011-03-05 12:34:10.000 064 33401.63 322.21 2342.34 32.98 2011-03-05 12:34:11.000 064 33401.72 322.23 2342.32 32.98 2011-03-05 12:34:12.000 064 33401.76 322.18 2342.31 32.98 2011-03-05 12:34:13.000 064 33401.63 322.21 2342.32 32.98 2011-03-05 12:34:14.000 064 33401.82 322.13 2342.32 32.98 2011-03-05 12:34:15.000 064 33401.72 322.12 2342.23 32.98 2011-03-05 12:34:16.000 064 33401.72 322.12 2342.22 32.98 2011-03-05 12:34:17.000 064 33401.75 322.10 2342.24 32.98 2011-03-05 12:34:18.000 064 33401.84 322.08 2342.29 32.98 2011-03-05 12:34:19.000 064 33401.84 322.03 2342.22 32.98 2011-03-05 12:34:20.000 064 33401.76 322.00 2342.23 32.98 2011-03-05 12:34:21.000 064 33401.85 322.04 2342.22 32.98 2011-03-05 12:34:22.000 064 33401.91 322.06 2342.20 32.98 2011-03-05 12:34:23.000 064 33401.80 321.99 2342.14 32.98 2011-03-05 12:34:24.000 064 33401.93 322.04 2342.22 32.98 2011-03-05 12:34:25.000 064 33401.90 321.98 2342.12 32.98 2011-03-05 12:34:26.000 064 33401.82 322.01 2342.17 32.98 2011-03-05 12:34:27.000 064 33401.83 322.03 2342.12 32.98 2011-03-05 12:34:28.000 064 33401.89 322.02 2342.16 32.98 2011-03-05 12:34:29.000 064 33401.87 322.02 2342.11 32.98 2011-03-05 12:34:30.000 064 33401.86 322.10 2342.09 32.98 2011-03-05 12:34:31.000 064 33401.90 322.09 2342.09 32.98 2011-03-05 12:34:32.000 064 33401.85 322.08 2342.17 32.98 2011-03-05 12:34:33.000 064 33401.94 322.11 2342.17 32.98 2011-03-05 12:34:34.000 064 33401.85 322.11 2342.14 32.98 2011-03-05 12:34:35.000 064 33401.88 322.09 2341.99 32.98 2011-03-05 12:34:36.000 064 33401.81 322.15 2342.04 32.98 2011-03-05 12:34:37.000 064 33401.76 322.12 2342.08 32.98 2011-03-05 12:34:38.000 064 33401.90 322.13 2342.06 32.98 2011-03-05 12:34:39.000 064 33401.79 322.10 2342.04 32.98 2011-03-05 12:34:40.000 064 33401.81 322.08 2341.98 32.98 2011-03-05 12:34:41.000 064 33401.84 322.11 2342.13 32.98 2011-03-05 12:34:42.000 064 33401.92 322.10 2342.10 32.98 2011-03-05 12:34:43.000 064 33401.95 322.07 2342.10 32.98 2011-03-05 12:34:44.000 064 33401.88 322.07 2342.09 32.98 2011-03-05 12:34:45.000 064 33401.94 322.05 2341.98 32.98 2011-03-05 12:34:46.000 064 33401.91 322.00 2342.08 32.98 2011-03-05 12:34:47.000 064 33401.92 321.98 2342.08 32.98 2011-03-05 12:34:48.000 064 33401.97 321.99 2342.00 32.98 2011-03-05 12:34:49.000 064 33401.93 322.00 2342.05 32.98 2011-03-05 12:34:50.000 064 33401.93 321.94 2342.03 32.98 2011-03-05 12:34:51.000 064 33401.97 321.93 2341.99 32.98 2011-03-05 12:34:52.000 064 33401.94 321.90 2342.02 32.98 2011-03-05 12:34:53.000 064 33401.97 321.95 2342.08 32.98 2011-03-05 12:34:54.000 064 33401.91 321.94 2342.07 32.98 2011-03-05 12:34:55.000 064 33402.01 321.96 2342.05 32.98 2011-03-05 12:34:56.000 064 33401.91 321.95 2341.97 32.98 2011-03-05 12:34:57.000 064 33401.89 321.92 2341.95 32.98 2011-03-05 12:34:58.000 064 33401.93 321.94 2342.01 32.98 2011-03-05 12:34:59.000 064 33401.98 321.98 2341.92 32.98 2011-03-05 12:35:00.000 064 33401.89 321.98 2342.01 32.98 2011-03-05 12:35:01.000 064 33402.00 322.01 2341.90 32.98 2011-03-05 12:35:02.000 064 33401.91 321.96 2342.03 32.98 2011-03-05 12:35:03.000 064 33401.97 322.04 2342.03 32.98 2011-03-05 12:35:04.000 064 33401.89 322.01 2342.02 32.98 2011-03-05 12:35:05.000 064 33401.99 322.01 2342.05 32.98 2011-03-05 12:35:06.000 064 33401.89 322.04 2341.96 32.98 2011-03-05 12:35:07.000 064 33401.91 322.01 2342.00 32.98 2011-03-05 12:35:08.000 064 33402.00 322.01 2342.01 32.98 2011-03-05 12:35:09.000 064 33402.12 321.97 2342.08 32.98 2011-03-05 12:35:10.000 064 33402.02 321.97 2342.06 32.98 2011-03-05 12:35:11.000 064 33402.02 321.99 2342.09 32.98 2011-03-05 12:35:12.000 064 33402.14 321.98 2342.11 32.98 2011-03-05 12:35:13.000 064 33402.07 321.94 2342.03 32.98 2011-03-05 12:35:14.000 064 33402.12 321.91 2342.06 32.98 2011-03-05 12:35:15.000 064 33402.21 321.86 2342.02 32.98 2011-03-05 12:35:16.000 064 33402.22 321.86 2342.01 32.98 2011-03-05 12:35:17.000 064 33402.21 321.81 2342.02 32.98 2011-03-05 12:35:18.000 064 33402.30 321.82 2342.07 32.98 2011-03-05 12:35:19.000 064 33402.29 321.82 2341.98 32.98 2011-03-05 12:35:20.000 064 33402.32 321.77 2342.01 32.98 2011-03-05 12:35:21.000 064 33402.42 321.76 2341.95 32.98 2011-03-05 12:35:22.000 064 33402.37 321.76 2341.93 32.98 2011-03-05 12:35:23.000 064 33402.42 321.76 2341.98 32.98 2011-03-05 12:35:24.000 064 33402.34 321.71 2341.89 32.98 2011-03-05 12:35:25.000 064 33402.43 321.77 2342.02 32.98 2011-03-05 12:35:26.000 064 33402.50 321.76 2341.84 32.98 2011-03-05 12:35:27.000 064 33402.49 321.72 2341.86 32.98 2011-03-05 12:35:28.000 064 33402.47 321.73 2341.91 32.98 2011-03-05 12:35:29.000 064 33402.46 321.73 2341.89 32.98 2011-03-05 12:35:30.000 064 33402.49 321.80 2341.86 32.98 2011-03-05 12:35:31.000 064 33402.50 321.77 2341.74 32.98 2011-03-05 12:35:32.000 064 33402.40 321.76 2341.85 32.98 2011-03-05 12:35:33.000 064 33402.55 321.77 2341.83 32.98 2011-03-05 12:35:34.000 064 33402.46 321.76 2341.85 32.98 2011-03-05 12:35:35.000 064 33402.52 321.74 2341.80 32.98 2011-03-05 12:35:36.000 064 33402.62 321.73 2341.82 32.98 2011-03-05 12:35:37.000 064 33402.49 321.71 2341.75 32.98 2011-03-05 12:35:38.000 064 33402.64 321.76 2341.79 32.98 2011-03-05 12:35:39.000 064 33402.64 321.74 2341.76 32.98 2011-03-05 12:35:40.000 064 33402.62 321.74 2341.78 32.98 2011-03-05 12:35:41.000 064 33402.72 321.71 2341.70 32.98 2011-03-05 12:35:42.000 064 33402.63 321.74 2341.78 32.98 2011-03-05 12:35:43.000 064 33402.67 321.69 2341.71 32.98 2011-03-05 12:35:44.000 064 33402.65 321.66 2341.83 32.98 2011-03-05 12:35:45.000 064 33402.82 321.72 2341.74 32.98 2011-03-05 12:35:46.000 064 33402.78 321.72 2341.73 32.98 2011-03-05 12:35:47.000 064 33402.90 321.64 2341.72 32.98 2011-03-05 12:35:48.000 064 33402.87 321.64 2341.71 32.98 2011-03-05 12:35:49.000 064 33402.90 321.67 2341.58 32.98 2011-03-05 12:35:50.000 064 33402.90 321.64 2341.66 32.98 2011-03-05 12:35:51.000 064 33402.88 321.62 2341.61 32.98 2011-03-05 12:35:52.000 064 33402.97 321.61 2341.64 32.98 2011-03-05 12:35:53.000 064 33403.03 321.62 2341.67 32.98 2011-03-05 12:35:54.000 064 33403.01 321.62 2341.59 32.98 2011-03-05 12:35:55.000 064 33403.08 321.60 2341.56 32.98 2011-03-05 12:35:56.000 064 33403.12 321.60 2341.55 32.98 2011-03-05 12:35:57.000 064 33403.06 321.62 2341.70 32.98 2011-03-05 12:35:58.000 064 33403.11 321.58 2341.58 32.98 2011-03-05 12:35:59.000 064 33403.15 321.60 2341.51 32.98 2011-03-05 12:36:00.000 064 33403.10 321.60 2341.56 32.98 2011-03-05 12:36:01.000 064 33403.11 321.57 2341.44 32.98 2011-03-05 12:36:02.000 064 33403.20 321.60 2341.52 32.98 2011-03-05 12:36:03.000 064 33403.19 321.59 2341.50 32.98 2011-03-05 12:36:04.000 064 33403.21 321.55 2341.45 32.98 2011-03-05 12:36:05.000 064 33403.31 321.55 2341.50 32.98 2011-03-05 12:36:06.000 064 33403.34 321.53 2341.48 32.98 2011-03-05 12:36:07.000 064 33403.29 321.60 2341.49 32.98 2011-03-05 12:36:08.000 064 33403.35 321.56 2341.43 32.98 2011-03-05 12:36:09.000 064 33403.24 321.55 2341.44 32.98 2011-03-05 12:36:10.000 064 33403.29 321.55 2341.40 32.98 2011-03-05 12:36:11.000 064 33403.33 321.52 2341.51 32.98 2011-03-05 12:36:12.000 064 33403.32 321.57 2341.39 32.98 2011-03-05 12:36:13.000 064 33403.34 321.55 2341.31 32.98 2011-03-05 12:36:14.000 064 33403.40 321.55 2341.38 32.98 2011-03-05 12:36:15.000 064 33403.45 321.55 2341.26 32.98 2011-03-05 12:36:16.000 064 33403.33 321.55 2341.31 32.98 2011-03-05 12:36:17.000 064 33403.37 321.54 2341.31 32.98 2011-03-05 12:36:18.000 064 33403.42 321.58 2341.34 32.98 2011-03-05 12:36:19.000 064 33403.43 321.55 2341.31 32.98 2011-03-05 12:36:20.000 064 33403.42 321.55 2341.31 32.98 2011-03-05 12:36:21.000 064 33403.48 321.58 2341.29 32.98 2011-03-05 12:36:22.000 064 33403.43 321.58 2341.28 32.98 2011-03-05 12:36:23.000 064 33403.52 321.54 2341.22 32.98 2011-03-05 12:36:24.000 064 33403.58 321.59 2341.33 32.98 2011-03-05 12:36:25.000 064 33403.47 321.56 2341.22 32.98 2011-03-05 12:36:26.000 064 33403.58 321.52 2341.29 32.98 2011-03-05 12:36:27.000 064 33403.62 321.51 2341.27 32.98 2011-03-05 12:36:28.000 064 33403.56 321.52 2341.28 32.98 2011-03-05 12:36:29.000 064 33403.58 321.51 2341.27 32.98 2011-03-05 12:36:30.000 064 33403.58 321.53 2341.07 32.98 2011-03-05 12:36:31.000 064 33403.58 321.55 2341.21 32.98 2011-03-05 12:36:32.000 064 33403.73 321.52 2341.20 32.98 2011-03-05 12:36:33.000 064 33403.71 321.54 2341.24 32.98 2011-03-05 12:36:34.000 064 33403.67 321.51 2341.15 32.98 2011-03-05 12:36:35.000 064 33403.74 321.52 2341.20 32.98 2011-03-05 12:36:36.000 064 33403.80 321.50 2341.15 32.98 2011-03-05 12:36:37.000 064 33403.71 321.53 2341.20 32.98 2011-03-05 12:36:38.000 064 33403.80 321.49 2341.08 32.98 2011-03-05 12:36:39.000 064 33404.01 321.48 2341.14 32.98 2011-03-05 12:36:40.000 064 33403.92 321.47 2341.04 32.98 2011-03-05 12:36:41.000 064 33403.92 321.50 2341.17 32.98 2011-03-05 12:36:42.000 064 33404.01 321.54 2341.11 32.98 2011-03-05 12:36:43.000 064 33403.94 321.49 2341.06 32.98 2011-03-05 12:36:44.000 064 33404.01 321.50 2341.02 32.98 2011-03-05 12:36:45.000 064 33404.19 321.45 2341.05 32.98 2011-03-05 12:36:46.000 064 33404.08 321.46 2341.03 32.98 2011-03-05 12:36:47.000 064 33404.23 321.49 2340.92 32.98 2011-03-05 12:36:48.000 064 33404.13 321.45 2340.96 32.98 2011-03-05 12:36:49.000 064 33404.18 321.44 2341.02 32.98 2011-03-05 12:36:50.000 064 33404.33 321.38 2340.92 32.98 2011-03-05 12:36:51.000 064 33404.37 321.40 2341.01 32.98 2011-03-05 12:36:52.000 064 33404.32 321.38 2340.96 32.98 2011-03-05 12:36:53.000 064 33404.38 321.35 2340.98 32.98 2011-03-05 12:36:54.000 064 33404.39 321.41 2341.00 32.98 2011-03-05 12:36:55.000 064 33404.36 321.37 2340.89 32.98 2011-03-05 12:36:56.000 064 33404.46 321.38 2340.84 32.98 2011-03-05 12:36:57.000 064 33404.51 321.33 2340.99 32.98 2011-03-05 12:36:58.000 064 33404.51 321.31 2340.90 32.98 2011-03-05 12:36:59.000 064 33404.56 321.32 2340.81 32.98 2011-03-05 12:37:00.000 064 33404.60 321.30 2340.79 32.98 2011-03-05 12:37:01.000 064 33404.57 321.31 2340.80 32.98 2011-03-05 12:37:02.000 064 33404.75 321.30 2340.76 32.98 2011-03-05 12:37:03.000 064 33404.73 321.30 2340.80 32.98 2011-03-05 12:37:04.000 064 33404.68 321.26 2340.74 32.98 2011-03-05 12:37:05.000 064 33404.79 321.27 2340.65 32.98 2011-03-05 12:37:06.000 064 33404.72 321.25 2340.71 32.98 2011-03-05 12:37:07.000 064 33404.76 321.26 2340.73 32.98 2011-03-05 12:37:08.000 064 33404.81 321.24 2340.65 32.98 2011-03-05 12:37:09.000 064 33404.86 321.24 2340.66 32.98 2011-03-05 12:37:10.000 064 33404.81 321.21 2340.63 32.98 2011-03-05 12:37:11.000 064 33404.83 321.22 2340.61 32.98 2011-03-05 12:37:12.000 064 33404.96 321.19 2340.52 32.98 2011-03-05 12:37:13.000 064 33404.84 321.24 2340.53 32.98 2011-03-05 12:37:14.000 064 33405.01 321.21 2340.52 32.98 2011-03-05 12:37:15.000 064 33405.05 321.24 2340.55 32.98 2011-03-05 12:37:16.000 064 33404.96 321.20 2340.53 32.98 2011-03-05 12:37:17.000 064 33405.00 321.20 2340.51 32.98 2011-03-05 12:37:18.000 064 33404.96 321.15 2340.42 32.98 2011-03-05 12:37:19.000 064 33404.98 321.21 2340.51 32.98 2011-03-05 12:37:20.000 064 33405.12 321.15 2340.45 32.98 2011-03-05 12:37:21.000 064 33405.06 321.15 2340.43 32.98 2011-03-05 12:37:22.000 064 33405.10 321.18 2340.36 32.98 2011-03-05 12:37:23.000 064 33405.08 321.20 2340.44 32.98 2011-03-05 12:37:24.000 064 33405.17 321.18 2340.42 32.98 2011-03-05 12:37:25.000 064 33405.25 321.24 2340.39 32.98 2011-03-05 12:37:26.000 064 33405.18 321.21 2340.32 32.98 2011-03-05 12:37:27.000 064 33405.29 321.24 2340.37 32.98 2011-03-05 12:37:28.000 064 33405.22 321.28 2340.29 32.98 2011-03-05 12:37:29.000 064 33405.23 321.21 2340.31 32.98 2011-03-05 12:37:30.000 064 33405.26 321.26 2340.35 32.98 2011-03-05 12:37:31.000 064 33405.26 321.24 2340.31 32.98 2011-03-05 12:37:32.000 064 33405.22 321.27 2340.26 32.98 2011-03-05 12:37:33.000 064 33405.28 321.25 2340.30 32.98 2011-03-05 12:37:34.000 064 33405.31 321.26 2340.28 32.98 2011-03-05 12:37:35.000 064 33405.30 321.24 2340.31 32.98 2011-03-05 12:37:36.000 064 33405.33 321.30 2340.30 32.98 2011-03-05 12:37:37.000 064 33405.31 321.30 2340.22 32.98 2011-03-05 12:37:38.000 064 33405.28 321.28 2340.28 32.98 2011-03-05 12:37:39.000 064 33405.41 321.29 2340.27 32.98 2011-03-05 12:37:40.000 064 33405.35 321.28 2340.23 32.98 2011-03-05 12:37:41.000 064 33405.46 321.28 2340.19 32.98 2011-03-05 12:37:42.000 064 33405.38 321.30 2340.28 32.98 2011-03-05 12:37:43.000 064 33405.56 321.27 2340.22 32.98 2011-03-05 12:37:44.000 064 33405.45 321.30 2340.25 32.98 2011-03-05 12:37:45.000 064 33405.51 321.30 2340.16 32.98 2011-03-05 12:37:46.000 064 33405.54 321.30 2340.18 32.98 2011-03-05 12:37:47.000 064 33405.64 321.30 2340.19 32.98 2011-03-05 12:37:48.000 064 33405.51 321.31 2340.15 32.98 2011-03-05 12:37:49.000 064 33405.59 321.29 2340.15 32.98 2011-03-05 12:37:50.000 064 33405.68 321.28 2340.11 32.98 2011-03-05 12:37:51.000 064 33405.71 321.30 2340.20 32.98 2011-03-05 12:37:52.000 064 33405.68 321.32 2340.16 32.98 2011-03-05 12:37:53.000 064 33405.72 321.30 2340.10 32.98 2011-03-05 12:37:54.000 064 33405.74 321.25 2340.15 32.98 2011-03-05 12:37:55.000 064 33405.67 321.23 2340.06 32.98 2011-03-05 12:37:56.000 064 33405.83 321.27 2340.11 32.98 2011-03-05 12:37:57.000 064 33405.82 321.32 2340.05 32.98 2011-03-05 12:37:58.000 064 33405.75 321.31 2340.03 32.98 2011-03-05 12:37:59.000 064 33405.84 321.29 2339.98 32.98 2011-03-05 12:38:00.000 064 33405.81 321.29 2340.03 32.98 2011-03-05 12:38:01.000 064 33405.77 321.26 2340.01 32.98 2011-03-05 12:38:02.000 064 33405.99 321.31 2340.06 32.98 2011-03-05 12:38:03.000 064 33405.87 321.29 2340.01 32.98 2011-03-05 12:38:04.000 064 33405.92 321.27 2340.01 32.98 2011-03-05 12:38:05.000 064 33405.91 321.31 2339.98 32.98 2011-03-05 12:38:06.000 064 33405.93 321.24 2340.10 32.98 2011-03-05 12:38:07.000 064 33405.87 321.29 2339.93 32.98 2011-03-05 12:38:08.000 064 33406.03 321.31 2340.04 32.98 2011-03-05 12:38:09.000 064 33406.02 321.24 2339.90 32.98 2011-03-05 12:38:10.000 064 33406.03 321.22 2339.95 32.98 2011-03-05 12:38:11.000 064 33406.07 321.25 2340.03 32.98 2011-03-05 12:38:12.000 064 33406.06 321.24 2339.96 32.98 2011-03-05 12:38:13.000 064 33406.04 321.27 2339.95 32.98 2011-03-05 12:38:14.000 064 33406.11 321.28 2339.93 32.98 2011-03-05 12:38:15.000 064 33405.99 321.22 2339.99 32.98 2011-03-05 12:38:16.000 064 33406.10 321.23 2339.96 32.98 2011-03-05 12:38:17.000 064 33406.16 321.26 2339.91 32.98 2011-03-05 12:38:18.000 064 33406.14 321.24 2339.89 32.98 2011-03-05 12:38:19.000 064 33406.17 321.23 2339.85 32.98 2011-03-05 12:38:20.000 064 33406.16 321.23 2339.89 32.98 2011-03-05 12:38:21.000 064 33406.32 321.23 2339.81 32.98 2011-03-05 12:38:22.000 064 33406.23 321.21 2339.83 32.98 2011-03-05 12:38:23.000 064 33406.26 321.21 2339.83 32.98 2011-03-05 12:38:24.000 064 33406.31 321.15 2339.94 32.98 2011-03-05 12:38:25.000 064 33406.18 321.22 2339.80 32.98 2011-03-05 12:38:26.000 064 33406.29 321.20 2339.87 32.98 2011-03-05 12:38:27.000 064 33406.33 321.20 2339.83 32.98 2011-03-05 12:38:28.000 064 33406.28 321.21 2339.81 32.98 2011-03-05 12:38:29.000 064 33406.33 321.22 2339.82 32.98 2011-03-05 12:38:30.000 064 33406.27 321.22 2339.83 32.98 2011-03-05 12:38:31.000 064 33406.28 321.22 2339.81 32.98 2011-03-05 12:38:32.000 064 33406.42 321.20 2339.81 32.98 2011-03-05 12:38:33.000 064 33406.35 321.16 2339.80 32.98 2011-03-05 12:38:34.000 064 33406.25 321.18 2339.72 32.98 2011-03-05 12:38:35.000 064 33406.22 321.23 2339.82 32.98 2011-03-05 12:38:36.000 064 33406.43 321.24 2339.78 32.98 2011-03-05 12:38:37.000 064 33406.32 321.24 2339.76 32.98 2011-03-05 12:38:38.000 064 33406.46 321.18 2339.80 32.98 2011-03-05 12:38:39.000 064 33406.32 321.24 2339.71 32.98 2011-03-05 12:38:40.000 064 33406.34 321.23 2339.71 32.98 2011-03-05 12:38:41.000 064 33406.38 321.27 2339.78 32.98 2011-03-05 12:38:42.000 064 33406.35 321.27 2339.74 32.98 2011-03-05 12:38:43.000 064 33406.36 321.27 2339.70 32.98 2011-03-05 12:38:44.000 064 33406.36 321.24 2339.73 32.98 2011-03-05 12:38:45.000 064 33406.35 321.26 2339.69 32.98 2011-03-05 12:38:46.000 064 33406.24 321.29 2339.70 32.98 2011-03-05 12:38:47.000 064 33406.30 321.30 2339.75 32.98 2011-03-05 12:38:48.000 064 33406.37 321.32 2339.73 32.98 2011-03-05 12:38:49.000 064 33406.30 321.30 2339.75 32.98 2011-03-05 12:38:50.000 064 33406.36 321.31 2339.69 32.98 2011-03-05 12:38:51.000 064 33406.37 321.40 2339.75 32.98 2011-03-05 12:38:52.000 064 33406.31 321.39 2339.71 32.98 2011-03-05 12:38:53.000 064 33406.41 321.38 2339.70 32.98 2011-03-05 12:38:54.000 064 33406.38 321.39 2339.77 32.98 2011-03-05 12:38:55.000 064 33406.31 321.42 2339.79 32.98 2011-03-05 12:38:56.000 064 33406.40 321.39 2339.71 32.98 2011-03-05 12:38:57.000 064 33406.36 321.43 2339.73 32.98 2011-03-05 12:38:58.000 064 33406.30 321.40 2339.70 32.98 2011-03-05 12:38:59.000 064 33406.34 321.47 2339.76 32.98 2011-03-05 12:39:00.000 064 33406.37 321.45 2339.75 32.98 2011-03-05 12:39:01.000 064 33406.29 321.49 2339.75 32.98 2011-03-05 12:39:02.000 064 33406.36 321.51 2339.72 32.98 2011-03-05 12:39:03.000 064 33406.34 321.51 2339.72 32.98 2011-03-05 12:39:04.000 064 33406.35 321.52 2339.65 32.98 2011-03-05 12:39:05.000 064 33406.32 321.54 2339.80 32.98 2011-03-05 12:39:06.000 064 33406.40 321.51 2339.69 32.98 2011-03-05 12:39:07.000 064 33406.32 321.56 2339.69 32.98 2011-03-05 12:39:08.000 064 33406.28 321.57 2339.75 32.98 2011-03-05 12:39:09.000 064 33406.37 321.55 2339.72 32.98 2011-03-05 12:39:10.000 064 33406.25 321.54 2339.68 32.98 2011-03-05 12:39:11.000 064 33406.25 321.60 2339.83 32.98 2011-03-05 12:39:12.000 064 33406.40 321.57 2339.74 32.98 2011-03-05 12:39:13.000 064 33406.28 321.55 2339.76 32.98 2011-03-05 12:39:14.000 064 33406.26 321.58 2339.69 32.98 2011-03-05 12:39:15.000 064 33406.32 321.61 2339.78 32.98 2011-03-05 12:39:16.000 064 33406.22 321.59 2339.77 32.98 2011-03-05 12:39:17.000 064 33406.27 321.61 2339.85 32.98 2011-03-05 12:39:18.000 064 33406.27 321.59 2339.81 32.98 2011-03-05 12:39:19.000 064 33406.27 321.66 2339.78 32.98 2011-03-05 12:39:20.000 064 33406.34 321.65 2339.85 32.98 2011-03-05 12:39:21.000 064 33406.22 321.67 2339.79 32.98 2011-03-05 12:39:22.000 064 33406.27 321.69 2339.89 32.98 2011-03-05 12:39:23.000 064 33406.25 321.65 2339.81 32.98 2011-03-05 12:39:24.000 064 33406.26 321.66 2339.89 32.98 2011-03-05 12:39:25.000 064 33406.21 321.73 2339.79 32.98 2011-03-05 12:39:26.000 064 33406.23 321.70 2339.90 32.98 2011-03-05 12:39:27.000 064 33406.26 321.70 2339.78 32.98 2011-03-05 12:39:28.000 064 33406.21 321.66 2339.84 32.98 2011-03-05 12:39:29.000 064 33406.21 321.72 2339.87 32.98 2011-03-05 12:39:30.000 064 33406.21 321.73 2339.81 32.98 2011-03-05 12:39:31.000 064 33406.10 321.72 2339.84 32.98 2011-03-05 12:39:32.000 064 33406.23 321.76 2339.88 32.98 2011-03-05 12:39:33.000 064 33406.16 321.74 2339.91 32.98 2011-03-05 12:39:34.000 064 33406.09 321.75 2339.79 32.98 2011-03-05 12:39:35.000 064 33406.16 321.80 2339.94 32.98 2011-03-05 12:39:36.000 064 33406.18 321.78 2339.85 32.98 2011-03-05 12:39:37.000 064 33406.11 321.81 2339.90 32.98 2011-03-05 12:39:38.000 064 33406.21 321.78 2339.90 32.98 2011-03-05 12:39:39.000 064 33406.05 321.84 2339.87 32.98 2011-03-05 12:39:40.000 064 33406.06 321.83 2339.89 32.98 2011-03-05 12:39:41.000 064 33406.01 321.88 2339.94 32.98 2011-03-05 12:39:42.000 064 33405.99 321.86 2340.01 32.98 2011-03-05 12:39:43.000 064 33406.05 321.86 2339.95 32.98 2011-03-05 12:39:44.000 064 33406.10 321.95 2340.01 32.98 2011-03-05 12:39:45.000 064 33406.04 321.90 2339.95 32.98 2011-03-05 12:39:46.000 064 33405.95 321.90 2339.94 32.98 2011-03-05 12:39:47.000 064 33405.95 321.96 2339.98 32.98 2011-03-05 12:39:48.000 064 33405.86 321.92 2339.87 32.98 2011-03-05 12:39:49.000 064 33405.85 321.95 2339.99 32.98 2011-03-05 12:39:50.000 064 33405.82 321.96 2340.04 32.98 2011-03-05 12:39:51.000 064 33405.77 321.98 2339.98 32.98 2011-03-05 12:39:52.000 064 33405.84 321.98 2340.03 32.98 2011-03-05 12:39:53.000 064 33405.84 321.98 2340.01 32.98 2011-03-05 12:39:54.000 064 33405.92 322.06 2340.03 32.98 2011-03-05 12:39:55.000 064 33405.70 321.99 2340.06 32.98 2011-03-05 12:39:56.000 064 33405.84 322.02 2340.18 32.98 2011-03-05 12:39:57.000 064 33405.73 322.02 2340.13 32.98 2011-03-05 12:39:58.000 064 33405.69 322.07 2340.15 32.98 2011-03-05 12:39:59.000 064 33405.63 322.05 2340.15 32.98 2011-03-05 12:40:00.000 064 33405.69 322.05 2340.09 32.98 2011-03-05 12:40:01.000 064 33405.57 322.02 2340.10 32.98 2011-03-05 12:40:02.000 064 33405.74 322.06 2340.19 32.98 2011-03-05 12:40:03.000 064 33405.65 322.05 2340.16 32.98 2011-03-05 12:40:04.000 064 33405.69 322.08 2340.12 32.98 2011-03-05 12:40:05.000 064 33405.64 322.04 2340.02 32.98 2011-03-05 12:40:06.000 064 33405.60 322.09 2340.18 32.98 2011-03-05 12:40:07.000 064 33405.59 322.04 2340.13 32.98 2011-03-05 12:40:08.000 064 33405.56 322.07 2340.17 32.98 2011-03-05 12:40:09.000 064 33405.56 322.07 2340.22 32.98 2011-03-05 12:40:10.000 064 33405.53 322.05 2340.20 32.98 2011-03-05 12:40:11.000 064 33405.60 322.08 2340.13 32.98 2011-03-05 12:40:12.000 064 33405.57 322.06 2340.22 32.98 2011-03-05 12:40:13.000 064 33405.53 322.08 2340.15 32.98 2011-03-05 12:40:14.000 064 33405.48 322.13 2340.30 32.98 2011-03-05 12:40:15.000 064 33405.45 322.10 2340.25 32.98 2011-03-05 12:40:16.000 064 33405.42 322.11 2340.24 32.98 2011-03-05 12:40:17.000 064 33405.45 322.12 2340.30 32.98 2011-03-05 12:40:18.000 064 33405.38 322.17 2340.21 32.98 2011-03-05 12:40:19.000 064 33405.44 322.09 2340.31 32.98 2011-03-05 12:40:20.000 064 33405.36 322.17 2340.27 32.98 2011-03-05 12:40:21.000 064 33405.31 322.19 2340.34 32.98 2011-03-05 12:40:22.000 064 33405.23 322.19 2340.33 32.98 2011-03-05 12:40:23.000 064 33405.29 322.21 2340.29 32.98 2011-03-05 12:40:24.000 064 33405.22 322.22 2340.37 32.98 2011-03-05 12:40:25.000 064 33405.14 322.21 2340.40 32.98 2011-03-05 12:40:26.000 064 33405.14 322.24 2340.33 32.98 2011-03-05 12:40:27.000 064 33405.00 322.28 2340.38 32.98 2011-03-05 12:40:28.000 064 33405.12 322.27 2340.40 32.98 2011-03-05 12:40:29.000 064 33405.01 322.21 2340.40 32.98 2011-03-05 12:40:30.000 064 33405.04 322.28 2340.50 32.98 2011-03-05 12:40:31.000 064 33404.97 322.35 2340.47 32.98 2011-03-05 12:40:32.000 064 33404.92 322.29 2340.44 32.98 2011-03-05 12:40:33.000 064 33404.99 322.32 2340.42 32.98 2011-03-05 12:40:34.000 064 33404.89 322.32 2340.52 32.98 2011-03-05 12:40:35.000 064 33404.74 322.30 2340.55 32.98 2011-03-05 12:40:36.000 064 33404.84 322.35 2340.53 32.98 2011-03-05 12:40:37.000 064 33404.76 322.42 2340.52 32.98 2011-03-05 12:40:38.000 064 33404.81 322.44 2340.52 32.98 2011-03-05 12:40:39.000 064 33404.68 322.43 2340.68 32.98 2011-03-05 12:40:40.000 064 33404.59 322.44 2340.68 32.98 2011-03-05 12:40:41.000 064 33404.63 322.45 2340.61 32.98 2011-03-05 12:40:42.000 064 33404.58 322.44 2340.64 32.98 2011-03-05 12:40:43.000 064 33404.53 322.49 2340.61 32.98 2011-03-05 12:40:44.000 064 33404.50 322.42 2340.66 32.98 2011-03-05 12:40:45.000 064 33404.60 322.47 2340.71 32.98 2011-03-05 12:40:46.000 064 33404.53 322.48 2340.67 32.98 2011-03-05 12:40:47.000 064 33404.41 322.49 2340.64 32.98 2011-03-05 12:40:48.000 064 33404.54 322.48 2340.66 32.98 2011-03-05 12:40:49.000 064 33404.46 322.48 2340.81 32.98 2011-03-05 12:40:50.000 064 33404.40 322.54 2340.80 32.98 2011-03-05 12:40:51.000 064 33404.27 322.55 2340.77 32.98 2011-03-05 12:40:52.000 064 33404.32 322.55 2340.82 32.98 2011-03-05 12:40:53.000 064 33404.25 322.56 2340.81 32.98 2011-03-05 12:40:54.000 064 33404.28 322.55 2340.81 32.98 2011-03-05 12:40:55.000 064 33404.24 322.53 2340.81 32.98 2011-03-05 12:40:56.000 064 33404.29 322.58 2340.80 32.98 2011-03-05 12:40:57.000 064 33404.12 322.62 2340.89 32.98 2011-03-05 12:40:58.000 064 33404.12 322.58 2340.93 32.98 2011-03-05 12:40:59.000 064 33404.11 322.57 2340.90 32.98 2011-03-05 12:41:00.000 064 33404.10 322.62 2340.91 32.98 2011-03-05 12:41:01.000 064 33403.97 322.64 2340.95 32.98 2011-03-05 12:41:02.000 064 33403.94 322.66 2340.98 32.98 2011-03-05 12:41:03.000 064 33403.91 322.67 2340.99 32.98 2011-03-05 12:41:04.000 064 33403.91 322.67 2341.01 32.98 2011-03-05 12:41:05.000 064 33403.89 322.68 2341.01 32.98 2011-03-05 12:41:06.000 064 33403.93 322.72 2341.05 32.98 2011-03-05 12:41:07.000 064 33403.77 322.76 2340.98 32.98 2011-03-05 12:41:08.000 064 33403.73 322.78 2341.06 32.98 2011-03-05 12:41:09.000 064 33403.67 322.76 2341.16 32.98 2011-03-05 12:41:10.000 064 33403.72 322.81 2341.13 32.98 2011-03-05 12:41:11.000 064 33403.67 322.83 2341.06 32.98 2011-03-05 12:41:12.000 064 33403.64 322.84 2341.09 32.98 2011-03-05 12:41:13.000 064 33403.57 322.87 2341.12 32.98 2011-03-05 12:41:14.000 064 33403.57 322.89 2341.16 32.98 2011-03-05 12:41:15.000 064 33403.51 322.88 2341.18 32.98 2011-03-05 12:41:16.000 064 33403.55 322.90 2341.27 32.98 2011-03-05 12:41:17.000 064 33403.46 322.94 2341.22 32.98 2011-03-05 12:41:18.000 064 33403.42 322.93 2341.30 32.98 2011-03-05 12:41:19.000 064 33403.40 323.00 2341.28 32.98 2011-03-05 12:41:20.000 064 33403.39 322.95 2341.27 32.98 2011-03-05 12:41:21.000 064 33403.36 323.00 2341.34 32.98 2011-03-05 12:41:22.000 064 33403.39 323.02 2341.37 32.98 2011-03-05 12:41:23.000 064 33403.29 323.02 2341.35 32.98 2011-03-05 12:41:24.000 064 33403.27 323.04 2341.41 32.98 2011-03-05 12:41:25.000 064 33403.25 323.05 2341.39 32.98 2011-03-05 12:41:26.000 064 33403.18 323.05 2341.37 32.98 2011-03-05 12:41:27.000 064 33403.15 323.04 2341.48 32.98 2011-03-05 12:41:28.000 064 33403.07 323.09 2341.46 32.98 2011-03-05 12:41:29.000 064 33403.04 323.08 2341.49 32.98 2011-03-05 12:41:30.000 064 33403.03 323.07 2341.47 32.98 2011-03-05 12:41:31.000 064 33402.99 323.11 2341.49 32.98 2011-03-05 12:41:32.000 064 33403.08 323.08 2341.46 32.98 2011-03-05 12:41:33.000 064 33403.01 323.11 2341.59 32.98 2011-03-05 12:41:34.000 064 33402.99 323.11 2341.59 32.98 2011-03-05 12:41:35.000 064 33402.98 323.15 2341.57 32.98 2011-03-05 12:41:36.000 064 33402.86 323.14 2341.68 32.98 2011-03-05 12:41:37.000 064 33402.78 323.11 2341.61 32.98 2011-03-05 12:41:38.000 064 33402.80 323.13 2341.68 32.98 2011-03-05 12:41:39.000 064 33402.81 323.18 2341.64 32.98 2011-03-05 12:41:40.000 064 33402.69 323.20 2341.62 32.98 2011-03-05 12:41:41.000 064 33402.74 323.20 2341.66 32.98 2011-03-05 12:41:42.000 064 33402.75 323.19 2341.64 32.98 2011-03-05 12:41:43.000 064 33402.66 323.17 2341.65 32.98 2011-03-05 12:41:44.000 064 33402.75 323.18 2341.77 32.98 2011-03-05 12:41:45.000 064 33402.58 323.23 2341.76 32.98 2011-03-05 12:41:46.000 064 33402.55 323.23 2341.84 32.98 2011-03-05 12:41:47.000 064 33402.53 323.21 2341.76 32.98 2011-03-05 12:41:48.000 064 33402.57 323.20 2341.83 32.98 2011-03-05 12:41:49.000 064 33402.51 323.22 2341.88 32.98 2011-03-05 12:41:50.000 064 33402.40 323.25 2341.82 32.98 2011-03-05 12:41:51.000 064 33402.43 323.24 2341.80 32.98 2011-03-05 12:41:52.000 064 33402.43 323.28 2341.94 32.98 2011-03-05 12:41:53.000 064 33402.37 323.24 2341.91 32.98 2011-03-05 12:41:54.000 064 33402.36 323.27 2341.89 32.98 2011-03-05 12:41:55.000 064 33402.31 323.28 2341.96 32.98 2011-03-05 12:41:56.000 064 33402.32 323.27 2341.95 32.98 2011-03-05 12:41:57.000 064 33402.18 323.30 2341.92 32.98 2011-03-05 12:41:58.000 064 33402.18 323.30 2341.96 32.98 2011-03-05 12:41:59.000 064 33402.18 323.32 2341.98 32.98 2011-03-05 12:42:00.000 064 33402.19 323.34 2341.99 32.98 2011-03-05 12:42:01.000 064 33402.01 323.31 2342.02 32.98 2011-03-05 12:42:02.000 064 33402.00 323.34 2342.01 32.98 2011-03-05 12:42:03.000 064 33401.95 323.38 2342.01 32.98 2011-03-05 12:42:04.000 064 33402.07 323.37 2342.07 32.98 2011-03-05 12:42:05.000 064 33401.88 323.37 2342.12 32.98 2011-03-05 12:42:06.000 064 33401.95 323.42 2342.19 32.98 2011-03-05 12:42:07.000 064 33401.81 323.48 2342.08 32.98 2011-03-05 12:42:08.000 064 33401.89 323.45 2342.07 32.98 2011-03-05 12:42:09.000 064 33401.84 323.46 2342.21 32.98 2011-03-05 12:42:10.000 064 33401.74 323.50 2342.09 32.98 2011-03-05 12:42:11.000 064 33401.72 323.49 2342.12 32.98 2011-03-05 12:42:12.000 064 33401.66 323.52 2342.21 32.98 2011-03-05 12:42:13.000 064 33401.59 323.50 2342.26 32.98 2011-03-05 12:42:14.000 064 33401.62 323.50 2342.20 32.98 2011-03-05 12:42:15.000 064 33401.47 323.52 2342.29 32.98 2011-03-05 12:42:16.000 064 33401.56 323.56 2342.42 32.98 2011-03-05 12:42:17.000 064 33401.46 323.55 2342.34 32.98 2011-03-05 12:42:18.000 064 33401.42 323.57 2342.38 32.98 2011-03-05 12:42:19.000 064 33401.37 323.61 2342.36 32.98 2011-03-05 12:42:20.000 064 33401.35 323.59 2342.38 32.98 2011-03-05 12:42:21.000 064 33401.34 323.61 2342.39 32.98 2011-03-05 12:42:22.000 064 33401.42 323.60 2342.38 32.98 2011-03-05 12:42:23.000 064 33401.28 323.58 2342.40 32.98 2011-03-05 12:42:24.000 064 33401.32 323.61 2342.47 32.98 2011-03-05 12:42:25.000 064 33401.24 323.68 2342.48 32.98 2011-03-05 12:42:26.000 064 33401.17 323.62 2342.48 32.98 2011-03-05 12:42:27.000 064 33401.10 323.64 2342.49 32.98 2011-03-05 12:42:28.000 064 33401.25 323.66 2342.49 32.98 2011-03-05 12:42:29.000 064 33401.13 323.67 2342.50 32.98 2011-03-05 12:42:30.000 064 33401.14 323.64 2342.57 32.98 2011-03-05 12:42:31.000 064 33401.07 323.68 2342.59 32.98 2011-03-05 12:42:32.000 064 33401.02 323.63 2342.53 32.98 2011-03-05 12:42:33.000 064 33401.07 323.69 2342.58 32.98 2011-03-05 12:42:34.000 064 33401.01 323.70 2342.62 32.98 2011-03-05 12:42:35.000 064 33400.98 323.71 2342.65 32.98 2011-03-05 12:42:36.000 064 33400.96 323.69 2342.60 32.98 2011-03-05 12:42:37.000 064 33400.89 323.74 2342.65 32.98 2011-03-05 12:42:38.000 064 33400.88 323.71 2342.63 32.98 2011-03-05 12:42:39.000 064 33400.85 323.77 2342.71 32.98 2011-03-05 12:42:40.000 064 33400.85 323.71 2342.80 32.98 2011-03-05 12:42:41.000 064 33400.81 323.71 2342.79 32.98 2011-03-05 12:42:42.000 064 33400.76 323.75 2342.76 32.98 2011-03-05 12:42:43.000 064 33400.75 323.79 2342.78 32.98 2011-03-05 12:42:44.000 064 33400.73 323.75 2342.78 32.98 2011-03-05 12:42:45.000 064 33400.62 323.75 2342.79 32.98 2011-03-05 12:42:46.000 064 33400.71 323.80 2342.86 32.98 2011-03-05 12:42:47.000 064 33400.57 323.79 2342.82 32.98 2011-03-05 12:42:48.000 064 33400.56 323.78 2342.82 32.98 2011-03-05 12:42:49.000 064 33400.58 323.76 2342.85 32.98 2011-03-05 12:42:50.000 064 33400.64 323.74 2342.83 32.98 2011-03-05 12:42:51.000 064 33400.47 323.75 2342.76 32.98 2011-03-05 12:42:52.000 064 33400.54 323.74 2342.93 32.98 2011-03-05 12:42:53.000 064 33400.52 323.73 2342.94 32.98 2011-03-05 12:42:54.000 064 33400.53 323.76 2342.90 32.98 2011-03-05 12:42:55.000 064 33400.48 323.77 2342.95 32.98 2011-03-05 12:42:56.000 064 33400.47 323.81 2342.89 32.98 2011-03-05 12:42:57.000 064 33400.44 323.84 2342.93 32.98 2011-03-05 12:42:58.000 064 33400.43 323.83 2342.97 32.98 2011-03-05 12:42:59.000 064 33400.47 323.82 2342.89 32.98 2011-03-05 12:43:00.000 064 33400.36 323.80 2342.96 32.98 2011-03-05 12:43:01.000 064 33400.32 323.80 2343.01 32.98 2011-03-05 12:43:02.000 064 33400.34 323.81 2343.05 32.98 2011-03-05 12:43:03.000 064 33400.25 323.85 2342.99 32.98 2011-03-05 12:43:04.000 064 33400.23 323.85 2343.06 32.98 2011-03-05 12:43:05.000 064 33400.28 323.85 2343.11 32.98 2011-03-05 12:43:06.000 064 33400.22 323.82 2343.08 32.98 2011-03-05 12:43:07.000 064 33400.16 323.80 2342.99 32.98 2011-03-05 12:43:08.000 064 33400.16 323.84 2343.03 32.98 2011-03-05 12:43:09.000 064 33400.16 323.84 2343.08 32.98 2011-03-05 12:43:10.000 064 33400.06 323.81 2343.05 32.98 2011-03-05 12:43:11.000 064 33400.08 323.81 2343.06 32.98 2011-03-05 12:43:12.000 064 33400.11 323.81 2343.07 32.98 2011-03-05 12:43:13.000 064 33400.07 323.81 2343.05 32.98 2011-03-05 12:43:14.000 064 33400.01 323.77 2343.09 32.98 2011-03-05 12:43:15.000 064 33400.08 323.82 2343.07 32.98 2011-03-05 12:43:16.000 064 33400.04 323.83 2343.13 32.98 2011-03-05 12:43:17.000 064 33400.05 323.84 2343.14 32.98 2011-03-05 12:43:18.000 064 33399.95 323.82 2343.10 32.98 2011-03-05 12:43:19.000 064 33400.00 323.85 2343.19 32.98 2011-03-05 12:43:20.000 064 33399.94 323.85 2343.14 32.98 2011-03-05 12:43:21.000 064 33399.93 323.85 2343.19 32.98 2011-03-05 12:43:22.000 064 33399.90 323.86 2343.13 32.98 2011-03-05 12:43:23.000 064 33399.88 323.82 2343.20 32.98 2011-03-05 12:43:24.000 064 33399.84 323.84 2343.23 32.98 2011-03-05 12:43:25.000 064 33399.88 323.87 2343.20 32.98 2011-03-05 12:43:26.000 064 33399.79 323.84 2343.18 32.98 2011-03-05 12:43:27.000 064 33399.79 323.87 2343.16 32.98 2011-03-05 12:43:28.000 064 33399.77 323.86 2343.25 32.98 2011-03-05 12:43:29.000 064 33399.80 323.85 2343.32 32.98 2011-03-05 12:43:30.000 064 33399.70 323.87 2343.23 32.98 2011-03-05 12:43:31.000 064 33399.71 323.88 2343.34 32.98 2011-03-05 12:43:32.000 064 33399.69 323.89 2343.27 32.98 2011-03-05 12:43:33.000 064 33399.58 323.87 2343.18 32.98 2011-03-05 12:43:34.000 064 33399.71 323.85 2343.16 32.98 2011-03-05 12:43:35.000 064 33399.61 323.90 2343.17 32.98 2011-03-05 12:43:36.000 064 33399.61 323.89 2343.21 32.98 2011-03-05 12:43:37.000 064 33399.57 323.91 2343.28 32.98 2011-03-05 12:43:38.000 064 33399.58 323.85 2343.36 32.98 2011-03-05 12:43:39.000 064 33399.46 323.88 2343.25 32.98 2011-03-05 12:43:40.000 064 33399.60 323.95 2343.30 32.98 2011-03-05 12:43:41.000 064 33399.42 323.94 2343.35 32.98 2011-03-05 12:43:42.000 064 33399.36 323.92 2343.36 32.98 2011-03-05 12:43:43.000 064 33399.36 323.89 2343.28 32.98 2011-03-05 12:43:44.000 064 33399.40 323.90 2343.28 32.98 2011-03-05 12:43:45.000 064 33399.33 323.93 2343.38 32.98 2011-03-05 12:43:46.000 064 33399.34 323.94 2343.32 32.98 2011-03-05 12:43:47.000 064 33399.29 323.92 2343.30 32.98 2011-03-05 12:43:48.000 064 33399.30 323.92 2343.39 32.98 2011-03-05 12:43:49.000 064 33399.26 323.95 2343.39 32.98 2011-03-05 12:43:50.000 064 33399.27 323.96 2343.28 32.98 2011-03-05 12:43:51.000 064 33399.20 324.00 2343.36 32.98 2011-03-05 12:43:52.000 064 33399.26 323.92 2343.47 32.98 2011-03-05 12:43:53.000 064 33399.12 323.94 2343.39 32.98 2011-03-05 12:43:54.000 064 33399.05 324.03 2343.48 32.98 2011-03-05 12:43:55.000 064 33399.06 324.00 2343.50 32.98 2011-03-05 12:43:56.000 064 33399.06 323.99 2343.55 32.98 2011-03-05 12:43:57.000 064 33399.03 324.01 2343.50 32.98 2011-03-05 12:43:58.000 064 33399.01 324.00 2343.57 32.98 2011-03-05 12:43:59.000 064 33398.92 324.00 2343.55 32.98 2011-03-05 12:44:00.000 064 33398.94 324.03 2343.54 32.98 2011-03-05 12:44:01.000 064 33398.95 324.07 2343.54 32.98 2011-03-05 12:44:02.000 064 33399.01 324.01 2343.52 32.98 2011-03-05 12:44:03.000 064 33398.79 324.05 2343.56 32.98 2011-03-05 12:44:04.000 064 33398.98 324.03 2343.59 32.98 2011-03-05 12:44:05.000 064 33398.80 324.02 2343.51 32.98 2011-03-05 12:44:06.000 064 33398.90 324.03 2343.57 32.98 2011-03-05 12:44:07.000 064 33398.79 324.04 2343.61 32.98 2011-03-05 12:44:08.000 064 33398.76 324.03 2343.60 32.98 2011-03-05 12:44:09.000 064 33398.67 324.04 2343.59 32.98 2011-03-05 12:44:10.000 064 33398.88 324.06 2343.63 32.98 2011-03-05 12:44:11.000 064 33398.70 324.03 2343.64 32.98 2011-03-05 12:44:12.000 064 33398.75 324.05 2343.65 32.98 2011-03-05 12:44:13.000 064 33398.72 324.06 2343.66 32.98 2011-03-05 12:44:14.000 064 33398.56 324.07 2343.68 32.98 2011-03-05 12:44:15.000 064 33398.67 324.05 2343.70 32.98 2011-03-05 12:44:16.000 064 33398.70 324.07 2343.65 32.98 2011-03-05 12:44:17.000 064 33398.58 324.07 2343.71 32.98 2011-03-05 12:44:18.000 064 33398.51 324.11 2343.74 32.98 2011-03-05 12:44:19.000 064 33398.58 324.11 2343.71 32.98 2011-03-05 12:44:20.000 064 33398.59 324.10 2343.72 32.98 2011-03-05 12:44:21.000 064 33398.50 324.13 2343.74 32.98 2011-03-05 12:44:22.000 064 33398.42 324.10 2343.75 32.98 2011-03-05 12:44:23.000 064 33398.46 324.10 2343.74 32.98 2011-03-05 12:44:24.000 064 33398.54 324.08 2343.78 32.98 2011-03-05 12:44:25.000 064 33398.40 324.10 2343.73 32.98 2011-03-05 12:44:26.000 064 33398.45 324.06 2343.74 32.98 2011-03-05 12:44:27.000 064 33398.36 324.10 2343.75 32.98 2011-03-05 12:44:28.000 064 33398.46 324.04 2343.80 32.98 2011-03-05 12:44:29.000 064 33398.40 324.04 2343.78 32.98 2011-03-05 12:44:30.000 064 33398.42 324.03 2343.76 32.98 2011-03-05 12:44:31.000 064 33398.36 324.04 2343.76 32.98 2011-03-05 12:44:32.000 064 33398.44 324.08 2343.76 32.98 2011-03-05 12:44:33.000 064 33398.30 324.08 2343.78 32.98 2011-03-05 12:44:34.000 064 33398.46 324.04 2343.85 32.98 2011-03-05 12:44:35.000 064 33398.35 324.03 2343.79 32.98 2011-03-05 12:44:36.000 064 33398.34 324.07 2343.76 32.98 2011-03-05 12:44:37.000 064 33398.36 324.09 2343.82 32.98 2011-03-05 12:44:38.000 064 33398.27 324.10 2343.78 32.98 2011-03-05 12:44:39.000 064 33398.28 324.06 2343.84 32.98 2011-03-05 12:44:40.000 064 33398.37 324.06 2343.84 32.98 2011-03-05 12:44:41.000 064 33398.33 324.05 2343.76 32.98 2011-03-05 12:44:42.000 064 33398.30 324.04 2343.84 32.98 2011-03-05 12:44:43.000 064 33398.26 324.01 2343.84 32.98 2011-03-05 12:44:44.000 064 33398.26 324.01 2343.84 32.98 2011-03-05 12:44:45.000 064 33398.27 324.05 2343.81 32.98 2011-03-05 12:44:46.000 064 33398.33 324.06 2343.83 32.98 2011-03-05 12:44:47.000 064 33398.27 324.04 2343.83 32.98 2011-03-05 12:44:48.000 064 33398.23 324.00 2343.73 32.98 2011-03-05 12:44:49.000 064 33398.19 323.97 2343.85 32.98 2011-03-05 12:44:50.000 064 33398.23 324.00 2343.80 32.98 2011-03-05 12:44:51.000 064 33398.31 323.99 2343.83 32.98 2011-03-05 12:44:52.000 064 33398.31 324.00 2343.76 32.98 2011-03-05 12:44:53.000 064 33398.22 323.99 2343.73 32.98 2011-03-05 12:44:54.000 064 33398.23 324.00 2343.72 32.98 2011-03-05 12:44:55.000 064 33398.27 323.99 2343.84 32.98 2011-03-05 12:44:56.000 064 33398.28 323.98 2343.73 32.98 2011-03-05 12:44:57.000 064 33398.21 323.98 2343.78 32.98 2011-03-05 12:44:58.000 064 33398.22 323.98 2343.76 32.98 2011-03-05 12:44:59.000 064 33398.33 323.95 2343.82 32.98 2011-03-05 12:45:00.000 064 33398.18 323.97 2343.81 32.98 2011-03-05 12:45:01.000 064 33398.24 323.95 2343.77 32.98 2011-03-05 12:45:02.000 064 33398.09 323.96 2343.84 32.98 2011-03-05 12:45:03.000 064 33398.17 323.93 2343.80 32.98 2011-03-05 12:45:04.000 064 33398.10 323.96 2343.71 32.98 2011-03-05 12:45:05.000 064 33398.23 323.95 2343.76 32.98 2011-03-05 12:45:06.000 064 33398.11 323.91 2343.76 32.98 2011-03-05 12:45:07.000 064 33398.12 323.97 2343.79 32.98 2011-03-05 12:45:08.000 064 33398.07 323.96 2343.76 32.98 2011-03-05 12:45:09.000 064 33398.15 323.90 2343.78 32.98 2011-03-05 12:45:10.000 064 33398.19 323.88 2343.82 32.98 2011-03-05 12:45:11.000 064 33398.13 323.92 2343.80 32.98 2011-03-05 12:45:12.000 064 33398.12 323.95 2343.89 32.98 2011-03-05 12:45:13.000 064 33398.02 323.95 2343.76 32.98 2011-03-05 12:45:14.000 064 33398.11 323.97 2343.79 32.98 2011-03-05 12:45:15.000 064 33397.97 323.93 2343.89 32.98 2011-03-05 12:45:16.000 064 33397.94 323.96 2343.81 32.98 2011-03-05 12:45:17.000 064 33397.97 323.92 2343.79 32.98 2011-03-05 12:45:18.000 064 33398.05 324.00 2343.77 32.98 2011-03-05 12:45:19.000 064 33397.96 323.96 2343.69 32.98 2011-03-05 12:45:20.000 064 33398.03 323.97 2343.85 32.98 2011-03-05 12:45:21.000 064 33397.99 323.95 2343.81 32.98 2011-03-05 12:45:22.000 064 33397.97 323.98 2343.77 32.98 2011-03-05 12:45:23.000 064 33397.98 323.99 2343.80 32.98 2011-03-05 12:45:24.000 064 33397.89 323.95 2343.78 32.98 2011-03-05 12:45:25.000 064 33397.94 323.96 2343.83 32.98 2011-03-05 12:45:26.000 064 33397.84 323.99 2343.73 32.98 2011-03-05 12:45:27.000 064 33397.87 324.01 2343.77 32.98 2011-03-05 12:45:28.000 064 33397.80 323.97 2343.81 32.98 2011-03-05 12:45:29.000 064 33397.82 324.01 2343.84 32.98 2011-03-05 12:45:30.000 064 33397.73 324.02 2343.81 32.98 2011-03-05 12:45:31.000 064 33397.78 324.00 2343.90 32.98 2011-03-05 12:45:32.000 064 33397.76 324.06 2343.87 32.98 2011-03-05 12:45:33.000 064 33397.82 324.01 2343.79 32.98 2011-03-05 12:45:34.000 064 33397.71 324.01 2343.86 32.98 2011-03-05 12:45:35.000 064 33397.65 324.05 2343.86 32.98 2011-03-05 12:45:36.000 064 33397.71 324.00 2343.90 32.98 2011-03-05 12:45:37.000 064 33397.74 324.07 2343.85 32.98 2011-03-05 12:45:38.000 064 33397.77 324.06 2343.88 32.98 2011-03-05 12:45:39.000 064 33397.65 324.02 2343.88 32.98 2011-03-05 12:45:40.000 064 33397.53 324.02 2343.92 32.98 2011-03-05 12:45:41.000 064 33397.64 324.00 2343.94 32.98 2011-03-05 12:45:42.000 064 33397.71 324.00 2343.99 32.98 2011-03-05 12:45:43.000 064 33397.71 324.02 2344.00 32.98 2011-03-05 12:45:44.000 064 33397.61 324.06 2343.81 32.98 2011-03-05 12:45:45.000 064 33397.56 324.02 2343.86 32.98 2011-03-05 12:45:46.000 064 33397.53 324.04 2344.00 32.98 2011-03-05 12:45:47.000 064 33397.57 324.05 2343.98 32.98 2011-03-05 12:45:48.000 064 33397.57 324.04 2343.94 32.98 2011-03-05 12:45:49.000 064 33397.55 324.04 2343.85 32.98 2011-03-05 12:45:50.000 064 33397.50 324.03 2343.91 32.98 2011-03-05 12:45:51.000 064 33397.45 324.02 2343.93 32.98 2011-03-05 12:45:52.000 064 33397.55 324.04 2343.98 32.98 2011-03-05 12:45:53.000 064 33397.52 324.02 2343.97 32.98 2011-03-05 12:45:54.000 064 33397.47 324.04 2343.99 32.98 2011-03-05 12:45:55.000 064 33397.46 324.12 2343.99 32.98 2011-03-05 12:45:56.000 064 33397.44 324.06 2343.99 32.98 2011-03-05 12:45:57.000 064 33397.40 324.06 2343.95 32.98 2011-03-05 12:45:58.000 064 33397.36 324.05 2343.91 32.98 2011-03-05 12:45:59.000 064 33397.36 324.05 2343.96 32.98 2011-03-05 12:46:00.000 064 33397.39 324.07 2343.99 32.98 2011-03-05 12:46:01.000 064 33397.29 324.07 2343.96 32.98 2011-03-05 12:46:02.000 064 33397.43 324.05 2343.94 32.98 2011-03-05 12:46:03.000 064 33397.25 324.05 2343.99 32.98 2011-03-05 12:46:04.000 064 33397.21 324.08 2344.00 32.98 2011-03-05 12:46:05.000 064 33397.25 324.08 2344.04 32.98 2011-03-05 12:46:06.000 064 33397.26 324.10 2344.01 32.98 2011-03-05 12:46:07.000 064 33397.25 324.07 2343.93 32.98 2011-03-05 12:46:08.000 064 33397.24 324.10 2344.06 32.98 2011-03-05 12:46:09.000 064 33397.27 324.13 2344.07 32.98 2011-03-05 12:46:10.000 064 33397.28 324.10 2344.00 32.98 2011-03-05 12:46:11.000 064 33397.16 324.08 2343.98 32.98 2011-03-05 12:46:12.000 064 33397.14 324.16 2344.14 32.98 2011-03-05 12:46:13.000 064 33397.12 324.11 2344.00 32.98 2011-03-05 12:46:14.000 064 33397.19 324.09 2344.12 32.98 2011-03-05 12:46:15.000 064 33397.15 324.12 2344.10 32.98 2011-03-05 12:46:16.000 064 33397.12 324.13 2344.00 32.98 2011-03-05 12:46:17.000 064 33397.09 324.11 2344.03 32.98 2011-03-05 12:46:18.000 064 33397.02 324.09 2344.09 32.98 2011-03-05 12:46:19.000 064 33397.01 324.12 2343.99 32.98 2011-03-05 12:46:20.000 064 33397.01 324.08 2344.01 32.98 2011-03-05 12:46:21.000 064 33396.95 324.13 2344.12 32.98 2011-03-05 12:46:22.000 064 33396.94 324.19 2344.11 32.98 2011-03-05 12:46:23.000 064 33396.85 324.19 2344.11 32.98 2011-03-05 12:46:24.000 064 33396.91 324.15 2344.13 32.98 2011-03-05 12:46:25.000 064 33396.91 324.14 2344.06 32.98 2011-03-05 12:46:26.000 064 33396.87 324.18 2344.02 32.98 2011-03-05 12:46:27.000 064 33396.80 324.19 2344.14 32.98 2011-03-05 12:46:28.000 064 33396.78 324.17 2344.09 32.98 2011-03-05 12:46:29.000 064 33396.76 324.17 2344.07 32.98 2011-03-05 12:46:30.000 064 33396.75 324.19 2344.18 32.98 2011-03-05 12:46:31.000 064 33396.80 324.18 2344.14 32.98 2011-03-05 12:46:32.000 064 33396.66 324.18 2344.11 32.98 2011-03-05 12:46:33.000 064 33396.68 324.19 2344.18 32.98 2011-03-05 12:46:34.000 064 33396.66 324.18 2344.20 32.98 2011-03-05 12:46:35.000 064 33396.74 324.13 2344.16 32.98 2011-03-05 12:46:36.000 064 33396.75 324.17 2344.27 32.98 2011-03-05 12:46:37.000 064 33396.69 324.20 2344.16 32.98 2011-03-05 12:46:38.000 064 33396.63 324.19 2344.25 32.98 2011-03-05 12:46:39.000 064 33396.66 324.23 2344.09 32.98 2011-03-05 12:46:40.000 064 33396.57 324.23 2344.14 32.98 2011-03-05 12:46:41.000 064 33396.58 324.24 2344.16 32.98 2011-03-05 12:46:42.000 064 33396.55 324.22 2344.16 32.98 2011-03-05 12:46:43.000 064 33396.48 324.24 2344.22 32.98 2011-03-05 12:46:44.000 064 33396.62 324.24 2344.28 32.98 2011-03-05 12:46:45.000 064 33396.53 324.15 2344.26 32.98 2011-03-05 12:46:46.000 064 33396.51 324.20 2344.25 32.98 2011-03-05 12:46:47.000 064 33396.53 324.23 2344.28 32.98 2011-03-05 12:46:48.000 064 33396.49 324.23 2344.30 32.98 2011-03-05 12:46:49.000 064 33396.63 324.25 2344.34 32.98 2011-03-05 12:46:50.000 064 33396.49 324.24 2344.29 32.98 2011-03-05 12:46:51.000 064 33396.53 324.26 2344.32 32.98 2011-03-05 12:46:52.000 064 33396.44 324.24 2344.32 32.98 2011-03-05 12:46:53.000 064 33396.40 324.25 2344.32 32.98 2011-03-05 12:46:54.000 064 33396.44 324.20 2344.32 32.98 2011-03-05 12:46:55.000 064 33396.43 324.25 2344.28 32.98 2011-03-05 12:46:56.000 064 33396.43 324.22 2344.26 32.98 2011-03-05 12:46:57.000 064 33396.32 324.21 2344.33 32.98 2011-03-05 12:46:58.000 064 33396.43 324.23 2344.31 32.98 2011-03-05 12:46:59.000 064 33396.33 324.23 2344.31 32.98 2011-03-05 12:47:00.000 064 33396.30 324.22 2344.38 32.98 2011-03-05 12:47:01.000 064 33396.39 324.19 2344.29 32.98 2011-03-05 12:47:02.000 064 33396.36 324.19 2344.33 32.98 2011-03-05 12:47:03.000 064 33396.35 324.18 2344.31 32.98 2011-03-05 12:47:04.000 064 33396.36 324.19 2344.32 32.98 2011-03-05 12:47:05.000 064 33396.32 324.18 2344.41 32.98 2011-03-05 12:47:06.000 064 33396.30 324.17 2344.34 32.98 2011-03-05 12:47:07.000 064 33396.31 324.18 2344.34 32.98 2011-03-05 12:47:08.000 064 33396.22 324.19 2344.37 32.98 2011-03-05 12:47:09.000 064 33396.36 324.18 2344.43 32.98 2011-03-05 12:47:10.000 064 33396.28 324.15 2344.34 32.98 2011-03-05 12:47:11.000 064 33396.22 324.14 2344.37 32.98 2011-03-05 12:47:12.000 064 33396.29 324.14 2344.34 32.98 2011-03-05 12:47:13.000 064 33396.22 324.18 2344.44 32.98 2011-03-05 12:47:14.000 064 33396.22 324.15 2344.40 32.98 2011-03-05 12:47:15.000 064 33396.20 324.15 2344.39 32.98 2011-03-05 12:47:16.000 064 33396.22 324.17 2344.44 32.98 2011-03-05 12:47:17.000 064 33396.12 324.17 2344.32 32.98 2011-03-05 12:47:18.000 064 33396.17 324.14 2344.34 32.98 2011-03-05 12:47:19.000 064 33396.14 324.15 2344.44 32.98 2011-03-05 12:47:20.000 064 33396.04 324.19 2344.40 32.98 2011-03-05 12:47:21.000 064 33396.11 324.16 2344.38 32.98 2011-03-05 12:47:22.000 064 33396.10 324.25 2344.29 32.98 2011-03-05 12:47:23.000 064 33396.06 324.24 2344.35 32.98 2011-03-05 12:47:24.000 064 33396.12 324.20 2344.41 32.98 2011-03-05 12:47:25.000 064 33396.07 324.16 2344.43 32.98 2011-03-05 12:47:26.000 064 33395.98 324.20 2344.38 32.98 2011-03-05 12:47:27.000 064 33395.98 324.16 2344.43 32.98 2011-03-05 12:47:28.000 064 33395.93 324.25 2344.46 32.98 2011-03-05 12:47:29.000 064 33395.92 324.27 2344.50 32.98 2011-03-05 12:47:30.000 064 33395.91 324.21 2344.44 32.98 2011-03-05 12:47:31.000 064 33395.90 324.25 2344.44 32.98 2011-03-05 12:47:32.000 064 33395.82 324.24 2344.45 32.98 2011-03-05 12:47:33.000 064 33395.94 324.27 2344.40 32.98 2011-03-05 12:47:34.000 064 33395.88 324.24 2344.49 32.98 2011-03-05 12:47:35.000 064 33395.94 324.23 2344.51 32.98 2011-03-05 12:47:36.000 064 33395.87 324.23 2344.45 32.98 2011-03-05 12:47:37.000 064 33395.86 324.23 2344.45 32.98 2011-03-05 12:47:38.000 064 33395.89 324.25 2344.49 32.98 2011-03-05 12:47:39.000 064 33395.89 324.23 2344.46 32.98 2011-03-05 12:47:40.000 064 33395.81 324.26 2344.48 32.98 2011-03-05 12:47:41.000 064 33395.78 324.23 2344.49 32.98 2011-03-05 12:47:42.000 064 33395.79 324.22 2344.49 32.98 2011-03-05 12:47:43.000 064 33395.73 324.25 2344.56 32.98 2011-03-05 12:47:44.000 064 33395.83 324.22 2344.56 32.98 2011-03-05 12:47:45.000 064 33395.79 324.20 2344.56 32.98 2011-03-05 12:47:46.000 064 33395.79 324.27 2344.56 32.98 2011-03-05 12:47:47.000 064 33395.87 324.27 2344.52 32.98 2011-03-05 12:47:48.000 064 33395.71 324.22 2344.56 32.98 2011-03-05 12:47:49.000 064 33395.64 324.24 2344.54 32.98 2011-03-05 12:47:50.000 064 33395.72 324.25 2344.53 32.98 2011-03-05 12:47:51.000 064 33395.69 324.22 2344.53 32.98 2011-03-05 12:47:52.000 064 33395.66 324.23 2344.56 32.98 2011-03-05 12:47:53.000 064 33395.58 324.21 2344.52 32.98 2011-03-05 12:47:54.000 064 33395.68 324.21 2344.51 32.98 2011-03-05 12:47:55.000 064 33395.67 324.17 2344.57 32.98 2011-03-05 12:47:56.000 064 33395.67 324.21 2344.55 32.98 2011-03-05 12:47:57.000 064 33395.66 324.21 2344.55 32.98 2011-03-05 12:47:58.000 064 33395.53 324.19 2344.62 32.98 2011-03-05 12:47:59.000 064 33395.63 324.16 2344.62 32.98 2011-03-05 12:48:00.000 064 33395.59 324.19 2344.65 32.98 2011-03-05 12:48:01.000 064 33395.59 324.20 2344.57 32.98 2011-03-05 12:48:02.000 064 33395.56 324.21 2344.53 32.98 2011-03-05 12:48:03.000 064 33395.60 324.17 2344.55 32.98 2011-03-05 12:48:04.000 064 33395.64 324.16 2344.63 32.98 2011-03-05 12:48:05.000 064 33395.51 324.18 2344.69 32.98 2011-03-05 12:48:06.000 064 33395.58 324.20 2344.59 32.98 2011-03-05 12:48:07.000 064 33395.55 324.21 2344.65 32.98 2011-03-05 12:48:08.000 064 33395.64 324.19 2344.56 32.98 2011-03-05 12:48:09.000 064 33395.56 324.15 2344.57 32.98 2011-03-05 12:48:10.000 064 33395.54 324.20 2344.53 32.98 2011-03-05 12:48:11.000 064 33395.57 324.19 2344.56 32.98 2011-03-05 12:48:12.000 064 33395.49 324.15 2344.60 32.98 2011-03-05 12:48:13.000 064 33395.50 324.17 2344.61 32.98 2011-03-05 12:48:14.000 064 33395.55 324.13 2344.65 32.98 2011-03-05 12:48:15.000 064 33395.48 324.18 2344.60 32.98 2011-03-05 12:48:16.000 064 33395.51 324.13 2344.53 32.98 2011-03-05 12:48:17.000 064 33395.51 324.13 2344.55 32.98 2011-03-05 12:48:18.000 064 33395.44 324.15 2344.55 32.98 2011-03-05 12:48:19.000 064 33395.42 324.17 2344.65 32.98 2011-03-05 12:48:20.000 064 33395.36 324.14 2344.50 32.98 2011-03-05 12:48:21.000 064 33395.45 324.13 2344.62 32.98 2011-03-05 12:48:22.000 064 33395.35 324.12 2344.59 32.98 2011-03-05 12:48:23.000 064 33395.41 324.12 2344.61 32.98 2011-03-05 12:48:24.000 064 33395.36 324.12 2344.59 32.98 2011-03-05 12:48:25.000 064 33395.33 324.12 2344.65 32.98 2011-03-05 12:48:26.000 064 33395.41 324.11 2344.53 32.98 2011-03-05 12:48:27.000 064 33395.38 324.11 2344.61 32.98 2011-03-05 12:48:28.000 064 33395.46 324.10 2344.66 32.98 2011-03-05 12:48:29.000 064 33395.33 324.14 2344.66 32.98 2011-03-05 12:48:30.000 064 33395.32 324.11 2344.60 32.98 2011-03-05 12:48:31.000 064 33395.37 324.14 2344.63 32.98 2011-03-05 12:48:32.000 064 33395.30 324.08 2344.56 32.98 2011-03-05 12:48:33.000 064 33395.33 324.14 2344.60 32.98 2011-03-05 12:48:34.000 064 33395.24 324.11 2344.65 32.98 2011-03-05 12:48:35.000 064 33395.25 324.11 2344.73 32.98 2011-03-05 12:48:36.000 064 33395.29 324.10 2344.59 32.98 2011-03-05 12:48:37.000 064 33395.23 324.13 2344.59 32.98 2011-03-05 12:48:38.000 064 33395.20 324.08 2344.55 32.98 2011-03-05 12:48:39.000 064 33395.26 324.11 2344.62 32.98 2011-03-05 12:48:40.000 064 33395.23 324.13 2344.52 32.98 2011-03-05 12:48:41.000 064 33395.14 324.13 2344.53 32.98 2011-03-05 12:48:42.000 064 33395.19 324.12 2344.60 32.98 2011-03-05 12:48:43.000 064 33395.11 324.15 2344.56 32.98 2011-03-05 12:48:44.000 064 33395.18 324.15 2344.62 32.98 2011-03-05 12:48:45.000 064 33395.15 324.15 2344.65 32.98 2011-03-05 12:48:46.000 064 33395.25 324.15 2344.62 32.98 2011-03-05 12:48:47.000 064 33395.13 324.13 2344.67 32.98 2011-03-05 12:48:48.000 064 33395.10 324.16 2344.62 32.98 2011-03-05 12:48:49.000 064 33395.06 324.19 2344.66 32.98 2011-03-05 12:48:50.000 064 33394.98 324.16 2344.65 32.98 2011-03-05 12:48:51.000 064 33395.02 324.19 2344.69 32.98 2011-03-05 12:48:52.000 064 33395.21 324.19 2344.68 32.98 2011-03-05 12:48:53.000 064 33394.98 324.16 2344.65 32.98 2011-03-05 12:48:54.000 064 33394.99 324.20 2344.66 32.98 2011-03-05 12:48:55.000 064 33394.96 324.19 2344.67 32.98 2011-03-05 12:48:56.000 064 33394.93 324.19 2344.62 32.98 2011-03-05 12:48:57.000 064 33394.94 324.20 2344.74 32.98 2011-03-05 12:48:58.000 064 33394.92 324.15 2344.68 32.98 2011-03-05 12:48:59.000 064 33394.91 324.14 2344.63 32.98 2011-03-05 12:49:00.000 064 33394.87 324.21 2344.74 32.98 2011-03-05 12:49:01.000 064 33394.84 324.23 2344.74 32.98 2011-03-05 12:49:02.000 064 33394.86 324.20 2344.74 32.98 2011-03-05 12:49:03.000 064 33394.85 324.22 2344.74 32.98 2011-03-05 12:49:04.000 064 33394.75 324.15 2344.74 32.98 2011-03-05 12:49:05.000 064 33394.76 324.19 2344.73 32.98 2011-03-05 12:49:06.000 064 33394.74 324.19 2344.82 32.98 2011-03-05 12:49:07.000 064 33394.79 324.25 2344.78 32.98 2011-03-05 12:49:08.000 064 33394.68 324.24 2344.76 32.98 2011-03-05 12:49:09.000 064 33394.70 324.21 2344.81 32.98 2011-03-05 12:49:10.000 064 33394.79 324.20 2344.71 32.98 2011-03-05 12:49:11.000 064 33394.69 324.22 2344.86 32.98 2011-03-05 12:49:12.000 064 33394.61 324.28 2344.78 32.98 2011-03-05 12:49:13.000 064 33394.68 324.20 2344.85 32.98 2011-03-05 12:49:14.000 064 33394.67 324.26 2344.86 32.98 2011-03-05 12:49:15.000 064 33394.67 324.26 2344.84 32.98 2011-03-05 12:49:16.000 064 33394.49 324.22 2344.86 32.98 2011-03-05 12:49:17.000 064 33394.52 324.20 2344.87 32.98 2011-03-05 12:49:18.000 064 33394.52 324.20 2344.80 32.98 2011-03-05 12:49:19.000 064 33394.53 324.25 2344.86 32.98 2011-03-05 12:49:20.000 064 33394.67 324.21 2344.78 32.98 2011-03-05 12:49:21.000 064 33394.47 324.21 2344.87 32.98 2011-03-05 12:49:22.000 064 33394.43 324.27 2344.96 32.98 2011-03-05 12:49:23.000 064 33394.42 324.24 2344.86 32.98 2011-03-05 12:49:24.000 064 33394.41 324.24 2344.90 32.98 2011-03-05 12:49:25.000 064 33394.43 324.28 2344.93 32.98 2011-03-05 12:49:26.000 064 33394.30 324.25 2344.88 32.98 2011-03-05 12:49:27.000 064 33394.52 324.22 2344.84 32.98 2011-03-05 12:49:28.000 064 33394.35 324.25 2344.92 32.98 2011-03-05 12:49:29.000 064 33394.35 324.27 2344.90 32.98 2011-03-05 12:49:30.000 064 33394.37 324.24 2344.93 32.98 2011-03-05 12:49:31.000 064 33394.33 324.22 2344.86 32.98 2011-03-05 12:49:32.000 064 33394.38 324.22 2345.03 32.98 2011-03-05 12:49:33.000 064 33394.30 324.26 2344.89 32.98 2011-03-05 12:49:34.000 064 33394.35 324.24 2344.99 32.98 2011-03-05 12:49:35.000 064 33394.32 324.23 2344.94 32.98 2011-03-05 12:49:36.000 064 33394.24 324.26 2344.96 32.98 2011-03-05 12:49:37.000 064 33394.33 324.25 2344.97 32.98 2011-03-05 12:49:38.000 064 33394.30 324.25 2344.94 32.98 2011-03-05 12:49:39.000 064 33394.32 324.23 2345.02 32.98 2011-03-05 12:49:40.000 064 33394.35 324.20 2344.95 32.98 2011-03-05 12:49:41.000 064 33394.29 324.21 2344.95 32.98 2011-03-05 12:49:42.000 064 33394.24 324.20 2344.96 32.98 2011-03-05 12:49:43.000 064 33394.38 324.16 2345.03 32.98 2011-03-05 12:49:44.000 064 33394.25 324.21 2345.05 32.98 2011-03-05 12:49:45.000 064 33394.34 324.18 2345.00 32.98 2011-03-05 12:49:46.000 064 33394.21 324.15 2345.02 32.98 2011-03-05 12:49:47.000 064 33394.17 324.10 2344.99 32.98 2011-03-05 12:49:48.000 064 33394.32 324.12 2345.04 32.98 2011-03-05 12:49:49.000 064 33394.27 324.15 2345.05 32.98 2011-03-05 12:49:50.000 064 33394.22 324.13 2345.03 32.98 2011-03-05 12:49:51.000 064 33394.26 324.08 2345.09 32.98 2011-03-05 12:49:52.000 064 33394.24 324.10 2345.02 32.98 2011-03-05 12:49:53.000 064 33394.22 324.07 2345.02 32.98 2011-03-05 12:49:54.000 064 33394.23 324.07 2344.99 32.98 2011-03-05 12:49:55.000 064 33394.21 324.11 2345.02 32.98 2011-03-05 12:49:56.000 064 33394.21 324.05 2345.05 32.98 2011-03-05 12:49:57.000 064 33394.28 324.06 2344.97 32.98 2011-03-05 12:49:58.000 064 33394.21 324.05 2344.97 32.98 2011-03-05 12:49:59.000 064 33394.27 324.06 2345.02 32.98 2011-03-05 12:50:00.000 064 33394.30 324.08 2344.99 32.98 2011-03-05 12:50:01.000 064 33394.24 324.08 2345.12 32.98 2011-03-05 12:50:02.000 064 33394.26 324.06 2345.08 32.98 2011-03-05 12:50:03.000 064 33394.20 324.03 2345.03 32.98 2011-03-05 12:50:04.000 064 33394.20 324.03 2345.00 32.98 2011-03-05 12:50:05.000 064 33394.27 324.02 2344.98 32.98 2011-03-05 12:50:06.000 064 33394.22 324.08 2345.02 32.98 2011-03-05 12:50:07.000 064 33394.13 324.02 2345.01 32.98 2011-03-05 12:50:08.000 064 33394.15 324.01 2345.06 32.98 2011-03-05 12:50:09.000 064 33394.27 324.02 2344.99 32.98 2011-03-05 12:50:10.000 064 33394.23 324.05 2345.00 32.98 2011-03-05 12:50:11.000 064 33394.20 324.00 2344.96 32.98 2011-03-05 12:50:12.000 064 33394.19 324.07 2344.94 32.98 2011-03-05 12:50:13.000 064 33394.15 324.02 2345.00 32.98 2011-03-05 12:50:14.000 064 33394.07 324.00 2344.96 32.98 2011-03-05 12:50:15.000 064 33394.09 323.98 2345.01 32.98 2011-03-05 12:50:16.000 064 33394.23 324.00 2344.98 32.98 2011-03-05 12:50:17.000 064 33394.17 324.01 2344.93 32.98 2011-03-05 12:50:18.000 064 33394.14 324.00 2344.97 32.98 2011-03-05 12:50:19.000 064 33394.18 323.97 2344.99 32.98 2011-03-05 12:50:20.000 064 33394.17 324.00 2344.96 32.98 2011-03-05 12:50:21.000 064 33394.20 324.01 2344.98 32.98 2011-03-05 12:50:22.000 064 33394.20 324.02 2345.00 32.98 2011-03-05 12:50:23.000 064 33394.19 323.99 2344.99 32.98 2011-03-05 12:50:24.000 064 33394.16 324.03 2345.02 32.98 2011-03-05 12:50:25.000 064 33394.16 323.96 2345.02 32.98 2011-03-05 12:50:26.000 064 33394.08 324.00 2344.93 32.98 2011-03-05 12:50:27.000 064 33394.09 323.97 2344.94 32.98 2011-03-05 12:50:28.000 064 33394.23 323.97 2345.09 32.98 2011-03-05 12:50:29.000 064 33394.12 323.97 2344.99 32.98 2011-03-05 12:50:30.000 064 33394.11 323.97 2344.97 32.98 2011-03-05 12:50:31.000 064 33394.11 323.96 2344.97 32.98 2011-03-05 12:50:32.000 064 33394.08 323.97 2344.96 32.98 2011-03-05 12:50:33.000 064 33394.07 323.96 2344.99 32.98 2011-03-05 12:50:34.000 064 33394.12 323.94 2345.00 32.98 2011-03-05 12:50:35.000 064 33394.07 323.92 2344.99 32.98 2011-03-05 12:50:36.000 064 33394.15 323.95 2345.01 32.98 2011-03-05 12:50:37.000 064 33394.08 323.96 2344.92 32.98 2011-03-05 12:50:38.000 064 33394.05 323.96 2344.92 32.98 2011-03-05 12:50:39.000 064 33394.00 323.97 2345.02 32.98 2011-03-05 12:50:40.000 064 33394.20 323.96 2344.96 32.98 2011-03-05 12:50:41.000 064 33394.07 323.92 2344.99 32.98 2011-03-05 12:50:42.000 064 33393.91 323.94 2345.03 32.98 2011-03-05 12:50:43.000 064 33393.97 323.94 2345.02 32.98 2011-03-05 12:50:44.000 064 33394.00 323.93 2345.09 32.98 2011-03-05 12:50:45.000 064 33393.96 323.97 2345.04 32.98 2011-03-05 12:50:46.000 064 33393.93 323.94 2345.04 32.98 2011-03-05 12:50:47.000 064 33393.94 323.94 2345.01 32.98 2011-03-05 12:50:48.000 064 33393.91 323.99 2345.02 32.98 2011-03-05 12:50:49.000 064 33393.92 323.95 2345.02 32.98 2011-03-05 12:50:50.000 064 33393.92 323.99 2345.03 32.98 2011-03-05 12:50:51.000 064 33393.97 323.98 2344.94 32.98 2011-03-05 12:50:52.000 064 33393.83 323.95 2344.98 32.98 2011-03-05 12:50:53.000 064 33393.96 323.93 2345.02 32.98 2011-03-05 12:50:54.000 064 33393.90 323.95 2345.03 32.98 2011-03-05 12:50:55.000 064 33393.95 323.98 2344.99 32.98 2011-03-05 12:50:56.000 064 33393.91 323.96 2344.98 32.98 2011-03-05 12:50:57.000 064 33393.93 323.94 2344.88 32.98 2011-03-05 12:50:58.000 064 33393.86 323.95 2345.00 32.98 2011-03-05 12:50:59.000 064 33393.90 323.94 2345.01 32.98 2011-03-05 12:51:00.000 064 33393.89 323.92 2344.96 32.98 2011-03-05 12:51:01.000 064 33393.92 323.95 2345.11 32.98 2011-03-05 12:51:02.000 064 33393.91 323.93 2344.98 32.98 2011-03-05 12:51:03.000 064 33393.96 323.93 2344.96 32.98 2011-03-05 12:51:04.000 064 33393.88 323.96 2345.10 32.98 2011-03-05 12:51:05.000 064 33393.82 323.92 2345.03 32.98 2011-03-05 12:51:06.000 064 33393.90 323.94 2345.06 32.98 2011-03-05 12:51:07.000 064 33393.83 323.95 2345.01 32.98 2011-03-05 12:51:08.000 064 33393.81 323.90 2345.05 32.98 2011-03-05 12:51:09.000 064 33393.86 323.91 2345.03 32.98 2011-03-05 12:51:10.000 064 33393.84 323.83 2345.01 32.98 2011-03-05 12:51:11.000 064 33393.84 323.89 2345.01 32.98 2011-03-05 12:51:12.000 064 33393.89 323.87 2344.98 32.98 2011-03-05 12:51:13.000 064 33393.87 323.85 2345.07 32.98 2011-03-05 12:51:14.000 064 33393.87 323.88 2344.97 32.98 2011-03-05 12:51:15.000 064 33393.75 323.83 2344.97 32.98 2011-03-05 12:51:16.000 064 33393.80 323.88 2345.02 32.98 2011-03-05 12:51:17.000 064 33393.84 323.87 2345.01 32.98 2011-03-05 12:51:18.000 064 33393.75 323.83 2345.06 32.98 2011-03-05 12:51:19.000 064 33393.85 323.83 2344.99 32.98 2011-03-05 12:51:20.000 064 33393.87 323.86 2345.06 32.98 2011-03-05 12:51:21.000 064 33393.78 323.82 2344.97 32.98 2011-03-05 12:51:22.000 064 33393.72 323.83 2344.99 32.98 2011-03-05 12:51:23.000 064 33393.83 323.82 2345.04 32.98 2011-03-05 12:51:24.000 064 33393.72 323.81 2345.00 32.98 2011-03-05 12:51:25.000 064 33393.79 323.84 2345.06 32.98 2011-03-05 12:51:26.000 064 33393.70 323.90 2344.96 32.98 2011-03-05 12:51:27.000 064 33393.75 323.87 2345.10 32.98 2011-03-05 12:51:28.000 064 33393.71 323.83 2345.02 32.98 2011-03-05 12:51:29.000 064 33393.79 323.85 2345.06 32.98 2011-03-05 12:51:30.000 064 33393.76 323.83 2345.05 32.98 2011-03-05 12:51:31.000 064 33393.69 323.84 2345.02 32.98 2011-03-05 12:51:32.000 064 33393.69 323.80 2345.02 32.98 2011-03-05 12:51:33.000 064 33393.71 323.83 2344.96 32.98 2011-03-05 12:51:34.000 064 33393.79 323.80 2345.04 32.98 2011-03-05 12:51:35.000 064 33393.76 323.81 2345.03 32.98 2011-03-05 12:51:36.000 064 33393.77 323.82 2345.03 32.98 2011-03-05 12:51:37.000 064 33393.79 323.82 2345.02 32.98 2011-03-05 12:51:38.000 064 33393.63 323.81 2345.00 32.98 2011-03-05 12:51:39.000 064 33393.70 323.80 2345.05 32.98 2011-03-05 12:51:40.000 064 33393.64 323.82 2345.05 32.98 2011-03-05 12:51:41.000 064 33393.77 323.79 2345.07 32.98 2011-03-05 12:51:42.000 064 33393.64 323.75 2345.11 32.98 2011-03-05 12:51:43.000 064 33393.70 323.80 2344.99 32.98 2011-03-05 12:51:44.000 064 33393.57 323.77 2345.06 32.98 2011-03-05 12:51:45.000 064 33393.73 323.82 2345.07 32.98 2011-03-05 12:51:46.000 064 33393.66 323.76 2345.02 32.98 2011-03-05 12:51:47.000 064 33393.58 323.81 2345.05 32.98 2011-03-05 12:51:48.000 064 33393.72 323.82 2345.03 32.98 2011-03-05 12:51:49.000 064 33393.68 323.78 2345.14 32.98 2011-03-05 12:51:50.000 064 33393.71 323.74 2345.06 32.98 2011-03-05 12:51:51.000 064 33393.53 323.74 2345.02 32.98 2011-03-05 12:51:52.000 064 33393.60 323.74 2345.02 32.98 2011-03-05 12:51:53.000 064 33393.65 323.72 2345.07 32.98 2011-03-05 12:51:54.000 064 33393.58 323.74 2345.00 32.98 2011-03-05 12:51:55.000 064 33393.54 323.74 2345.02 32.98 2011-03-05 12:51:56.000 064 33393.56 323.70 2345.00 32.98 2011-03-05 12:51:57.000 064 33393.57 323.74 2345.00 32.98 2011-03-05 12:51:58.000 064 33393.47 323.76 2345.05 32.98 2011-03-05 12:51:59.000 064 33393.52 323.73 2345.03 32.98 2011-03-05 12:52:00.000 064 33393.43 323.73 2345.01 32.98 2011-03-05 12:52:01.000 064 33393.55 323.74 2345.12 32.98 2011-03-05 12:52:02.000 064 33393.62 323.72 2345.07 32.98 2011-03-05 12:52:03.000 064 33393.53 323.72 2345.05 32.98 2011-03-05 12:52:04.000 064 33393.53 323.74 2345.08 32.98 2011-03-05 12:52:05.000 064 33393.48 323.71 2345.03 32.98 2011-03-05 12:52:06.000 064 33393.48 323.74 2345.08 32.98 2011-03-05 12:52:07.000 064 33393.50 323.70 2345.14 32.98 2011-03-05 12:52:08.000 064 33393.47 323.67 2345.13 32.98 2011-03-05 12:52:09.000 064 33393.41 323.71 2345.00 32.98 2011-03-05 12:52:10.000 064 33393.48 323.73 2345.09 32.98 2011-03-05 12:52:11.000 064 33393.39 323.69 2345.09 32.98 2011-03-05 12:52:12.000 064 33393.42 323.74 2345.21 32.98 2011-03-05 12:52:13.000 064 33393.46 323.71 2345.10 32.98 2011-03-05 12:52:14.000 064 33393.49 323.70 2345.14 32.98 2011-03-05 12:52:15.000 064 33393.57 323.67 2345.16 32.98 2011-03-05 12:52:16.000 064 33393.33 323.70 2345.11 32.98 2011-03-05 12:52:17.000 064 33393.39 323.65 2345.11 32.98 2011-03-05 12:52:18.000 064 33393.49 323.74 2345.11 32.98 2011-03-05 12:52:19.000 064 33393.44 323.69 2345.02 32.98 2011-03-05 12:52:20.000 064 33393.39 323.68 2345.08 32.98 2011-03-05 12:52:21.000 064 33393.43 323.71 2345.11 32.98 2011-03-05 12:52:22.000 064 33393.43 323.67 2345.06 32.98 2011-03-05 12:52:23.000 064 33393.44 323.67 2345.07 32.98 2011-03-05 12:52:24.000 064 33393.38 323.62 2345.07 32.98 2011-03-05 12:52:25.000 064 33393.46 323.68 2345.10 32.98 2011-03-05 12:52:26.000 064 33393.45 323.70 2345.14 32.98 2011-03-05 12:52:27.000 064 33393.37 323.65 2345.10 32.98 2011-03-05 12:52:28.000 064 33393.48 323.68 2345.11 32.98 2011-03-05 12:52:29.000 064 33393.39 323.65 2345.03 32.98 2011-03-05 12:52:30.000 064 33393.45 323.67 2345.09 32.98 2011-03-05 12:52:31.000 064 33393.41 323.66 2345.11 32.98 2011-03-05 12:52:32.000 064 33393.40 323.57 2345.06 32.98 2011-03-05 12:52:33.000 064 33393.37 323.59 2345.09 32.98 2011-03-05 12:52:34.000 064 33393.43 323.59 2344.99 32.98 2011-03-05 12:52:35.000 064 33393.42 323.59 2344.97 32.98 2011-03-05 12:52:36.000 064 33393.43 323.62 2345.07 32.98 2011-03-05 12:52:37.000 064 33393.39 323.62 2345.05 32.98 2011-03-05 12:52:38.000 064 33393.43 323.60 2345.02 32.98 2011-03-05 12:52:39.000 064 33393.36 323.59 2345.05 32.98 2011-03-05 12:52:40.000 064 33393.46 323.56 2345.09 32.98 2011-03-05 12:52:41.000 064 33393.39 323.58 2345.05 32.98 2011-03-05 12:52:42.000 064 33393.36 323.58 2345.12 32.98 2011-03-05 12:52:43.000 064 33393.49 323.55 2345.08 32.98 2011-03-05 12:52:44.000 064 33393.38 323.60 2345.16 32.98 2011-03-05 12:52:45.000 064 33393.53 323.60 2345.14 32.98 2011-03-05 12:52:46.000 064 33393.33 323.58 2345.09 32.98 2011-03-05 12:52:47.000 064 33393.27 323.59 2345.07 32.98 2011-03-05 12:52:48.000 064 33393.37 323.59 2345.08 32.98 2011-03-05 12:52:49.000 064 33393.34 323.56 2345.09 32.98 2011-03-05 12:52:50.000 064 33393.37 323.62 2345.16 32.98 2011-03-05 12:52:51.000 064 33393.36 323.61 2345.12 32.98 2011-03-05 12:52:52.000 064 33393.37 323.60 2345.06 32.98 2011-03-05 12:52:53.000 064 33393.36 323.56 2345.05 32.98 2011-03-05 12:52:54.000 064 33393.36 323.55 2345.11 32.98 2011-03-05 12:52:55.000 064 33393.37 323.58 2345.14 32.98 2011-03-05 12:52:56.000 064 33393.40 323.56 2345.05 32.98 2011-03-05 12:52:57.000 064 33393.41 323.53 2345.06 32.98 2011-03-05 12:52:58.000 064 33393.42 323.55 2345.06 32.98 2011-03-05 12:52:59.000 064 33393.40 323.53 2345.07 32.98 2011-03-05 12:53:00.000 064 33393.47 323.56 2345.12 32.98 2011-03-05 12:53:01.000 064 33393.43 323.50 2345.09 32.98 2011-03-05 12:53:02.000 064 33393.33 323.50 2344.95 32.98 2011-03-05 12:53:03.000 064 33393.46 323.52 2345.12 32.98 2011-03-05 12:53:04.000 064 33393.41 323.51 2345.07 32.98 2011-03-05 12:53:05.000 064 33393.39 323.50 2345.05 32.98 2011-03-05 12:53:06.000 064 33393.42 323.49 2345.17 32.98 2011-03-05 12:53:07.000 064 33393.53 323.54 2345.07 32.98 2011-03-05 12:53:08.000 064 33393.52 323.49 2345.06 32.98 2011-03-05 12:53:09.000 064 33393.41 323.52 2345.02 32.98 2011-03-05 12:53:10.000 064 33393.49 323.49 2345.05 32.98 2011-03-05 12:53:11.000 064 33393.48 323.45 2345.06 32.98 2011-03-05 12:53:12.000 064 33393.44 323.45 2344.98 32.98 2011-03-05 12:53:13.000 064 33393.42 323.46 2345.02 32.98 2011-03-05 12:53:14.000 064 33393.43 323.47 2345.12 32.98 2011-03-05 12:53:15.000 064 33393.56 323.45 2345.07 32.98 2011-03-05 12:53:16.000 064 33393.48 323.44 2345.04 32.98 2011-03-05 12:53:17.000 064 33393.31 323.40 2345.00 32.98 2011-03-05 12:53:18.000 064 33393.47 323.41 2345.09 32.98 2011-03-05 12:53:19.000 064 33393.49 323.47 2345.06 32.98 2011-03-05 12:53:20.000 064 33393.49 323.44 2345.00 32.98 2011-03-05 12:53:21.000 064 33393.52 323.40 2344.97 32.98 2011-03-05 12:53:22.000 064 33393.53 323.40 2344.93 32.98 2011-03-05 12:53:23.000 064 33393.44 323.38 2344.97 32.98 2011-03-05 12:53:24.000 064 33393.53 323.43 2344.99 32.98 2011-03-05 12:53:25.000 064 33393.59 323.39 2345.11 32.98 2011-03-05 12:53:26.000 064 33393.62 323.40 2344.98 32.98 2011-03-05 12:53:27.000 064 33393.54 323.42 2344.94 32.98 2011-03-05 12:53:28.000 064 33393.64 323.41 2344.94 32.98 2011-03-05 12:53:29.000 064 33393.46 323.43 2344.91 32.98 2011-03-05 12:53:30.000 064 33393.55 323.40 2345.03 32.98 2011-03-05 12:53:31.000 064 33393.61 323.39 2344.89 32.98 2011-03-05 12:53:32.000 064 33393.54 323.37 2345.02 32.98 2011-03-05 12:53:33.000 064 33393.58 323.34 2345.02 32.98 2011-03-05 12:53:34.000 064 33393.62 323.37 2344.95 32.98 2011-03-05 12:53:35.000 064 33393.58 323.35 2344.90 32.98 2011-03-05 12:53:36.000 064 33393.61 323.31 2344.99 32.98 2011-03-05 12:53:37.000 064 33393.61 323.30 2344.91 32.98 2011-03-05 12:53:38.000 064 33393.49 323.36 2344.93 32.98 2011-03-05 12:53:39.000 064 33393.61 323.29 2344.90 32.98 2011-03-05 12:53:40.000 064 33393.61 323.30 2344.94 32.98 2011-03-05 12:53:41.000 064 33393.65 323.31 2344.87 32.98 2011-03-05 12:53:42.000 064 33393.62 323.29 2344.95 32.98 2011-03-05 12:53:43.000 064 33393.61 323.34 2344.93 32.98 2011-03-05 12:53:44.000 064 33393.61 323.28 2344.93 32.98 2011-03-05 12:53:45.000 064 33393.55 323.28 2344.92 32.98 2011-03-05 12:53:46.000 064 33393.61 323.28 2344.86 32.98 2011-03-05 12:53:47.000 064 33393.58 323.28 2344.93 32.98 2011-03-05 12:53:48.000 064 33393.58 323.31 2344.92 32.98 2011-03-05 12:53:49.000 064 33393.57 323.28 2344.87 32.98 2011-03-05 12:53:50.000 064 33393.60 323.24 2344.97 32.98 2011-03-05 12:53:51.000 064 33393.60 323.29 2344.93 32.98 2011-03-05 12:53:52.000 064 33393.57 323.29 2344.94 32.98 2011-03-05 12:53:53.000 064 33393.61 323.26 2344.87 32.98 2011-03-05 12:53:54.000 064 33393.58 323.29 2344.94 32.98 2011-03-05 12:53:55.000 064 33393.60 323.28 2344.94 32.98 2011-03-05 12:53:56.000 064 33393.59 323.26 2344.88 32.98 2011-03-05 12:53:57.000 064 33393.55 323.24 2344.93 32.98 2011-03-05 12:53:58.000 064 33393.74 323.23 2344.86 32.98 2011-03-05 12:53:59.000 064 33393.59 323.19 2344.89 32.98 2011-03-05 12:54:00.000 064 33393.54 323.21 2344.93 32.98 2011-03-05 12:54:01.000 064 33393.58 323.25 2344.94 32.98 2011-03-05 12:54:02.000 064 33393.54 323.22 2344.93 32.98 2011-03-05 12:54:03.000 064 33393.60 323.20 2344.84 32.98 2011-03-05 12:54:04.000 064 33393.53 323.22 2344.91 32.98 2011-03-05 12:54:05.000 064 33393.68 323.22 2344.92 32.98 2011-03-05 12:54:06.000 064 33393.58 323.21 2344.83 32.98 2011-03-05 12:54:07.000 064 33393.55 323.18 2344.86 32.98 2011-03-05 12:54:08.000 064 33393.53 323.23 2344.89 32.98 2011-03-05 12:54:09.000 064 33393.58 323.24 2344.86 32.98 2011-03-05 12:54:10.000 064 33393.62 323.20 2344.78 32.98 2011-03-05 12:54:11.000 064 33393.68 323.23 2344.80 32.98 2011-03-05 12:54:12.000 064 33393.62 323.21 2344.87 32.98 2011-03-05 12:54:13.000 064 33393.57 323.18 2344.80 32.98 2011-03-05 12:54:14.000 064 33393.52 323.17 2344.87 32.98 2011-03-05 12:54:15.000 064 33393.56 323.15 2344.91 32.98 2011-03-05 12:54:16.000 064 33393.63 323.18 2344.89 32.98 2011-03-05 12:54:17.000 064 33393.64 323.17 2344.82 32.98 2011-03-05 12:54:18.000 064 33393.62 323.14 2344.86 32.98 2011-03-05 12:54:19.000 064 33393.64 323.21 2344.94 32.98 2011-03-05 12:54:20.000 064 33393.56 323.17 2344.94 32.98 2011-03-05 12:54:21.000 064 33393.58 323.15 2344.81 32.98 2011-03-05 12:54:22.000 064 33393.61 323.22 2344.86 32.98 2011-03-05 12:54:23.000 064 33393.61 323.18 2344.80 32.98 2011-03-05 12:54:24.000 064 33393.59 323.18 2344.81 32.98 2011-03-05 12:54:25.000 064 33393.62 323.18 2344.84 32.98 2011-03-05 12:54:26.000 064 33393.53 323.22 2344.87 32.98 2011-03-05 12:54:27.000 064 33393.50 323.15 2344.87 32.98 2011-03-05 12:54:28.000 064 33393.58 323.16 2344.89 32.98 2011-03-05 12:54:29.000 064 33393.67 323.14 2344.82 32.98 2011-03-05 12:54:30.000 064 33393.60 323.15 2344.82 32.98 2011-03-05 12:54:31.000 064 33393.59 323.14 2344.91 32.98 2011-03-05 12:54:32.000 064 33393.62 323.14 2344.79 32.98 2011-03-05 12:54:33.000 064 33393.50 323.13 2344.84 32.98 2011-03-05 12:54:34.000 064 33393.47 323.16 2344.85 32.98 2011-03-05 12:54:35.000 064 33393.59 323.16 2344.80 32.98 2011-03-05 12:54:36.000 064 33393.56 323.15 2344.82 32.98 2011-03-05 12:54:37.000 064 33393.48 323.16 2344.85 32.98 2011-03-05 12:54:38.000 064 33393.53 323.14 2344.87 32.98 2011-03-05 12:54:39.000 064 33393.49 323.20 2344.89 32.98 2011-03-05 12:54:40.000 064 33393.55 323.15 2344.87 32.98 2011-03-05 12:54:41.000 064 33393.49 323.13 2344.81 32.98 2011-03-05 12:54:42.000 064 33393.48 323.15 2344.88 32.98 2011-03-05 12:54:43.000 064 33393.50 323.18 2344.83 32.98 2011-03-05 12:54:44.000 064 33393.43 323.15 2344.80 32.98 2011-03-05 12:54:45.000 064 33393.49 323.20 2344.86 32.98 2011-03-05 12:54:46.000 064 33393.49 323.12 2344.86 32.98 2011-03-05 12:54:47.000 064 33393.51 323.16 2345.00 32.98 2011-03-05 12:54:48.000 064 33393.41 323.12 2344.91 32.98 2011-03-05 12:54:49.000 064 33393.52 323.13 2344.89 32.98 2011-03-05 12:54:50.000 064 33393.46 323.10 2344.91 32.98 2011-03-05 12:54:51.000 064 33393.50 323.12 2344.91 32.98 2011-03-05 12:54:52.000 064 33393.49 323.12 2345.01 32.98 2011-03-05 12:54:53.000 064 33393.48 323.09 2344.96 32.98 2011-03-05 12:54:54.000 064 33393.49 323.06 2344.96 32.98 2011-03-05 12:54:55.000 064 33393.55 323.06 2344.94 32.98 2011-03-05 12:54:56.000 064 33393.50 323.09 2344.96 32.98 2011-03-05 12:54:57.000 064 33393.47 323.06 2344.93 32.98 2011-03-05 12:54:58.000 064 33393.42 323.07 2344.99 32.98 2011-03-05 12:54:59.000 064 33393.50 323.04 2344.97 32.98 2011-03-05 12:55:00.000 064 33393.52 323.02 2344.93 32.98 2011-03-05 12:55:01.000 064 33393.49 323.08 2344.97 32.98 2011-03-05 12:55:02.000 064 33393.49 323.09 2344.93 32.98 2011-03-05 12:55:03.000 064 33393.49 323.09 2344.98 32.98 2011-03-05 12:55:04.000 064 33393.45 323.05 2344.97 32.98 2011-03-05 12:55:05.000 064 33393.47 323.11 2344.87 32.98 2011-03-05 12:55:06.000 064 33393.46 323.08 2344.95 32.98 2011-03-05 12:55:07.000 064 33393.39 323.05 2344.94 32.98 2011-03-05 12:55:08.000 064 33393.43 323.06 2344.94 32.98 2011-03-05 12:55:09.000 064 33393.42 323.04 2344.97 32.98 2011-03-05 12:55:10.000 064 33393.43 323.07 2344.92 32.98 2011-03-05 12:55:11.000 064 33393.52 323.05 2344.99 32.98 2011-03-05 12:55:12.000 064 33393.47 322.98 2345.03 32.98 2011-03-05 12:55:13.000 064 33393.43 323.04 2344.88 32.98 2011-03-05 12:55:14.000 064 33393.39 323.06 2344.96 32.98 2011-03-05 12:55:15.000 064 33393.27 323.03 2344.90 32.98 2011-03-05 12:55:16.000 064 33393.43 323.04 2345.07 32.98 2011-03-05 12:55:17.000 064 33393.37 323.00 2344.94 32.98 2011-03-05 12:55:18.000 064 33393.37 323.02 2344.90 32.98 2011-03-05 12:55:19.000 064 33393.36 323.03 2344.90 32.98 2011-03-05 12:55:20.000 064 33393.44 323.04 2344.88 32.98 2011-03-05 12:55:21.000 064 33393.33 323.10 2345.00 32.98 2011-03-05 12:55:22.000 064 33393.37 323.07 2345.03 32.98 2011-03-05 12:55:23.000 064 33393.35 323.05 2345.05 32.98 2011-03-05 12:55:24.000 064 33393.35 323.05 2345.05 32.98 2011-03-05 12:55:25.000 064 33393.44 323.04 2344.98 32.98 2011-03-05 12:55:26.000 064 33393.42 323.06 2344.96 32.98 2011-03-05 12:55:27.000 064 33393.42 323.04 2344.97 32.98 2011-03-05 12:55:28.000 064 33393.34 323.01 2345.05 32.98 2011-03-05 12:55:29.000 064 33393.36 323.06 2344.93 32.98 2011-03-05 12:55:30.000 064 33393.39 323.03 2345.02 32.98 2011-03-05 12:55:31.000 064 33393.42 323.02 2344.96 32.98 2011-03-05 12:55:32.000 064 33393.33 323.00 2344.92 32.98 2011-03-05 12:55:33.000 064 33393.38 323.01 2345.01 32.98 2011-03-05 12:55:34.000 064 33393.24 323.04 2344.93 32.98 2011-03-05 12:55:35.000 064 33393.30 323.12 2344.96 32.98 2011-03-05 12:55:36.000 064 33393.33 323.05 2345.00 32.98 2011-03-05 12:55:37.000 064 33393.30 323.05 2345.02 32.98 2011-03-05 12:55:38.000 064 33393.33 323.05 2344.94 32.98 2011-03-05 12:55:39.000 064 33393.30 323.02 2345.02 32.98 2011-03-05 12:55:40.000 064 33393.27 323.03 2344.94 32.98 2011-03-05 12:55:41.000 064 33393.33 323.05 2344.91 32.98 2011-03-05 12:55:42.000 064 33393.34 323.06 2344.97 32.98 2011-03-05 12:55:43.000 064 33393.34 323.01 2345.04 32.98 2011-03-05 12:55:44.000 064 33393.28 323.01 2344.96 32.98 2011-03-05 12:55:45.000 064 33393.23 323.04 2344.96 32.98 2011-03-05 12:55:46.000 064 33393.28 323.00 2344.94 32.98 2011-03-05 12:55:47.000 064 33393.19 323.01 2345.05 32.98 2011-03-05 12:55:48.000 064 33393.14 323.02 2345.03 32.98 2011-03-05 12:55:49.000 064 33393.26 323.02 2345.10 32.98 2011-03-05 12:55:50.000 064 33393.20 323.04 2345.01 32.98 2011-03-05 12:55:51.000 064 33393.17 322.99 2344.96 32.98 2011-03-05 12:55:52.000 064 33393.18 322.98 2345.01 32.98 2011-03-05 12:55:53.000 064 33393.25 323.02 2345.00 32.98 2011-03-05 12:55:54.000 064 33393.20 322.99 2345.00 32.98 2011-03-05 12:55:55.000 064 33393.22 323.00 2345.10 32.98 2011-03-05 12:55:56.000 064 33393.16 322.99 2345.11 32.98 2011-03-05 12:55:57.000 064 33393.16 323.02 2344.98 32.98 2011-03-05 12:55:58.000 064 33393.17 323.00 2345.07 32.98 2011-03-05 12:55:59.000 064 33393.27 322.97 2345.11 32.98 2011-03-05 12:56:00.000 064 33393.17 322.95 2345.16 32.98 2011-03-05 12:56:01.000 064 33393.22 322.95 2345.06 32.98 2011-03-05 12:56:02.000 064 33393.22 322.97 2345.07 32.98 2011-03-05 12:56:03.000 064 33393.16 322.97 2345.14 32.98 2011-03-05 12:56:04.000 064 33393.11 322.99 2345.12 32.98 2011-03-05 12:56:05.000 064 33393.28 322.97 2345.07 32.98 2011-03-05 12:56:06.000 064 33393.17 322.99 2345.14 32.98 2011-03-05 12:56:07.000 064 33393.17 322.92 2345.12 32.98 2011-03-05 12:56:08.000 064 33393.18 322.90 2345.14 32.98 2011-03-05 12:56:09.000 064 33393.19 322.95 2345.14 32.98 2011-03-05 12:56:10.000 064 33393.31 322.92 2345.11 32.98 2011-03-05 12:56:11.000 064 33393.19 322.89 2345.06 32.98 2011-03-05 12:56:12.000 064 33393.18 322.91 2345.07 32.98 2011-03-05 12:56:13.000 064 33393.19 322.85 2345.11 32.98 2011-03-05 12:56:14.000 064 33393.19 322.87 2345.07 32.98 2011-03-05 12:56:15.000 064 33393.06 322.92 2345.02 32.98 2011-03-05 12:56:16.000 064 33393.23 322.91 2345.17 32.98 2011-03-05 12:56:17.000 064 33393.24 322.86 2345.18 32.98 2011-03-05 12:56:18.000 064 33393.18 322.86 2345.12 32.98 2011-03-05 12:56:19.000 064 33393.27 322.83 2345.09 32.98 2011-03-05 12:56:20.000 064 33393.25 322.84 2345.11 32.98 2011-03-05 12:56:21.000 064 33393.31 322.82 2345.12 32.98 2011-03-05 12:56:22.000 064 33393.22 322.82 2345.04 32.98 2011-03-05 12:56:23.000 064 33393.38 322.80 2345.00 32.98 2011-03-05 12:56:24.000 064 33393.28 322.76 2345.00 32.98 2011-03-05 12:56:25.000 064 33393.25 322.80 2345.04 32.98 2011-03-05 12:56:26.000 064 33393.31 322.81 2345.06 32.98 2011-03-05 12:56:27.000 064 33393.25 322.73 2345.12 32.98 2011-03-05 12:56:28.000 064 33393.29 322.76 2345.07 32.98 2011-03-05 12:56:29.000 064 33393.30 322.79 2345.14 32.98 2011-03-05 12:56:30.000 064 33393.24 322.76 2345.05 32.98 2011-03-05 12:56:31.000 064 33393.34 322.77 2345.01 32.98 2011-03-05 12:56:32.000 064 33393.27 322.75 2345.14 32.98 2011-03-05 12:56:33.000 064 33393.28 322.73 2344.96 32.98 2011-03-05 12:56:34.000 064 33393.31 322.72 2345.00 32.98 2011-03-05 12:56:35.000 064 33393.33 322.78 2344.98 32.98 2011-03-05 12:56:36.000 064 33393.37 322.75 2345.00 32.98 2011-03-05 12:56:37.000 064 33393.37 322.75 2345.05 32.98 2011-03-05 12:56:38.000 064 33393.32 322.79 2345.07 32.98 2011-03-05 12:56:39.000 064 33393.25 322.73 2345.07 32.98 2011-03-05 12:56:40.000 064 33393.25 322.77 2345.07 32.98 2011-03-05 12:56:41.000 064 33393.37 322.75 2345.03 32.98 2011-03-05 12:56:42.000 064 33393.34 322.78 2345.03 32.98 2011-03-05 12:56:43.000 064 33393.30 322.75 2345.05 32.98 2011-03-05 12:56:44.000 064 33393.33 322.73 2344.97 32.98 2011-03-05 12:56:45.000 064 33393.29 322.70 2344.97 32.98 2011-03-05 12:56:46.000 064 33393.36 322.76 2345.00 32.98 2011-03-05 12:56:47.000 064 33393.31 322.78 2345.06 32.98 2011-03-05 12:56:48.000 064 33393.27 322.75 2345.00 32.98 2011-03-05 12:56:49.000 064 33393.27 322.74 2345.00 32.98 2011-03-05 12:56:50.000 064 33393.28 322.74 2345.06 32.98 2011-03-05 12:56:51.000 064 33393.23 322.76 2344.98 32.98 2011-03-05 12:56:52.000 064 33393.35 322.73 2345.06 32.98 2011-03-05 12:56:53.000 064 33393.28 322.69 2345.00 32.98 2011-03-05 12:56:54.000 064 33393.31 322.71 2344.97 32.98 2011-03-05 12:56:55.000 064 33393.31 322.71 2345.04 32.98 2011-03-05 12:56:56.000 064 33393.32 322.67 2345.02 32.98 2011-03-05 12:56:57.000 064 33393.22 322.67 2345.06 32.98 2011-03-05 12:56:58.000 064 33393.27 322.66 2344.97 32.98 2011-03-05 12:56:59.000 064 33393.35 322.72 2344.97 32.98 2011-03-05 12:57:00.000 064 33393.33 322.68 2344.97 32.98 2011-03-05 12:57:01.000 064 33393.27 322.69 2345.05 32.98 2011-03-05 12:57:02.000 064 33393.30 322.67 2344.90 32.98 2011-03-05 12:57:03.000 064 33393.27 322.67 2344.97 32.98 2011-03-05 12:57:04.000 064 33393.23 322.68 2345.04 32.98 2011-03-05 12:57:05.000 064 33393.24 322.69 2345.02 32.98 2011-03-05 12:57:06.000 064 33393.31 322.66 2344.96 32.98 2011-03-05 12:57:07.000 064 33393.33 322.69 2345.05 32.98 2011-03-05 12:57:08.000 064 33393.26 322.68 2344.99 32.98 2011-03-05 12:57:09.000 064 33393.30 322.65 2345.05 32.98 2011-03-05 12:57:10.000 064 33393.25 322.69 2345.00 32.98 2011-03-05 12:57:11.000 064 33393.19 322.65 2344.97 32.98 2011-03-05 12:57:12.000 064 33393.21 322.67 2344.98 32.98 2011-03-05 12:57:13.000 064 33393.27 322.64 2345.07 32.98 2011-03-05 12:57:14.000 064 33393.33 322.64 2344.93 32.98 2011-03-05 12:57:15.000 064 33393.21 322.70 2345.03 32.98 2011-03-05 12:57:16.000 064 33393.19 322.61 2345.03 32.98 2011-03-05 12:57:17.000 064 33393.31 322.59 2345.00 32.98 2011-03-05 12:57:18.000 064 33393.25 322.58 2344.96 32.98 2011-03-05 12:57:19.000 064 33393.28 322.61 2345.11 32.98 2011-03-05 12:57:20.000 064 33393.28 322.61 2345.03 32.98 2011-03-05 12:57:21.000 064 33393.24 322.59 2345.05 32.98 2011-03-05 12:57:22.000 064 33393.25 322.62 2344.99 32.98 2011-03-05 12:57:23.000 064 33393.23 322.60 2345.04 32.98 2011-03-05 12:57:24.000 064 33393.16 322.59 2345.03 32.98 2011-03-05 12:57:25.000 064 33393.27 322.56 2344.97 32.98 2011-03-05 12:57:26.000 064 33393.19 322.61 2345.07 32.98 2011-03-05 12:57:27.000 064 33393.14 322.57 2345.04 32.98 2011-03-05 12:57:28.000 064 33393.27 322.55 2345.06 32.98 2011-03-05 12:57:29.000 064 33393.22 322.52 2345.07 32.98 2011-03-05 12:57:30.000 064 33393.19 322.57 2345.03 32.98 2011-03-05 12:57:31.000 064 33393.19 322.58 2345.12 32.98 2011-03-05 12:57:32.000 064 33393.24 322.58 2345.07 32.98 2011-03-05 12:57:33.000 064 33393.18 322.54 2344.98 32.98 2011-03-05 12:57:34.000 064 33393.16 322.59 2345.08 32.98 2011-03-05 12:57:35.000 064 33393.15 322.55 2345.07 32.98 2011-03-05 12:57:36.000 064 33393.17 322.55 2345.10 32.98 2011-03-05 12:57:37.000 064 33393.27 322.57 2345.01 32.98 2011-03-05 12:57:38.000 064 33393.20 322.52 2345.05 32.98 2011-03-05 12:57:39.000 064 33393.13 322.55 2344.91 32.98 2011-03-05 12:57:40.000 064 33393.18 322.53 2344.96 32.98 2011-03-05 12:57:41.000 064 33393.09 322.55 2345.05 32.98 2011-03-05 12:57:42.000 064 33393.15 322.56 2345.00 32.98 2011-03-05 12:57:43.000 064 33393.12 322.56 2345.00 32.98 2011-03-05 12:57:44.000 064 33393.12 322.54 2345.07 32.98 2011-03-05 12:57:45.000 064 33393.10 322.51 2345.06 32.98 2011-03-05 12:57:46.000 064 33393.21 322.58 2345.10 32.98 2011-03-05 12:57:47.000 064 33393.12 322.52 2345.00 32.98 2011-03-05 12:57:48.000 064 33393.09 322.50 2345.03 32.98 2011-03-05 12:57:49.000 064 33393.13 322.52 2345.16 32.98 2011-03-05 12:57:50.000 064 33393.12 322.57 2345.06 32.98 2011-03-05 12:57:51.000 064 33393.09 322.56 2344.99 32.98 2011-03-05 12:57:52.000 064 33393.04 322.57 2345.07 32.98 2011-03-05 12:57:53.000 064 33393.07 322.58 2344.97 32.98 2011-03-05 12:57:54.000 064 33393.03 322.56 2345.08 32.98 2011-03-05 12:57:55.000 064 33393.04 322.51 2345.04 32.98 2011-03-05 12:57:56.000 064 33393.00 322.59 2344.98 32.98 2011-03-05 12:57:57.000 064 33392.90 322.61 2345.00 32.98 2011-03-05 12:57:58.000 064 33393.03 322.53 2345.11 32.98 2011-03-05 12:57:59.000 064 33392.92 322.58 2345.05 32.98 2011-03-05 12:58:00.000 064 33392.90 322.58 2345.06 32.98 2011-03-05 12:58:01.000 064 33392.99 322.52 2345.11 32.98 2011-03-05 12:58:02.000 064 33392.96 322.56 2345.08 32.98 2011-03-05 12:58:03.000 064 33392.93 322.55 2345.02 32.98 2011-03-05 12:58:04.000 064 33392.97 322.56 2345.15 32.98 2011-03-05 12:58:05.000 064 33393.06 322.53 2345.09 32.98 2011-03-05 12:58:06.000 064 33392.95 322.51 2345.15 32.98 2011-03-05 12:58:07.000 064 33392.89 322.49 2345.07 32.98 2011-03-05 12:58:08.000 064 33392.87 322.58 2345.14 32.98 2011-03-05 12:58:09.000 064 33392.80 322.55 2345.06 32.98 2011-03-05 12:58:10.000 064 33392.94 322.54 2345.14 32.98 2011-03-05 12:58:11.000 064 33392.82 322.56 2345.14 32.98 2011-03-05 12:58:12.000 064 33392.86 322.57 2345.12 32.98 2011-03-05 12:58:13.000 064 33392.90 322.55 2345.13 32.98 2011-03-05 12:58:14.000 064 33392.94 322.58 2345.14 32.98 2011-03-05 12:58:15.000 064 33392.86 322.53 2345.13 32.98 2011-03-05 12:58:16.000 064 33392.84 322.55 2345.10 32.98 2011-03-05 12:58:17.000 064 33392.89 322.54 2345.07 32.98 2011-03-05 12:58:18.000 064 33392.77 322.57 2345.06 32.98 2011-03-05 12:58:19.000 064 33392.86 322.55 2345.08 32.98 2011-03-05 12:58:20.000 064 33392.76 322.53 2345.19 32.98 2011-03-05 12:58:21.000 064 33392.80 322.54 2345.15 32.98 2011-03-05 12:58:22.000 064 33392.77 322.55 2345.28 32.98 2011-03-05 12:58:23.000 064 33392.73 322.53 2345.21 32.98 2011-03-05 12:58:24.000 064 33392.73 322.56 2345.16 32.98 2011-03-05 12:58:25.000 064 33392.68 322.55 2345.21 32.98 2011-03-05 12:58:26.000 064 33392.78 322.56 2345.11 32.98 2011-03-05 12:58:27.000 064 33392.72 322.54 2345.12 32.98 2011-03-05 12:58:28.000 064 33392.73 322.55 2345.16 32.98 2011-03-05 12:58:29.000 064 33392.70 322.54 2345.12 32.98 2011-03-05 12:58:30.000 064 33392.68 322.51 2345.13 32.98 2011-03-05 12:58:31.000 064 33392.69 322.55 2345.14 32.98 2011-03-05 12:58:32.000 064 33392.60 322.52 2345.09 32.98 2011-03-05 12:58:33.000 064 33392.67 322.54 2345.19 32.98 2011-03-05 12:58:34.000 064 33392.59 322.53 2345.18 32.98 2011-03-05 12:58:35.000 064 33392.56 322.55 2345.22 32.98 2011-03-05 12:58:36.000 064 33392.57 322.57 2345.24 32.98 2011-03-05 12:58:37.000 064 33392.63 322.53 2345.16 32.98 2011-03-05 12:58:38.000 064 33392.65 322.54 2345.25 32.98 2011-03-05 12:58:39.000 064 33392.50 322.47 2345.21 32.98 2011-03-05 12:58:40.000 064 33392.52 322.52 2345.28 32.98 2011-03-05 12:58:41.000 064 33392.66 322.55 2345.19 32.98 2011-03-05 12:58:42.000 064 33392.56 322.53 2345.24 32.98 2011-03-05 12:58:43.000 064 33392.51 322.53 2345.24 32.98 2011-03-05 12:58:44.000 064 33392.54 322.51 2345.24 32.98 2011-03-05 12:58:45.000 064 33392.51 322.51 2345.27 32.98 2011-03-05 12:58:46.000 064 33392.58 322.58 2345.28 32.98 2011-03-05 12:58:47.000 064 33392.39 322.53 2345.28 32.98 2011-03-05 12:58:48.000 064 33392.38 322.54 2345.31 32.98 2011-03-05 12:58:49.000 064 33392.54 322.54 2345.31 32.98 2011-03-05 12:58:50.000 064 33392.38 322.52 2345.32 32.98 2011-03-05 12:58:51.000 064 33392.38 322.51 2345.26 32.98 2011-03-05 12:58:52.000 064 33392.34 322.55 2345.22 32.98 2011-03-05 12:58:53.000 064 33392.40 322.53 2345.29 32.98 2011-03-05 12:58:54.000 064 33392.38 322.53 2345.23 32.98 2011-03-05 12:58:55.000 064 33392.35 322.56 2345.30 32.98 2011-03-05 12:58:56.000 064 33392.31 322.61 2345.36 32.98 2011-03-05 12:58:57.000 064 33392.29 322.53 2345.33 32.98 2011-03-05 12:58:58.000 064 33392.21 322.59 2345.34 32.98 2011-03-05 12:58:59.000 064 33392.34 322.58 2345.33 32.98 2011-03-05 12:59:00.000 064 33392.26 322.56 2345.34 32.98 2011-03-05 12:59:01.000 064 33392.18 322.58 2345.36 32.98 2011-03-05 12:59:02.000 064 33392.17 322.58 2345.38 32.98 2011-03-05 12:59:03.000 064 33392.17 322.56 2345.37 32.98 2011-03-05 12:59:04.000 064 33392.26 322.59 2345.40 32.98 2011-03-05 12:59:05.000 064 33392.16 322.59 2345.30 32.98 2011-03-05 12:59:06.000 064 33392.18 322.57 2345.39 32.98 2011-03-05 12:59:07.000 064 33392.17 322.60 2345.31 32.98 2011-03-05 12:59:08.000 064 33392.19 322.61 2345.41 32.98 2011-03-05 12:59:09.000 064 33392.20 322.59 2345.43 32.98 2011-03-05 12:59:10.000 064 33392.04 322.59 2345.40 32.98 2011-03-05 12:59:11.000 064 33392.07 322.61 2345.37 32.98 2011-03-05 12:59:12.000 064 33392.06 322.57 2345.39 32.98 2011-03-05 12:59:13.000 064 33392.03 322.57 2345.38 32.98 2011-03-05 12:59:14.000 064 33392.04 322.57 2345.44 32.98 2011-03-05 12:59:15.000 064 33391.94 322.56 2345.43 32.98 2011-03-05 12:59:16.000 064 33391.99 322.57 2345.41 32.98 2011-03-05 12:59:17.000 064 33392.01 322.58 2345.49 32.98 2011-03-05 12:59:18.000 064 33392.03 322.58 2345.45 32.98 2011-03-05 12:59:19.000 064 33392.06 322.61 2345.51 32.98 2011-03-05 12:59:20.000 064 33391.98 322.57 2345.55 32.98 2011-03-05 12:59:21.000 064 33391.97 322.57 2345.45 32.98 2011-03-05 12:59:22.000 064 33391.98 322.55 2345.50 32.98 2011-03-05 12:59:23.000 064 33392.04 322.56 2345.52 32.98 2011-03-05 12:59:24.000 064 33391.96 322.55 2345.56 32.98 2011-03-05 12:59:25.000 064 33391.87 322.57 2345.52 32.98 2011-03-05 12:59:26.000 064 33392.00 322.55 2345.49 32.98 2011-03-05 12:59:27.000 064 33391.86 322.54 2345.58 32.98 2011-03-05 12:59:28.000 064 33391.83 322.55 2345.58 32.98 2011-03-05 12:59:29.000 064 33391.88 322.50 2345.56 32.98 2011-03-05 12:59:30.000 064 33391.86 322.51 2345.57 32.98 2011-03-05 12:59:31.000 064 33391.86 322.53 2345.47 32.98 2011-03-05 12:59:32.000 064 33391.89 322.53 2345.54 32.98 2011-03-05 12:59:33.000 064 33391.81 322.51 2345.58 32.98 2011-03-05 12:59:34.000 064 33391.85 322.53 2345.48 32.98 2011-03-05 12:59:35.000 064 33391.75 322.56 2345.49 32.98 2011-03-05 12:59:36.000 064 33391.83 322.54 2345.41 32.98 2011-03-05 12:59:37.000 064 33391.80 322.50 2345.49 32.98 2011-03-05 12:59:38.000 064 33391.79 322.55 2345.49 32.98 2011-03-05 12:59:39.000 064 33391.78 322.46 2345.53 32.98 2011-03-05 12:59:40.000 064 33391.82 322.55 2345.50 32.98 2011-03-05 12:59:41.000 064 33391.79 322.50 2345.55 32.98 2011-03-05 12:59:42.000 064 33391.71 322.51 2345.53 32.98 2011-03-05 12:59:43.000 064 33391.76 322.50 2345.64 32.98 2011-03-05 12:59:44.000 064 33391.74 322.51 2345.61 32.98 2011-03-05 12:59:45.000 064 33391.75 322.47 2345.62 32.98 2011-03-05 12:59:46.000 064 33391.78 322.46 2345.68 32.98 2011-03-05 12:59:47.000 064 33391.85 322.47 2345.68 32.98 2011-03-05 12:59:48.000 064 33391.70 322.50 2345.64 32.98 2011-03-05 12:59:49.000 064 33391.72 322.48 2345.49 32.98 2011-03-05 12:59:50.000 064 33391.69 322.47 2345.56 32.98 2011-03-05 12:59:51.000 064 33391.78 322.44 2345.59 32.98 2011-03-05 12:59:52.000 064 33391.68 322.45 2345.64 32.98 2011-03-05 12:59:53.000 064 33391.67 322.51 2345.61 32.98 2011-03-05 12:59:54.000 064 33391.79 322.52 2345.59 32.98 2011-03-05 12:59:55.000 064 33391.63 322.47 2345.56 32.98 2011-03-05 12:59:56.000 064 33391.60 322.47 2345.54 32.98 2011-03-05 12:59:57.000 064 33391.56 322.45 2345.57 32.98 2011-03-05 12:59:58.000 064 33391.59 322.47 2345.62 32.98 2011-03-05 12:59:59.000 064 33391.66 322.42 2345.65 32.98 2011-03-05 13:00:00.000 064 33391.66 322.40 2345.61 32.98 2011-03-05 13:00:01.000 064 33391.50 322.46 2345.56 32.98 2011-03-05 13:00:02.000 064 33391.57 322.44 2345.59 32.98 2011-03-05 13:00:03.000 064 33391.62 322.49 2345.64 32.98 2011-03-05 13:00:04.000 064 33391.53 322.43 2345.63 32.98 2011-03-05 13:00:05.000 064 33391.60 322.43 2345.66 32.98 2011-03-05 13:00:06.000 064 33391.58 322.42 2345.56 32.98 2011-03-05 13:00:07.000 064 33391.53 322.45 2345.61 32.98 2011-03-05 13:00:08.000 064 33391.56 322.43 2345.67 32.98 2011-03-05 13:00:09.000 064 33391.56 322.40 2345.66 32.98 2011-03-05 13:00:10.000 064 33391.48 322.39 2345.68 32.98 2011-03-05 13:00:11.000 064 33391.40 322.37 2345.62 32.98 2011-03-05 13:00:12.000 064 33391.46 322.36 2345.66 32.98 2011-03-05 13:00:13.000 064 33391.53 322.42 2345.62 32.98 2011-03-05 13:00:14.000 064 33391.46 322.38 2345.60 32.98 2011-03-05 13:00:15.000 064 33391.46 322.35 2345.59 32.98 2011-03-05 13:00:16.000 064 33391.41 322.35 2345.66 32.98 2011-03-05 13:00:17.000 064 33391.39 322.41 2345.73 32.98 2011-03-05 13:00:18.000 064 33391.42 322.37 2345.67 32.98 2011-03-05 13:00:19.000 064 33391.38 322.39 2345.70 32.98 2011-03-05 13:00:20.000 064 33391.39 322.38 2345.73 32.98 2011-03-05 13:00:21.000 064 33391.44 322.39 2345.69 32.98 2011-03-05 13:00:22.000 064 33391.39 322.37 2345.62 32.98 2011-03-05 13:00:23.000 064 33391.36 322.38 2345.63 32.98 2011-03-05 13:00:24.000 064 33391.35 322.37 2345.74 32.98 2011-03-05 13:00:25.000 064 33391.41 322.38 2345.66 32.98 2011-03-05 13:00:26.000 064 33391.35 322.37 2345.74 32.98 2011-03-05 13:00:27.000 064 33391.44 322.34 2345.77 32.98 2011-03-05 13:00:28.000 064 33391.32 322.36 2345.75 32.98 2011-03-05 13:00:29.000 064 33391.41 322.32 2345.72 32.98 2011-03-05 13:00:30.000 064 33391.38 322.31 2345.70 32.98 2011-03-05 13:00:31.000 064 33391.32 322.37 2345.68 32.98 2011-03-05 13:00:32.000 064 33391.30 322.36 2345.74 32.98 2011-03-05 13:00:33.000 064 33391.34 322.32 2345.70 32.98 2011-03-05 13:00:34.000 064 33391.42 322.28 2345.77 32.98 2011-03-05 13:00:35.000 064 33391.33 322.31 2345.69 32.98 2011-03-05 13:00:36.000 064 33391.38 322.30 2345.75 32.98 2011-03-05 13:00:37.000 064 33391.31 322.31 2345.78 32.98 2011-03-05 13:00:38.000 064 33391.38 322.28 2345.66 32.98 2011-03-05 13:00:39.000 064 33391.28 322.31 2345.78 32.98 2011-03-05 13:00:40.000 064 33391.26 322.25 2345.68 32.98 2011-03-05 13:00:41.000 064 33391.46 322.25 2345.70 32.98 2011-03-05 13:00:42.000 064 33391.38 322.25 2345.72 32.98 2011-03-05 13:00:43.000 064 33391.34 322.27 2345.65 32.98 2011-03-05 13:00:44.000 064 33391.31 322.24 2345.70 32.98 2011-03-05 13:00:45.000 064 33391.36 322.22 2345.70 32.98 2011-03-05 13:00:46.000 064 33391.35 322.25 2345.66 32.98 2011-03-05 13:00:47.000 064 33391.39 322.23 2345.63 32.98 2011-03-05 13:00:48.000 064 33391.28 322.21 2345.69 32.98 2011-03-05 13:00:49.000 064 33391.33 322.22 2345.67 32.98 2011-03-05 13:00:50.000 064 33391.32 322.23 2345.64 32.98 2011-03-05 13:00:51.000 064 33391.27 322.25 2345.70 32.98 2011-03-05 13:00:52.000 064 33391.32 322.18 2345.62 32.98 2011-03-05 13:00:53.000 064 33391.31 322.22 2345.65 32.98 2011-03-05 13:00:54.000 064 33391.31 322.21 2345.73 32.98 2011-03-05 13:00:55.000 064 33391.23 322.25 2345.73 32.98 2011-03-05 13:00:56.000 064 33391.24 322.24 2345.73 32.98 2011-03-05 13:00:57.000 064 33391.09 322.24 2345.67 32.98 2011-03-05 13:00:58.000 064 33391.21 322.20 2345.69 32.98 2011-03-05 13:00:59.000 064 33391.11 322.22 2345.65 32.98 2011-03-05 13:01:00.000 064 33391.13 322.19 2345.72 32.98 2011-03-05 13:01:01.000 064 33391.16 322.22 2345.73 32.98 2011-03-05 13:01:02.000 064 33391.13 322.21 2345.86 32.98 2011-03-05 13:01:03.000 064 33391.10 322.21 2345.72 32.98 2011-03-05 13:01:04.000 064 33391.11 322.20 2345.75 32.98 2011-03-05 13:01:05.000 064 33391.11 322.21 2345.68 32.98 2011-03-05 13:01:06.000 064 33391.10 322.19 2345.73 32.98 2011-03-05 13:01:07.000 064 33391.08 322.20 2345.70 32.98 2011-03-05 13:01:08.000 064 33391.01 322.21 2345.67 32.98 2011-03-05 13:01:09.000 064 33390.98 322.25 2345.70 32.98 2011-03-05 13:01:10.000 064 33391.01 322.23 2345.70 32.98 2011-03-05 13:01:11.000 064 33391.12 322.22 2345.78 32.98 2011-03-05 13:01:12.000 064 33391.03 322.21 2345.74 32.98 2011-03-05 13:01:13.000 064 33391.00 322.23 2345.77 32.98 2011-03-05 13:01:14.000 064 33391.02 322.18 2345.78 32.98 2011-03-05 13:01:15.000 064 33391.06 322.18 2345.80 32.98 2011-03-05 13:01:16.000 064 33391.03 322.23 2345.81 32.98 2011-03-05 13:01:17.000 064 33390.94 322.23 2345.76 32.98 2011-03-05 13:01:18.000 064 33390.93 322.19 2345.80 32.98 2011-03-05 13:01:19.000 064 33391.01 322.19 2345.85 32.98 2011-03-05 13:01:20.000 064 33391.00 322.18 2345.89 32.98 2011-03-05 13:01:21.000 064 33391.06 322.17 2345.72 32.98 2011-03-05 13:01:22.000 064 33390.96 322.17 2345.79 32.98 2011-03-05 13:01:23.000 064 33391.03 322.17 2345.84 32.98 2011-03-05 13:01:24.000 064 33390.95 322.17 2345.81 32.98 2011-03-05 13:01:25.000 064 33391.00 322.14 2345.78 32.98 2011-03-05 13:01:26.000 064 33390.96 322.11 2345.90 32.98 2011-03-05 13:01:27.000 064 33390.95 322.15 2345.77 32.98 2011-03-05 13:01:28.000 064 33390.97 322.13 2345.82 32.98 2011-03-05 13:01:29.000 064 33391.08 322.11 2345.81 32.98 2011-03-05 13:01:30.000 064 33391.03 322.12 2345.81 32.98 2011-03-05 13:01:31.000 064 33391.02 322.12 2345.89 32.98 2011-03-05 13:01:32.000 064 33390.97 322.15 2345.73 32.98 2011-03-05 13:01:33.000 064 33391.12 322.06 2345.84 32.98 2011-03-05 13:01:34.000 064 33390.86 322.05 2345.88 32.98 2011-03-05 13:01:35.000 064 33391.07 322.06 2345.81 32.98 2011-03-05 13:01:36.000 064 33390.91 322.06 2345.79 32.98 2011-03-05 13:01:37.000 064 33390.98 322.09 2345.80 32.98 2011-03-05 13:01:38.000 064 33390.86 322.03 2345.81 32.98 2011-03-05 13:01:39.000 064 33390.92 322.01 2345.80 32.98 2011-03-05 13:01:40.000 064 33390.92 322.06 2345.73 32.98 2011-03-05 13:01:41.000 064 33391.01 322.04 2345.83 32.98 2011-03-05 13:01:42.000 064 33391.00 322.04 2345.84 32.98 2011-03-05 13:01:43.000 064 33390.91 322.05 2345.78 32.98 2011-03-05 13:01:44.000 064 33390.86 322.04 2345.74 32.98 2011-03-05 13:01:45.000 064 33390.91 322.07 2345.84 32.98 2011-03-05 13:01:46.000 064 33390.92 322.02 2345.79 32.98 2011-03-05 13:01:47.000 064 33390.92 322.02 2345.75 32.98 2011-03-05 13:01:48.000 064 33390.86 322.07 2345.71 32.98 2011-03-05 13:01:49.000 064 33390.91 321.97 2345.81 32.98 2011-03-05 13:01:50.000 064 33390.85 322.04 2345.81 32.98 2011-03-05 13:01:51.000 064 33390.86 322.05 2345.78 32.98 2011-03-05 13:01:52.000 064 33390.85 322.04 2345.84 32.98 2011-03-05 13:01:53.000 064 33390.76 322.04 2345.89 32.98 2011-03-05 13:01:54.000 064 33390.78 322.04 2345.92 32.98 2011-03-05 13:01:55.000 064 33390.88 322.02 2345.79 32.98 2011-03-05 13:01:56.000 064 33390.87 322.03 2345.91 32.98 2011-03-05 13:01:57.000 064 33390.86 322.08 2345.91 32.98 2011-03-05 13:01:58.000 064 33390.79 322.07 2345.86 32.98 2011-03-05 13:01:59.000 064 33390.83 322.01 2345.92 32.98 2011-03-05 13:02:00.000 064 33390.79 322.04 2345.89 32.98 2011-03-05 13:02:01.000 064 33390.83 322.03 2345.81 32.98 2011-03-05 13:02:02.000 064 33390.85 322.02 2345.93 32.98 2011-03-05 13:02:03.000 064 33390.85 322.00 2345.88 32.98 2011-03-05 13:02:04.000 064 33390.70 321.98 2345.86 32.98 2011-03-05 13:02:05.000 064 33390.80 321.99 2345.84 32.98 2011-03-05 13:02:06.000 064 33390.77 321.95 2345.84 32.98 2011-03-05 13:02:07.000 064 33390.81 321.98 2345.87 32.98 2011-03-05 13:02:08.000 064 33390.84 321.98 2345.87 32.98 2011-03-05 13:02:09.000 064 33390.85 321.96 2345.88 32.98 2011-03-05 13:02:10.000 064 33390.83 321.90 2345.93 32.98 2011-03-05 13:02:11.000 064 33390.83 321.91 2345.86 32.98 2011-03-05 13:02:12.000 064 33390.79 321.88 2345.93 32.98 2011-03-05 13:02:13.000 064 33390.96 321.87 2345.92 32.98 2011-03-05 13:02:14.000 064 33390.88 321.88 2345.88 32.98 2011-03-05 13:02:15.000 064 33390.89 321.89 2345.88 32.98 2011-03-05 13:02:16.000 064 33390.79 321.86 2345.81 32.98 2011-03-05 13:02:17.000 064 33390.93 321.84 2345.81 32.98 2011-03-05 13:02:18.000 064 33390.83 321.84 2345.81 32.98 2011-03-05 13:02:19.000 064 33390.91 321.80 2345.88 32.98 2011-03-05 13:02:20.000 064 33390.91 321.76 2345.93 32.98 2011-03-05 13:02:21.000 064 33390.88 321.78 2345.92 32.98 2011-03-05 13:02:22.000 064 33390.93 321.80 2345.79 32.98 2011-03-05 13:02:23.000 064 33390.90 321.77 2345.77 32.98 2011-03-05 13:02:24.000 064 33390.85 321.75 2345.78 32.98 2011-03-05 13:02:25.000 064 33390.97 321.79 2345.76 32.98 2011-03-05 13:02:26.000 064 33390.98 321.73 2345.68 32.98 2011-03-05 13:02:27.000 064 33390.95 321.71 2345.80 32.98 2011-03-05 13:02:28.000 064 33390.89 321.72 2345.83 32.98 2011-03-05 13:02:29.000 064 33390.98 321.78 2345.77 32.98 2011-03-05 13:02:30.000 064 33390.91 321.74 2345.70 32.98 2011-03-05 13:02:31.000 064 33390.84 321.75 2345.70 32.98 2011-03-05 13:02:32.000 064 33390.85 321.72 2345.78 32.98 2011-03-05 13:02:33.000 064 33390.82 321.73 2345.77 32.98 2011-03-05 13:02:34.000 064 33390.81 321.77 2345.76 32.98 2011-03-05 13:02:35.000 064 33390.79 321.74 2345.76 32.98 2011-03-05 13:02:36.000 064 33390.80 321.75 2345.74 32.98 2011-03-05 13:02:37.000 064 33390.90 321.73 2345.75 32.98 2011-03-05 13:02:38.000 064 33390.83 321.75 2345.79 32.98 2011-03-05 13:02:39.000 064 33390.83 321.75 2345.74 32.98 2011-03-05 13:02:40.000 064 33390.87 321.76 2345.78 32.98 2011-03-05 13:02:41.000 064 33390.71 321.76 2345.78 32.98 2011-03-05 13:02:42.000 064 33390.80 321.74 2345.79 32.98 2011-03-05 13:02:43.000 064 33390.79 321.75 2345.78 32.98 2011-03-05 13:02:44.000 064 33390.79 321.80 2345.83 32.98 2011-03-05 13:02:45.000 064 33390.75 321.76 2345.82 32.98 2011-03-05 13:02:46.000 064 33390.71 321.80 2345.77 32.98 2011-03-05 13:02:47.000 064 33390.76 321.81 2345.74 32.98 2011-03-05 13:02:48.000 064 33390.74 321.81 2345.72 32.98 2011-03-05 13:02:49.000 064 33390.76 321.74 2345.73 32.98 2011-03-05 13:02:50.000 064 33390.89 321.80 2345.84 32.98 2011-03-05 13:02:51.000 064 33390.79 321.77 2345.87 32.98 2011-03-05 13:02:52.000 064 33390.81 321.76 2345.88 32.98 2011-03-05 13:02:53.000 064 33390.76 321.77 2345.78 32.98 2011-03-05 13:02:54.000 064 33390.73 321.74 2345.74 32.98 2011-03-05 13:02:55.000 064 33390.81 321.76 2345.83 32.98 2011-03-05 13:02:56.000 064 33390.78 321.76 2345.89 32.98 2011-03-05 13:02:57.000 064 33390.71 321.75 2345.81 32.98 2011-03-05 13:02:58.000 064 33390.75 321.74 2345.92 32.98 2011-03-05 13:02:59.000 064 33390.83 321.71 2345.86 32.98 2011-03-05 13:03:00.000 064 33390.79 321.70 2345.87 32.98 2011-03-05 13:03:01.000 064 33390.79 321.71 2345.78 32.98 2011-03-05 13:03:02.000 064 33390.85 321.70 2345.77 32.98 2011-03-05 13:03:03.000 064 33390.82 321.71 2345.89 32.98 2011-03-05 13:03:04.000 064 33390.78 321.73 2345.85 32.98 2011-03-05 13:03:05.000 064 33390.76 321.65 2345.86 32.98 2011-03-05 13:03:06.000 064 33390.67 321.67 2345.85 32.98 2011-03-05 13:03:07.000 064 33390.77 321.63 2345.78 32.98 2011-03-05 13:03:08.000 064 33390.81 321.63 2345.79 32.98 2011-03-05 13:03:09.000 064 33390.73 321.62 2345.73 32.98 2011-03-05 13:03:10.000 064 33390.85 321.63 2345.77 32.98 2011-03-05 13:03:11.000 064 33390.85 321.65 2345.77 32.98 2011-03-05 13:03:12.000 064 33390.80 321.63 2345.74 32.98 2011-03-05 13:03:13.000 064 33390.83 321.61 2345.78 32.98 2011-03-05 13:03:14.000 064 33390.85 321.61 2345.77 32.98 2011-03-05 13:03:15.000 064 33390.83 321.58 2345.76 32.98 2011-03-05 13:03:16.000 064 33390.82 321.60 2345.77 32.98 2011-03-05 13:03:17.000 064 33390.76 321.60 2345.80 32.98 2011-03-05 13:03:18.000 064 33390.78 321.59 2345.75 32.98 2011-03-05 13:03:19.000 064 33390.81 321.62 2345.78 32.98 2011-03-05 13:03:20.000 064 33390.84 321.57 2345.74 32.98 2011-03-05 13:03:21.000 064 33390.71 321.60 2345.71 32.98 2011-03-05 13:03:22.000 064 33390.83 321.58 2345.70 32.98 2011-03-05 13:03:23.000 064 33390.90 321.62 2345.77 32.98 2011-03-05 13:03:24.000 064 33390.82 321.57 2345.72 32.98 2011-03-05 13:03:25.000 064 33390.83 321.57 2345.74 32.98 2011-03-05 13:03:26.000 064 33390.86 321.58 2345.76 32.98 2011-03-05 13:03:27.000 064 33390.73 321.56 2345.71 32.98 2011-03-05 13:03:28.000 064 33390.79 321.55 2345.81 32.98 2011-03-05 13:03:29.000 064 33390.84 321.58 2345.68 32.98 2011-03-05 13:03:30.000 064 33390.83 321.57 2345.71 32.98 2011-03-05 13:03:31.000 064 33390.84 321.56 2345.64 32.98 2011-03-05 13:03:32.000 064 33390.88 321.56 2345.72 32.98 2011-03-05 13:03:33.000 064 33390.85 321.59 2345.70 32.98 2011-03-05 13:03:34.000 064 33390.82 321.58 2345.79 32.98 2011-03-05 13:03:35.000 064 33390.75 321.61 2345.72 32.98 2011-03-05 13:03:36.000 064 33390.77 321.55 2345.71 32.98 2011-03-05 13:03:37.000 064 33390.86 321.55 2345.72 32.98 2011-03-05 13:03:38.000 064 33390.79 321.56 2345.78 32.98 2011-03-05 13:03:39.000 064 33390.82 321.52 2345.71 32.98 2011-03-05 13:03:40.000 064 33390.70 321.59 2345.74 32.98 2011-03-05 13:03:41.000 064 33390.85 321.53 2345.71 32.98 2011-03-05 13:03:42.000 064 33390.75 321.51 2345.70 32.98 2011-03-05 13:03:43.000 064 33390.82 321.52 2345.68 32.98 2011-03-05 13:03:44.000 064 33390.82 321.50 2345.72 32.98 2011-03-05 13:03:45.000 064 33390.83 321.51 2345.67 32.98 2011-03-05 13:03:46.000 064 33390.85 321.54 2345.76 32.98 2011-03-05 13:03:47.000 064 33390.73 321.52 2345.69 32.98 2011-03-05 13:03:48.000 064 33390.75 321.51 2345.70 32.98 2011-03-05 13:03:49.000 064 33390.79 321.51 2345.66 32.98 2011-03-05 13:03:50.000 064 33390.79 321.56 2345.72 32.98 2011-03-05 13:03:51.000 064 33390.81 321.51 2345.66 32.98 2011-03-05 13:03:52.000 064 33390.79 321.51 2345.71 32.98 2011-03-05 13:03:53.000 064 33390.73 321.55 2345.64 32.98 2011-03-05 13:03:54.000 064 33390.75 321.55 2345.64 32.98 2011-03-05 13:03:55.000 064 33390.74 321.51 2345.65 32.98 2011-03-05 13:03:56.000 064 33390.71 321.51 2345.72 32.98 2011-03-05 13:03:57.000 064 33390.70 321.54 2345.68 32.98 2011-03-05 13:03:58.000 064 33390.69 321.53 2345.65 32.98 2011-03-05 13:03:59.000 064 33390.76 321.48 2345.71 32.98 2011-03-05 13:04:00.000 064 33390.71 321.47 2345.68 32.98 2011-03-05 13:04:01.000 064 33390.70 321.51 2345.66 32.98 2011-03-05 13:04:02.000 064 33390.71 321.49 2345.65 32.98 2011-03-05 13:04:03.000 064 33390.60 321.55 2345.65 32.98 2011-03-05 13:04:04.000 064 33390.80 321.53 2345.68 32.98 2011-03-05 13:04:05.000 064 33390.59 321.52 2345.74 32.98 2011-03-05 13:04:06.000 064 33390.63 321.52 2345.68 32.98 2011-03-05 13:04:07.000 064 33390.64 321.49 2345.66 32.98 2011-03-05 13:04:08.000 064 33390.68 321.52 2345.69 32.98 2011-03-05 13:04:09.000 064 33390.64 321.53 2345.61 32.98 2011-03-05 13:04:10.000 064 33390.60 321.55 2345.70 32.98 2011-03-05 13:04:11.000 064 33390.68 321.54 2345.62 32.98 2011-03-05 13:04:12.000 064 33390.57 321.51 2345.67 32.98 2011-03-05 13:04:13.000 064 33390.58 321.53 2345.61 32.98 2011-03-05 13:04:14.000 064 33390.57 321.52 2345.70 32.98 2011-03-05 13:04:15.000 064 33390.59 321.52 2345.64 32.98 2011-03-05 13:04:16.000 064 33390.66 321.52 2345.74 32.98 2011-03-05 13:04:17.000 064 33390.64 321.58 2345.68 32.98 2011-03-05 13:04:18.000 064 33390.63 321.51 2345.68 32.98 2011-03-05 13:04:19.000 064 33390.64 321.56 2345.72 32.98 2011-03-05 13:04:20.000 064 33390.57 321.57 2345.71 32.98 2011-03-05 13:04:21.000 064 33390.56 321.57 2345.78 32.98 2011-03-05 13:04:22.000 064 33390.47 321.53 2345.75 32.98 2011-03-05 13:04:23.000 064 33390.40 321.55 2345.74 32.98 2011-03-05 13:04:24.000 064 33390.49 321.53 2345.71 32.98 2011-03-05 13:04:25.000 064 33390.52 321.52 2345.72 32.98 2011-03-05 13:04:26.000 064 33390.53 321.61 2345.71 32.98 2011-03-05 13:04:27.000 064 33390.54 321.53 2345.74 32.98 2011-03-05 13:04:28.000 064 33390.53 321.59 2345.73 32.98 2011-03-05 13:04:29.000 064 33390.46 321.53 2345.77 32.98 2011-03-05 13:04:30.000 064 33390.39 321.56 2345.74 32.98 2011-03-05 13:04:31.000 064 33390.47 321.56 2345.76 32.98 2011-03-05 13:04:32.000 064 33390.45 321.53 2345.75 32.98 2011-03-05 13:04:33.000 064 33390.43 321.61 2345.68 32.98 2011-03-05 13:04:34.000 064 33390.51 321.54 2345.74 32.98 2011-03-05 13:04:35.000 064 33390.41 321.58 2345.77 32.98 2011-03-05 13:04:36.000 064 33390.39 321.58 2345.81 32.98 2011-03-05 13:04:37.000 064 33390.40 321.61 2345.83 32.98 2011-03-05 13:04:38.000 064 33390.43 321.56 2345.86 32.98 2011-03-05 13:04:39.000 064 33390.34 321.60 2345.77 32.98 2011-03-05 13:04:40.000 064 33390.39 321.60 2345.78 32.98 2011-03-05 13:04:41.000 064 33390.37 321.55 2345.82 32.98 2011-03-05 13:04:42.000 064 33390.39 321.59 2345.77 32.98 2011-03-05 13:04:43.000 064 33390.41 321.60 2345.82 32.98 2011-03-05 13:04:44.000 064 33390.34 321.64 2345.87 32.98 2011-03-05 13:04:45.000 064 33390.29 321.62 2345.77 32.98 2011-03-05 13:04:46.000 064 33390.39 321.65 2345.81 32.98 2011-03-05 13:04:47.000 064 33390.27 321.64 2345.80 32.98 2011-03-05 13:04:48.000 064 33390.27 321.61 2345.84 32.98 2011-03-05 13:04:49.000 064 33390.33 321.61 2345.82 32.98 2011-03-05 13:04:50.000 064 33390.24 321.62 2345.81 32.98 2011-03-05 13:04:51.000 064 33390.35 321.61 2345.92 32.98 2011-03-05 13:04:52.000 064 33390.25 321.60 2345.81 32.98 2011-03-05 13:04:53.000 064 33390.26 321.65 2345.82 32.98 2011-03-05 13:04:54.000 064 33390.24 321.63 2345.86 32.98 2011-03-05 13:04:55.000 064 33390.27 321.65 2345.90 32.98 2011-03-05 13:04:56.000 064 33390.27 321.59 2345.90 32.98 2011-03-05 13:04:57.000 064 33390.18 321.62 2345.85 32.98 2011-03-05 13:04:58.000 064 33390.33 321.64 2345.86 32.98 2011-03-05 13:04:59.000 064 33390.18 321.59 2345.87 32.98 2011-03-05 13:05:00.000 064 33390.27 321.59 2345.92 32.98 2011-03-05 13:05:01.000 064 33390.23 321.61 2345.86 32.98 2011-03-05 13:05:02.000 064 33390.30 321.60 2345.86 32.98 2011-03-05 13:05:03.000 064 33390.24 321.55 2345.93 32.98 2011-03-05 13:05:04.000 064 33390.26 321.57 2345.84 32.98 2011-03-05 13:05:05.000 064 33390.25 321.57 2345.92 32.98 2011-03-05 13:05:06.000 064 33390.20 321.54 2345.93 32.98 2011-03-05 13:05:07.000 064 33390.29 321.58 2345.95 32.98 2011-03-05 13:05:08.000 064 33390.23 321.54 2345.95 32.98 2011-03-05 13:05:09.000 064 33390.18 321.56 2345.91 32.98 2011-03-05 13:05:10.000 064 33390.24 321.57 2345.93 32.98 2011-03-05 13:05:11.000 064 33390.12 321.55 2345.93 32.98 2011-03-05 13:05:12.000 064 33390.13 321.54 2345.92 32.98 2011-03-05 13:05:13.000 064 33390.20 321.55 2345.94 32.98 2011-03-05 13:05:14.000 064 33390.15 321.56 2345.99 32.98 2011-03-05 13:05:15.000 064 33390.12 321.57 2346.00 32.98 2011-03-05 13:05:16.000 064 33390.04 321.54 2345.93 32.98 2011-03-05 13:05:17.000 064 33390.23 321.53 2346.02 32.98 2011-03-05 13:05:18.000 064 33390.16 321.52 2346.00 32.98 2011-03-05 13:05:19.000 064 33390.09 321.54 2346.01 32.98 2011-03-05 13:05:20.000 064 33390.07 321.57 2346.04 32.98 2011-03-05 13:05:21.000 064 33390.12 321.54 2345.95 32.98 2011-03-05 13:05:22.000 064 33389.98 321.57 2346.01 32.98 2011-03-05 13:05:23.000 064 33390.18 321.54 2346.02 32.98 2011-03-05 13:05:24.000 064 33390.05 321.56 2345.97 32.98 2011-03-05 13:05:25.000 064 33390.00 321.56 2346.00 32.98 2011-03-05 13:05:26.000 064 33390.02 321.57 2346.00 32.98 2011-03-05 13:05:27.000 064 33389.88 321.65 2345.95 32.98 2011-03-05 13:05:28.000 064 33389.99 321.64 2345.95 32.98 2011-03-05 13:05:29.000 064 33389.89 321.63 2346.05 32.98 2011-03-05 13:05:30.000 064 33389.88 321.66 2346.05 32.98 2011-03-05 13:05:31.000 064 33389.95 321.63 2346.13 32.98 2011-03-05 13:05:32.000 064 33389.93 321.66 2346.08 32.98 2011-03-05 13:05:33.000 064 33389.79 321.71 2346.08 32.98 2011-03-05 13:05:34.000 064 33389.93 321.68 2346.03 32.98 2011-03-05 13:05:35.000 064 33389.79 321.72 2346.11 32.98 2011-03-05 13:05:36.000 064 33389.79 321.72 2346.11 32.98 2011-03-05 13:05:37.000 064 33389.79 321.70 2346.09 32.98 2011-03-05 13:05:38.000 064 33389.83 321.66 2346.03 32.98 2011-03-05 13:05:39.000 064 33389.70 321.69 2346.06 32.98 2011-03-05 13:05:40.000 064 33389.75 321.70 2346.01 32.98 2011-03-05 13:05:41.000 064 33389.75 321.69 2346.03 32.98 2011-03-05 13:05:42.000 064 33389.73 321.70 2346.10 32.98 2011-03-05 13:05:43.000 064 33389.77 321.76 2346.17 32.98 2011-03-05 13:05:44.000 064 33389.68 321.71 2346.11 32.98 2011-03-05 13:05:45.000 064 33389.74 321.71 2346.15 32.98 2011-03-05 13:05:46.000 064 33389.62 321.77 2346.11 32.98 2011-03-05 13:05:47.000 064 33389.74 321.74 2346.17 32.98 2011-03-05 13:05:48.000 064 33389.58 321.78 2346.14 32.98 2011-03-05 13:05:49.000 064 33389.60 321.77 2346.11 32.98 2011-03-05 13:05:50.000 064 33389.63 321.80 2346.21 32.98 2011-03-05 13:05:51.000 064 33389.60 321.78 2346.21 32.98 2011-03-05 13:05:52.000 064 33389.57 321.79 2346.20 32.98 2011-03-05 13:05:53.000 064 33389.56 321.74 2346.22 32.98 2011-03-05 13:05:54.000 064 33389.50 321.74 2346.32 32.98 2011-03-05 13:05:55.000 064 33389.53 321.80 2346.18 32.98 2011-03-05 13:05:56.000 064 33389.50 321.78 2346.24 32.98 2011-03-05 13:05:57.000 064 33389.46 321.80 2346.18 32.98 2011-03-05 13:05:58.000 064 33389.52 321.80 2346.26 32.98 2011-03-05 13:05:59.000 064 33389.49 321.83 2346.21 32.98 2011-03-05 13:06:00.000 064 33389.36 321.81 2346.22 32.98 2011-03-05 13:06:01.000 064 33389.50 321.84 2346.21 32.98 2011-03-05 13:06:02.000 064 33389.31 321.84 2346.29 32.98 2011-03-05 13:06:03.000 064 33389.36 321.85 2346.26 32.98 2011-03-05 13:06:04.000 064 33389.17 321.81 2346.32 32.98 2011-03-05 13:06:05.000 064 33389.40 321.86 2346.32 32.98 2011-03-05 13:06:06.000 064 33389.29 321.90 2346.32 32.98 2011-03-05 13:06:07.000 064 33389.21 321.85 2346.38 32.98 2011-03-05 13:06:08.000 064 33389.21 321.87 2346.36 32.98 2011-03-05 13:06:09.000 064 33389.20 321.85 2346.30 32.98 2011-03-05 13:06:10.000 064 33389.33 321.85 2346.32 32.98 2011-03-05 13:06:11.000 064 33389.27 321.86 2346.38 32.98 2011-03-05 13:06:12.000 064 33389.24 321.85 2346.43 32.98 2011-03-05 13:06:13.000 064 33389.29 321.82 2346.33 32.98 2011-03-05 13:06:14.000 064 33389.25 321.87 2346.34 32.98 2011-03-05 13:06:15.000 064 33389.18 321.81 2346.45 32.98 2011-03-05 13:06:16.000 064 33389.14 321.86 2346.36 32.98 2011-03-05 13:06:17.000 064 33389.08 321.87 2346.44 32.98 2011-03-05 13:06:18.000 064 33389.14 321.87 2346.46 32.98 2011-03-05 13:06:19.000 064 33389.19 321.86 2346.41 32.98 2011-03-05 13:06:20.000 064 33389.06 321.92 2346.44 32.98 2011-03-05 13:06:21.000 064 33389.04 321.87 2346.49 32.98 2011-03-05 13:06:22.000 064 33389.14 321.87 2346.43 32.98 2011-03-05 13:06:23.000 064 33389.14 321.84 2346.43 32.98 2011-03-05 13:06:24.000 064 33389.14 321.80 2346.38 32.98 2011-03-05 13:06:25.000 064 33389.15 321.80 2346.52 32.98 2011-03-05 13:06:26.000 064 33389.03 321.87 2346.42 32.98 2011-03-05 13:06:27.000 064 33389.05 321.87 2346.46 32.98 2011-03-05 13:06:28.000 064 33389.08 321.84 2346.45 32.98 2011-03-05 13:06:29.000 064 33389.16 321.86 2346.55 32.98 2011-03-05 13:06:30.000 064 33388.98 321.88 2346.55 32.98 2011-03-05 13:06:31.000 064 33388.93 321.86 2346.56 32.98 2011-03-05 13:06:32.000 064 33389.03 321.85 2346.51 32.98 2011-03-05 13:06:33.000 064 33388.94 321.82 2346.58 32.98 2011-03-05 13:06:34.000 064 33388.96 321.89 2346.43 32.98 2011-03-05 13:06:35.000 064 33389.11 321.80 2346.54 32.98 2011-03-05 13:06:36.000 064 33388.96 321.80 2346.51 32.98 2011-03-05 13:06:37.000 064 33388.99 321.82 2346.55 32.98 2011-03-05 13:06:38.000 064 33388.87 321.84 2346.48 32.98 2011-03-05 13:06:39.000 064 33388.97 321.82 2346.49 32.98 2011-03-05 13:06:40.000 064 33389.04 321.84 2346.53 32.98 2011-03-05 13:06:41.000 064 33388.97 321.77 2346.48 32.98 2011-03-05 13:06:42.000 064 33388.92 321.75 2346.57 32.98 2011-03-05 13:06:43.000 064 33388.96 321.76 2346.49 32.98 2011-03-05 13:06:44.000 064 33388.98 321.80 2346.59 32.98 2011-03-05 13:06:45.000 064 33389.04 321.75 2346.57 32.98 2011-03-05 13:06:46.000 064 33388.98 321.71 2346.54 32.98 2011-03-05 13:06:47.000 064 33389.06 321.72 2346.62 32.98 2011-03-05 13:06:48.000 064 33389.02 321.75 2346.60 32.98 2011-03-05 13:06:49.000 064 33389.02 321.71 2346.58 32.98 2011-03-05 13:06:50.000 064 33389.05 321.73 2346.55 32.98 2011-03-05 13:06:51.000 064 33389.05 321.71 2346.67 32.98 2011-03-05 13:06:52.000 064 33388.97 321.70 2346.59 32.98 2011-03-05 13:06:53.000 064 33389.05 321.70 2346.66 32.98 2011-03-05 13:06:54.000 064 33388.93 321.70 2346.53 32.98 2011-03-05 13:06:55.000 064 33389.03 321.63 2346.56 32.98 2011-03-05 13:06:56.000 064 33389.01 321.72 2346.61 32.98 2011-03-05 13:06:57.000 064 33389.04 321.65 2346.59 32.98 2011-03-05 13:06:58.000 064 33388.93 321.66 2346.62 32.98 2011-03-05 13:06:59.000 064 33389.06 321.66 2346.64 32.98 2011-03-05 13:07:00.000 064 33388.93 321.70 2346.50 32.98 2011-03-05 13:07:01.000 064 33388.93 321.63 2346.58 32.98 2011-03-05 13:07:02.000 064 33388.94 321.66 2346.56 32.98 2011-03-05 13:07:03.000 064 33389.02 321.65 2346.61 32.98 2011-03-05 13:07:04.000 064 33388.94 321.63 2346.52 32.98 2011-03-05 13:07:05.000 064 33388.91 321.65 2346.57 32.98 2011-03-05 13:07:06.000 064 33388.96 321.63 2346.52 32.98 2011-03-05 13:07:07.000 064 33388.93 321.62 2346.63 32.98 2011-03-05 13:07:08.000 064 33388.93 321.64 2346.67 32.98 2011-03-05 13:07:09.000 064 33388.84 321.61 2346.65 32.98 2011-03-05 13:07:10.000 064 33388.86 321.64 2346.58 32.98 2011-03-05 13:07:11.000 064 33388.96 321.59 2346.60 32.98 2011-03-05 13:07:12.000 064 33388.81 321.58 2346.64 32.98 2011-03-05 13:07:13.000 064 33388.79 321.61 2346.64 32.98 2011-03-05 13:07:14.000 064 33388.89 321.65 2346.49 32.98 2011-03-05 13:07:15.000 064 33388.77 321.64 2346.62 32.98 2011-03-05 13:07:16.000 064 33388.83 321.61 2346.62 32.98 2011-03-05 13:07:17.000 064 33388.83 321.61 2346.54 32.98 2011-03-05 13:07:18.000 064 33388.78 321.58 2346.53 32.98 2011-03-05 13:07:19.000 064 33388.81 321.62 2346.59 32.98 2011-03-05 13:07:20.000 064 33388.78 321.59 2346.66 32.98 2011-03-05 13:07:21.000 064 33388.71 321.61 2346.64 32.98 2011-03-05 13:07:22.000 064 33388.73 321.57 2346.64 32.98 2011-03-05 13:07:23.000 064 33388.86 321.62 2346.57 32.98 2011-03-05 13:07:24.000 064 33388.64 321.60 2346.64 32.98 2011-03-05 13:07:25.000 064 33388.68 321.60 2346.60 32.98 2011-03-05 13:07:26.000 064 33388.68 321.60 2346.64 32.98 2011-03-05 13:07:27.000 064 33388.73 321.56 2346.64 32.98 2011-03-05 13:07:28.000 064 33388.60 321.62 2346.69 32.98 2011-03-05 13:07:29.000 064 33388.61 321.59 2346.70 32.98 2011-03-05 13:07:30.000 064 33388.63 321.58 2346.67 32.98 2011-03-05 13:07:31.000 064 33388.62 321.65 2346.66 32.98 2011-03-05 13:07:32.000 064 33388.50 321.63 2346.70 32.98 2011-03-05 13:07:33.000 064 33388.58 321.66 2346.69 32.98 2011-03-05 13:07:34.000 064 33388.53 321.63 2346.76 32.98 2011-03-05 13:07:35.000 064 33388.62 321.64 2346.64 32.98 2011-03-05 13:07:36.000 064 33388.49 321.64 2346.55 32.98 2011-03-05 13:07:37.000 064 33388.49 321.65 2346.76 32.98 2011-03-05 13:07:38.000 064 33388.52 321.60 2346.75 32.98 2011-03-05 13:07:39.000 064 33388.53 321.61 2346.68 32.98 2011-03-05 13:07:40.000 064 33388.43 321.65 2346.70 32.98 2011-03-05 13:07:41.000 064 33388.52 321.66 2346.68 32.98 2011-03-05 13:07:42.000 064 33388.53 321.66 2346.74 32.98 2011-03-05 13:07:43.000 064 33388.38 321.65 2346.76 32.98 2011-03-05 13:07:44.000 064 33388.40 321.63 2346.76 32.98 2011-03-05 13:07:45.000 064 33388.43 321.63 2346.74 32.98 2011-03-05 13:07:46.000 064 33388.27 321.64 2346.79 32.98 2011-03-05 13:07:47.000 064 33388.33 321.68 2346.80 32.98 2011-03-05 13:07:48.000 064 33388.24 321.67 2346.76 32.98 2011-03-05 13:07:49.000 064 33388.29 321.67 2346.82 32.98 2011-03-05 13:07:50.000 064 33388.31 321.70 2346.78 32.98 2011-03-05 13:07:51.000 064 33388.29 321.67 2346.83 32.98 2011-03-05 13:07:52.000 064 33388.29 321.64 2346.75 32.98 2011-03-05 13:07:53.000 064 33388.26 321.68 2346.83 32.98 2011-03-05 13:07:54.000 064 33388.24 321.62 2346.68 32.98 2011-03-05 13:07:55.000 064 33388.25 321.61 2346.79 32.98 2011-03-05 13:07:56.000 064 33388.23 321.62 2346.79 32.98 2011-03-05 13:07:57.000 064 33388.25 321.65 2346.74 32.98 2011-03-05 13:07:58.000 064 33388.24 321.68 2346.86 32.98 2011-03-05 13:07:59.000 064 33388.18 321.68 2346.82 32.98 2011-03-05 13:08:00.000 064 33388.20 321.65 2346.76 32.98 2011-03-05 13:08:01.000 064 33388.16 321.64 2346.75 32.98 2011-03-05 13:08:02.000 064 33388.19 321.68 2346.83 32.98 2011-03-05 13:08:03.000 064 33388.13 321.68 2346.90 32.98 2011-03-05 13:08:04.000 064 33388.01 321.68 2346.91 32.98 2011-03-05 13:08:05.000 064 33388.21 321.66 2346.89 32.98 2011-03-05 13:08:06.000 064 33388.07 321.70 2346.86 32.98 2011-03-05 13:08:07.000 064 33388.07 321.72 2346.85 32.98 2011-03-05 13:08:08.000 064 33388.05 321.67 2346.95 32.98 2011-03-05 13:08:09.000 064 33388.02 321.67 2346.89 32.98 2011-03-05 13:08:10.000 064 33387.97 321.65 2346.88 32.98 2011-03-05 13:08:11.000 064 33387.95 321.66 2346.94 32.98 2011-03-05 13:08:12.000 064 33388.00 321.68 2347.00 32.98 2011-03-05 13:08:13.000 064 33387.92 321.69 2346.93 32.98 2011-03-05 13:08:14.000 064 33388.00 321.69 2346.95 32.98 2011-03-05 13:08:15.000 064 33387.88 321.68 2346.97 32.98 2011-03-05 13:08:16.000 064 33387.97 321.72 2346.89 32.98 2011-03-05 13:08:17.000 064 33387.84 321.67 2346.93 32.98 2011-03-05 13:08:18.000 064 33387.91 321.71 2346.86 32.98 2011-03-05 13:08:19.000 064 33387.89 321.74 2346.87 32.98 2011-03-05 13:08:20.000 064 33387.87 321.76 2346.96 32.98 2011-03-05 13:08:21.000 064 33387.85 321.71 2346.97 32.98 2011-03-05 13:08:22.000 064 33387.92 321.72 2347.01 32.98 2011-03-05 13:08:23.000 064 33387.89 321.74 2346.93 32.98 2011-03-05 13:08:24.000 064 33387.78 321.74 2346.91 32.98 2011-03-05 13:08:25.000 064 33387.84 321.73 2346.92 32.98 2011-03-05 13:08:26.000 064 33387.84 321.74 2347.00 32.98 2011-03-05 13:08:27.000 064 33387.76 321.73 2346.95 32.98 2011-03-05 13:08:28.000 064 33387.76 321.77 2346.99 32.98 2011-03-05 13:08:29.000 064 33387.76 321.69 2347.06 32.98 2011-03-05 13:08:30.000 064 33387.68 321.77 2346.96 32.98 2011-03-05 13:08:31.000 064 33387.68 321.78 2346.96 32.98 2011-03-05 13:08:32.000 064 33387.69 321.76 2347.08 32.98 2011-03-05 13:08:33.000 064 33387.69 321.76 2347.05 32.98 2011-03-05 13:08:34.000 064 33387.71 321.76 2347.02 32.98 2011-03-05 13:08:35.000 064 33387.75 321.82 2347.07 32.98 2011-03-05 13:08:36.000 064 33387.65 321.72 2347.07 32.98 2011-03-05 13:08:37.000 064 33387.71 321.76 2347.12 32.98 2011-03-05 13:08:38.000 064 33387.65 321.80 2347.07 32.98 2011-03-05 13:08:39.000 064 33387.60 321.76 2346.99 32.98 2011-03-05 13:08:40.000 064 33387.64 321.77 2347.11 32.98 2011-03-05 13:08:41.000 064 33387.76 321.80 2347.04 32.98 2011-03-05 13:08:42.000 064 33387.71 321.78 2347.17 32.98 2011-03-05 13:08:43.000 064 33387.70 321.77 2347.11 32.98 2011-03-05 13:08:44.000 064 33387.68 321.78 2347.13 32.98 2011-03-05 13:08:45.000 064 33387.66 321.78 2347.08 32.98 2011-03-05 13:08:46.000 064 33387.65 321.79 2347.08 32.98 2011-03-05 13:08:47.000 064 33387.70 321.74 2347.12 32.98 2011-03-05 13:08:48.000 064 33387.69 321.77 2347.11 32.98 2011-03-05 13:08:49.000 064 33387.64 321.78 2347.08 32.98 2011-03-05 13:08:50.000 064 33387.64 321.76 2347.10 32.98 2011-03-05 13:08:51.000 064 33387.79 321.71 2347.05 32.98 2011-03-05 13:08:52.000 064 33387.78 321.76 2347.11 32.98 2011-03-05 13:08:53.000 064 33387.63 321.74 2347.08 32.98 2011-03-05 13:08:54.000 064 33387.60 321.69 2347.12 32.98 2011-03-05 13:08:55.000 064 33387.65 321.70 2347.05 32.98 2011-03-05 13:08:56.000 064 33387.66 321.75 2347.02 32.98 2011-03-05 13:08:57.000 064 33387.58 321.69 2347.05 32.98 2011-03-05 13:08:58.000 064 33387.60 321.74 2347.12 32.98 2011-03-05 13:08:59.000 064 33387.67 321.72 2347.04 32.98 2011-03-05 13:09:00.000 064 33387.70 321.72 2347.04 32.98 2011-03-05 13:09:01.000 064 33387.69 321.68 2347.07 32.98 2011-03-05 13:09:02.000 064 33387.71 321.68 2347.07 32.98 2011-03-05 13:09:03.000 064 33387.65 321.66 2347.09 32.98 2011-03-05 13:09:04.000 064 33387.59 321.66 2347.06 32.98 2011-03-05 13:09:05.000 064 33387.59 321.65 2347.15 32.98 2011-03-05 13:09:06.000 064 33387.72 321.68 2347.08 32.98 2011-03-05 13:09:07.000 064 33387.59 321.67 2347.03 32.98 2011-03-05 13:09:08.000 064 33387.74 321.65 2347.05 32.98 2011-03-05 13:09:09.000 064 33387.69 321.67 2347.05 32.98 2011-03-05 13:09:10.000 064 33387.69 321.65 2347.03 32.98 2011-03-05 13:09:11.000 064 33387.63 321.67 2347.08 32.98 2011-03-05 13:09:12.000 064 33387.65 321.65 2347.05 32.98 2011-03-05 13:09:13.000 064 33387.66 321.64 2347.02 32.98 2011-03-05 13:09:14.000 064 33387.62 321.65 2346.98 32.98 2011-03-05 13:09:15.000 064 33387.71 321.63 2347.12 32.98 2011-03-05 13:09:16.000 064 33387.72 321.65 2347.06 32.98 2011-03-05 13:09:17.000 064 33387.74 321.63 2347.00 32.98 2011-03-05 13:09:18.000 064 33387.62 321.60 2347.03 32.98 2011-03-05 13:09:19.000 064 33387.66 321.61 2347.07 32.98 2011-03-05 13:09:20.000 064 33387.66 321.54 2347.03 32.98 2011-03-05 13:09:21.000 064 33387.75 321.53 2347.07 32.98 2011-03-05 13:09:22.000 064 33387.70 321.56 2347.05 32.98 2011-03-05 13:09:23.000 064 33387.73 321.50 2346.95 32.98 2011-03-05 13:09:24.000 064 33387.71 321.52 2347.01 32.98 2011-03-05 13:09:25.000 064 33387.71 321.52 2346.99 32.98 2011-03-05 13:09:26.000 064 33387.72 321.47 2347.04 32.98 2011-03-05 13:09:27.000 064 33387.74 321.52 2347.00 32.98 2011-03-05 13:09:28.000 064 33387.74 321.52 2346.94 32.98 2011-03-05 13:09:29.000 064 33387.70 321.50 2346.98 32.98 2011-03-05 13:09:30.000 064 33387.72 321.51 2347.04 32.98 2011-03-05 13:09:31.000 064 33387.70 321.51 2346.90 32.98 2011-03-05 13:09:32.000 064 33387.78 321.49 2346.96 32.98 2011-03-05 13:09:33.000 064 33387.72 321.55 2346.94 32.98 2011-03-05 13:09:34.000 064 33387.71 321.56 2346.91 32.98 2011-03-05 13:09:35.000 064 33387.75 321.50 2346.86 32.98 2011-03-05 13:09:36.000 064 33387.77 321.49 2346.96 32.98 2011-03-05 13:09:37.000 064 33387.82 321.50 2346.93 32.98 2011-03-05 13:09:38.000 064 33387.81 321.48 2346.91 32.98 2011-03-05 13:09:39.000 064 33387.82 321.52 2346.99 32.98 2011-03-05 13:09:40.000 064 33387.84 321.52 2346.85 32.98 2011-03-05 13:09:41.000 064 33387.81 321.48 2346.92 32.98 2011-03-05 13:09:42.000 064 33387.79 321.52 2346.85 32.98 2011-03-05 13:09:43.000 064 33387.78 321.46 2346.82 32.98 2011-03-05 13:09:44.000 064 33387.83 321.49 2346.93 32.98 2011-03-05 13:09:45.000 064 33387.79 321.48 2346.89 32.98 2011-03-05 13:09:46.000 064 33387.81 321.46 2346.88 32.98 2011-03-05 13:09:47.000 064 33387.82 321.40 2346.88 32.98 2011-03-05 13:09:48.000 064 33387.82 321.49 2346.83 32.98 2011-03-05 13:09:49.000 064 33387.89 321.42 2346.81 32.98 2011-03-05 13:09:50.000 064 33387.85 321.45 2346.79 32.98 2011-03-05 13:09:51.000 064 33387.88 321.44 2346.84 32.98 2011-03-05 13:09:52.000 064 33387.92 321.44 2346.82 32.98 2011-03-05 13:09:53.000 064 33387.77 321.45 2346.80 32.98 2011-03-05 13:09:54.000 064 33387.88 321.44 2346.74 32.98 2011-03-05 13:09:55.000 064 33387.79 321.45 2346.80 32.98 2011-03-05 13:09:56.000 064 33387.80 321.48 2346.83 32.98 2011-03-05 13:09:57.000 064 33387.81 321.49 2346.80 32.98 2011-03-05 13:09:58.000 064 33387.83 321.45 2346.80 32.98 2011-03-05 13:09:59.000 064 33387.88 321.44 2346.86 32.98 2011-03-05 13:10:00.000 064 33387.92 321.48 2346.91 32.98 2011-03-05 13:10:01.000 064 33387.85 321.49 2346.83 32.98 2011-03-05 13:10:02.000 064 33387.82 321.47 2346.82 32.98 2011-03-05 13:10:03.000 064 33387.91 321.47 2346.77 32.98 2011-03-05 13:10:04.000 064 33387.87 321.44 2346.80 32.98 2011-03-05 13:10:05.000 064 33387.75 321.49 2346.77 32.98 2011-03-05 13:10:06.000 064 33387.88 321.47 2346.74 32.98 2011-03-05 13:10:07.000 064 33387.89 321.46 2346.84 32.98 2011-03-05 13:10:08.000 064 33387.82 321.44 2346.74 32.98 2011-03-05 13:10:09.000 064 33387.77 321.43 2346.82 32.98 2011-03-05 13:10:10.000 064 33387.82 321.43 2346.79 32.98 2011-03-05 13:10:11.000 064 33387.73 321.48 2346.79 32.98 2011-03-05 13:10:12.000 064 33387.82 321.42 2346.83 32.98 2011-03-05 13:10:13.000 064 33387.75 321.42 2346.79 32.98 2011-03-05 13:10:14.000 064 33387.82 321.41 2346.80 32.98 2011-03-05 13:10:15.000 064 33387.87 321.38 2346.78 32.98 2011-03-05 13:10:16.000 064 33387.90 321.37 2346.79 32.98 2011-03-05 13:10:17.000 064 33387.80 321.35 2346.80 32.98 2011-03-05 13:10:18.000 064 33387.82 321.34 2346.72 32.98 2011-03-05 13:10:19.000 064 33387.79 321.39 2346.79 32.98 2011-03-05 13:10:20.000 064 33387.85 321.38 2346.77 32.98 2011-03-05 13:10:21.000 064 33387.81 321.35 2346.70 32.98 2011-03-05 13:10:22.000 064 33387.86 321.32 2346.74 32.98 2011-03-05 13:10:23.000 064 33387.82 321.32 2346.71 32.98 2011-03-05 13:10:24.000 064 33387.89 321.37 2346.83 32.98 2011-03-05 13:10:25.000 064 33387.88 321.37 2346.83 32.98 2011-03-05 13:10:26.000 064 33387.81 321.35 2346.71 32.98 2011-03-05 13:10:27.000 064 33387.88 321.30 2346.65 32.98 2011-03-05 13:10:28.000 064 33387.78 321.31 2346.74 32.98 2011-03-05 13:10:29.000 064 33387.85 321.24 2346.80 32.98 2011-03-05 13:10:30.000 064 33387.94 321.29 2346.77 32.98 2011-03-05 13:10:31.000 064 33387.88 321.30 2346.70 32.98 2011-03-05 13:10:32.000 064 33387.90 321.25 2346.68 32.98 2011-03-05 13:10:33.000 064 33387.96 321.26 2346.73 32.98 2011-03-05 13:10:34.000 064 33387.92 321.25 2346.71 32.98 2011-03-05 13:10:35.000 064 33387.76 321.27 2346.65 32.98 2011-03-05 13:10:36.000 064 33387.95 321.26 2346.66 32.98 2011-03-05 13:10:37.000 064 33387.87 321.24 2346.68 32.98 2011-03-05 13:10:38.000 064 33387.90 321.24 2346.60 32.98 2011-03-05 13:10:39.000 064 33387.85 321.22 2346.61 32.98 2011-03-05 13:10:40.000 064 33387.89 321.24 2346.68 32.98 2011-03-05 13:10:41.000 064 33387.93 321.23 2346.73 32.98 2011-03-05 13:10:42.000 064 33387.88 321.25 2346.59 32.98 2011-03-05 13:10:43.000 064 33387.89 321.24 2346.59 32.98 2011-03-05 13:10:44.000 064 33387.86 321.27 2346.67 32.98 2011-03-05 13:10:45.000 064 33387.93 321.22 2346.61 32.98 2011-03-05 13:10:46.000 064 33387.94 321.21 2346.72 32.98 2011-03-05 13:10:47.000 064 33387.91 321.24 2346.58 32.98 2011-03-05 13:10:48.000 064 33387.91 321.19 2346.59 32.98 2011-03-05 13:10:49.000 064 33387.82 321.18 2346.56 32.98 2011-03-05 13:10:50.000 064 33387.91 321.19 2346.61 32.98 2011-03-05 13:10:51.000 064 33387.91 321.19 2346.57 32.98 2011-03-05 13:10:52.000 064 33387.87 321.20 2346.51 32.98 2011-03-05 13:10:53.000 064 33387.94 321.23 2346.59 32.98 2011-03-05 13:10:54.000 064 33387.85 321.20 2346.62 32.98 2011-03-05 13:10:55.000 064 33387.91 321.20 2346.53 32.98 2011-03-05 13:10:56.000 064 33387.86 321.19 2346.57 32.98 2011-03-05 13:10:57.000 064 33387.82 321.17 2346.59 32.98 2011-03-05 13:10:58.000 064 33387.88 321.20 2346.61 32.98 2011-03-05 13:10:59.000 064 33387.91 321.20 2346.55 32.98 2011-03-05 13:11:00.000 064 33387.91 321.21 2346.59 32.98 2011-03-05 13:11:01.000 064 33387.84 321.22 2346.54 32.98 2011-03-05 13:11:02.000 064 33387.81 321.21 2346.58 32.98 2011-03-05 13:11:03.000 064 33387.80 321.15 2346.70 32.98 2011-03-05 13:11:04.000 064 33387.87 321.20 2346.59 32.98 2011-03-05 13:11:05.000 064 33387.82 321.17 2346.57 32.98 2011-03-05 13:11:06.000 064 33387.76 321.15 2346.62 32.98 2011-03-05 13:11:07.000 064 33387.74 321.17 2346.64 32.98 2011-03-05 13:11:08.000 064 33387.87 321.19 2346.53 32.98 2011-03-05 13:11:09.000 064 33387.80 321.16 2346.61 32.98 2011-03-05 13:11:10.000 064 33387.75 321.14 2346.64 32.98 2011-03-05 13:11:11.000 064 33387.87 321.14 2346.57 32.98 2011-03-05 13:11:12.000 064 33387.84 321.14 2346.60 32.98 2011-03-05 13:11:13.000 064 33387.76 321.15 2346.65 32.98 2011-03-05 13:11:14.000 064 33387.81 321.16 2346.53 32.98 2011-03-05 13:11:15.000 064 33387.85 321.13 2346.52 32.98 2011-03-05 13:11:16.000 064 33387.73 321.16 2346.52 32.98 2011-03-05 13:11:17.000 064 33387.69 321.17 2346.59 32.98 2011-03-05 13:11:18.000 064 33387.87 321.14 2346.53 32.98 2011-03-05 13:11:19.000 064 33387.75 321.16 2346.49 32.98 2011-03-05 13:11:20.000 064 33387.75 321.16 2346.48 32.98 2011-03-05 13:11:21.000 064 33387.71 321.17 2346.60 32.98 2011-03-05 13:11:22.000 064 33387.79 321.13 2346.49 32.98 2011-03-05 13:11:23.000 064 33387.72 321.12 2346.55 32.98 2011-03-05 13:11:24.000 064 33387.69 321.13 2346.41 32.98 2011-03-05 13:11:25.000 064 33387.67 321.15 2346.46 32.98 2011-03-05 13:11:26.000 064 33387.79 321.12 2346.53 32.98 2011-03-05 13:11:27.000 064 33387.56 321.15 2346.59 32.98 2011-03-05 13:11:28.000 064 33387.65 321.16 2346.58 32.98 2011-03-05 13:11:29.000 064 33387.62 321.18 2346.46 32.98 2011-03-05 13:11:30.000 064 33387.58 321.17 2346.51 32.98 2011-03-05 13:11:31.000 064 33387.60 321.15 2346.51 32.98 2011-03-05 13:11:32.000 064 33387.57 321.14 2346.53 32.98 2011-03-05 13:11:33.000 064 33387.68 321.22 2346.51 32.98 2011-03-05 13:11:34.000 064 33387.57 321.21 2346.48 32.98 2011-03-05 13:11:35.000 064 33387.59 321.15 2346.58 32.98 2011-03-05 13:11:36.000 064 33387.45 321.16 2346.50 32.98 2011-03-05 13:11:37.000 064 33387.56 321.18 2346.48 32.98 2011-03-05 13:11:38.000 064 33387.52 321.19 2346.48 32.98 2011-03-05 13:11:39.000 064 33387.57 321.18 2346.59 32.98 2011-03-05 13:11:40.000 064 33387.50 321.22 2346.55 32.98 2011-03-05 13:11:41.000 064 33387.41 321.22 2346.52 32.98 2011-03-05 13:11:42.000 064 33387.44 321.19 2346.61 32.98 2011-03-05 13:11:43.000 064 33387.52 321.17 2346.61 32.98 2011-03-05 13:11:44.000 064 33387.43 321.17 2346.59 32.98 2011-03-05 13:11:45.000 064 33387.37 321.24 2346.57 32.98 2011-03-05 13:11:46.000 064 33387.39 321.26 2346.53 32.98 2011-03-05 13:11:47.000 064 33387.29 321.25 2346.64 32.98 2011-03-05 13:11:48.000 064 33387.37 321.23 2346.64 32.98 2011-03-05 13:11:49.000 064 33387.36 321.23 2346.58 32.98 2011-03-05 13:11:50.000 064 33387.32 321.30 2346.70 32.98 2011-03-05 13:11:51.000 064 33387.28 321.32 2346.62 32.98 2011-03-05 13:11:52.000 064 33387.23 321.30 2346.67 32.98 2011-03-05 13:11:53.000 064 33387.21 321.34 2346.61 32.98 2011-03-05 13:11:54.000 064 33387.25 321.34 2346.56 32.98 2011-03-05 13:11:55.000 064 33387.08 321.34 2346.57 32.98 2011-03-05 13:11:56.000 064 33387.18 321.35 2346.67 32.98 2011-03-05 13:11:57.000 064 33387.13 321.33 2346.68 32.98 2011-03-05 13:11:58.000 064 33387.12 321.38 2346.74 32.98 2011-03-05 13:11:59.000 064 33387.10 321.42 2346.68 32.98 2011-03-05 13:12:00.000 064 33387.03 321.43 2346.72 32.98 2011-03-05 13:12:01.000 064 33387.00 321.43 2346.73 32.98 2011-03-05 13:12:02.000 064 33386.95 321.40 2346.75 32.98 2011-03-05 13:12:03.000 064 33386.95 321.45 2346.74 32.98 2011-03-05 13:12:04.000 064 33386.97 321.45 2346.77 32.98 2011-03-05 13:12:05.000 064 33386.86 321.43 2346.79 32.98 2011-03-05 13:12:06.000 064 33386.87 321.44 2346.86 32.98 2011-03-05 13:12:07.000 064 33386.89 321.44 2346.80 32.98 2011-03-05 13:12:08.000 064 33386.91 321.43 2346.82 32.98 2011-03-05 13:12:09.000 064 33386.84 321.45 2346.90 32.98 2011-03-05 13:12:10.000 064 33386.78 321.47 2346.81 32.98 2011-03-05 13:12:11.000 064 33386.91 321.47 2346.84 32.98 2011-03-05 13:12:12.000 064 33386.86 321.44 2346.79 32.98 2011-03-05 13:12:13.000 064 33386.86 321.43 2346.78 32.98 2011-03-05 13:12:14.000 064 33386.83 321.42 2346.82 32.98 2011-03-05 13:12:15.000 064 33386.76 321.41 2346.86 32.98 2011-03-05 13:12:16.000 064 33386.81 321.44 2346.89 32.98 2011-03-05 13:12:17.000 064 33386.72 321.46 2346.86 32.98 2011-03-05 13:12:18.000 064 33386.83 321.43 2346.86 32.98 2011-03-05 13:12:19.000 064 33386.82 321.41 2346.87 32.98 2011-03-05 13:12:20.000 064 33386.78 321.42 2346.87 32.98 2011-03-05 13:12:21.000 064 33386.76 321.49 2346.92 32.98 2011-03-05 13:12:22.000 064 33386.73 321.44 2346.95 32.98 2011-03-05 13:12:23.000 064 33386.69 321.39 2346.97 32.98 2011-03-05 13:12:24.000 064 33386.73 321.43 2346.86 32.98 2011-03-05 13:12:25.000 064 33386.68 321.43 2346.88 32.98 2011-03-05 13:12:26.000 064 33386.69 321.46 2347.01 32.98 2011-03-05 13:12:27.000 064 33386.75 321.46 2347.01 32.98 2011-03-05 13:12:28.000 064 33386.73 321.47 2346.99 32.98 2011-03-05 13:12:29.000 064 33386.66 321.46 2346.99 32.98 2011-03-05 13:12:30.000 064 33386.73 321.43 2347.01 32.98 2011-03-05 13:12:31.000 064 33386.69 321.40 2347.05 32.98 2011-03-05 13:12:32.000 064 33386.72 321.43 2346.99 32.98 2011-03-05 13:12:33.000 064 33386.68 321.45 2346.92 32.98 2011-03-05 13:12:34.000 064 33386.63 321.44 2346.94 32.98 2011-03-05 13:12:35.000 064 33386.70 321.47 2347.04 32.98 2011-03-05 13:12:36.000 064 33386.68 321.45 2346.97 32.98 2011-03-05 13:12:37.000 064 33386.67 321.44 2346.95 32.98 2011-03-05 13:12:38.000 064 33386.67 321.48 2346.99 32.98 2011-03-05 13:12:39.000 064 33386.63 321.46 2346.92 32.98 2011-03-05 13:12:40.000 064 33386.69 321.49 2346.91 32.98 2011-03-05 13:12:41.000 064 33386.63 321.43 2347.05 32.98 2011-03-05 13:12:42.000 064 33386.68 321.46 2347.04 32.98 2011-03-05 13:12:43.000 064 33386.62 321.44 2347.04 32.98 2011-03-05 13:12:44.000 064 33386.66 321.46 2346.99 32.98 2011-03-05 13:12:45.000 064 33386.70 321.44 2347.04 32.98 2011-03-05 13:12:46.000 064 33386.53 321.39 2347.04 32.98 2011-03-05 13:12:47.000 064 33386.58 321.46 2347.04 32.98 2011-03-05 13:12:48.000 064 33386.67 321.43 2347.01 32.98 2011-03-05 13:12:49.000 064 33386.63 321.42 2347.03 32.98 2011-03-05 13:12:50.000 064 33386.56 321.43 2347.02 32.98 2011-03-05 13:12:51.000 064 33386.69 321.43 2347.11 32.98 2011-03-05 13:12:52.000 064 33386.61 321.44 2346.95 32.98 2011-03-05 13:12:53.000 064 33386.63 321.43 2346.99 32.98 2011-03-05 13:12:54.000 064 33386.58 321.44 2347.07 32.98 2011-03-05 13:12:55.000 064 33386.55 321.41 2347.02 32.98 2011-03-05 13:12:56.000 064 33386.58 321.42 2347.01 32.98 2011-03-05 13:12:57.000 064 33386.53 321.40 2347.01 32.98 2011-03-05 13:12:58.000 064 33386.47 321.40 2346.98 32.98 2011-03-05 13:12:59.000 064 33386.60 321.41 2347.12 32.98 2011-03-05 13:13:00.000 064 33386.66 321.43 2347.00 32.98 2011-03-05 13:13:01.000 064 33386.54 321.38 2347.02 32.98 2011-03-05 13:13:02.000 064 33386.61 321.40 2347.12 32.98 2011-03-05 13:13:03.000 064 33386.54 321.41 2347.07 32.98 2011-03-05 13:13:04.000 064 33386.69 321.39 2347.08 32.98 2011-03-05 13:13:05.000 064 33386.55 321.40 2347.04 32.98 2011-03-05 13:13:06.000 064 33386.60 321.41 2347.12 32.98 2011-03-05 13:13:07.000 064 33386.64 321.39 2347.14 32.98 2011-03-05 13:13:08.000 064 33386.53 321.41 2347.02 32.98 2011-03-05 13:13:09.000 064 33386.65 321.39 2347.06 32.98 2011-03-05 13:13:10.000 064 33386.58 321.40 2347.08 32.98 2011-03-05 13:13:11.000 064 33386.61 321.42 2347.18 32.98 2011-03-05 13:13:12.000 064 33386.57 321.37 2347.08 32.98 2011-03-05 13:13:13.000 064 33386.57 321.37 2347.02 32.98 2011-03-05 13:13:14.000 064 33386.61 321.36 2347.08 32.98 2011-03-05 13:13:15.000 064 33386.58 321.35 2347.01 32.98 2011-03-05 13:13:16.000 064 33386.61 321.33 2347.10 32.98 2011-03-05 13:13:17.000 064 33386.58 321.37 2347.10 32.98 2011-03-05 13:13:18.000 064 33386.60 321.30 2347.11 32.98 2011-03-05 13:13:19.000 064 33386.55 321.30 2347.07 32.98 2011-03-05 13:13:20.000 064 33386.66 321.34 2347.04 32.98 2011-03-05 13:13:21.000 064 33386.56 321.35 2347.06 32.98 2011-03-05 13:13:22.000 064 33386.60 321.35 2347.06 32.98 2011-03-05 13:13:23.000 064 33386.70 321.34 2347.05 32.98 2011-03-05 13:13:24.000 064 33386.64 321.34 2347.08 32.98 2011-03-05 13:13:25.000 064 33386.56 321.34 2347.05 32.98 2011-03-05 13:13:26.000 064 33386.63 321.33 2347.10 32.98 2011-03-05 13:13:27.000 064 33386.56 321.30 2347.13 32.98 2011-03-05 13:13:28.000 064 33386.57 321.34 2347.02 32.98 2011-03-05 13:13:29.000 064 33386.62 321.31 2347.03 32.98 2011-03-05 13:13:30.000 064 33386.64 321.31 2347.01 32.98 2011-03-05 13:13:31.000 064 33386.60 321.29 2346.99 32.98 2011-03-05 13:13:32.000 064 33386.69 321.33 2347.05 32.98 2011-03-05 13:13:33.000 064 33386.69 321.30 2347.04 32.98 2011-03-05 13:13:34.000 064 33386.67 321.28 2347.07 32.98 2011-03-05 13:13:35.000 064 33386.55 321.27 2347.05 32.98 2011-03-05 13:13:36.000 064 33386.66 321.27 2346.97 32.98 2011-03-05 13:13:37.000 064 33386.54 321.26 2346.98 32.98 2011-03-05 13:13:38.000 064 33386.67 321.28 2347.03 32.98 2011-03-05 13:13:39.000 064 33386.66 321.30 2347.08 32.98 2011-03-05 13:13:40.000 064 33386.67 321.29 2347.03 32.98 2011-03-05 13:13:41.000 064 33386.74 321.26 2347.05 32.98 2011-03-05 13:13:42.000 064 33386.64 321.28 2346.98 32.98 2011-03-05 13:13:43.000 064 33386.65 321.27 2347.03 32.98 2011-03-05 13:13:44.000 064 33386.60 321.26 2347.12 32.98 2011-03-05 13:13:45.000 064 33386.62 321.29 2347.07 32.98 2011-03-05 13:13:46.000 064 33386.60 321.22 2347.03 32.98 2011-03-05 13:13:47.000 064 33386.62 321.23 2347.02 32.98 2011-03-05 13:13:48.000 064 33386.61 321.26 2347.13 32.98 2011-03-05 13:13:49.000 064 33386.64 321.26 2347.11 32.98 2011-03-05 13:13:50.000 064 33386.56 321.20 2347.04 32.98 2011-03-05 13:13:51.000 064 33386.58 321.18 2347.07 32.98 2011-03-05 13:13:52.000 064 33386.57 321.24 2346.97 32.98 2011-03-05 13:13:53.000 064 33386.58 321.22 2347.07 32.98 2011-03-05 13:13:54.000 064 33386.51 321.23 2347.06 32.98 2011-03-05 13:13:55.000 064 33386.57 321.24 2347.08 32.98 2011-03-05 13:13:56.000 064 33386.51 321.24 2347.13 32.98 2011-03-05 13:13:57.000 064 33386.52 321.23 2347.01 32.98 2011-03-05 13:13:58.000 064 33386.56 321.24 2347.07 32.98 2011-03-05 13:13:59.000 064 33386.58 321.24 2347.02 32.98 2011-03-05 13:14:00.000 064 33386.54 321.19 2347.04 32.98 2011-03-05 13:14:01.000 064 33386.54 321.19 2347.02 32.98 2011-03-05 13:14:02.000 064 33386.53 321.21 2346.99 32.98 2011-03-05 13:14:03.000 064 33386.53 321.23 2347.05 32.98 2011-03-05 13:14:04.000 064 33386.56 321.19 2347.03 32.98 2011-03-05 13:14:05.000 064 33386.50 321.22 2346.93 32.98 2011-03-05 13:14:06.000 064 33386.56 321.20 2347.01 32.98 2011-03-05 13:14:07.000 064 33386.48 321.17 2346.97 32.98 2011-03-05 13:14:08.000 064 33386.57 321.22 2347.08 32.98 2011-03-05 13:14:09.000 064 33386.56 321.19 2347.04 32.98 2011-03-05 13:14:10.000 064 33386.43 321.18 2347.02 32.98 2011-03-05 13:14:11.000 064 33386.48 321.14 2347.15 32.98 2011-03-05 13:14:12.000 064 33386.61 321.11 2347.11 32.98 2011-03-05 13:14:13.000 064 33386.48 321.12 2347.17 32.98 2011-03-05 13:14:14.000 064 33386.53 321.12 2347.02 32.98 2011-03-05 13:14:15.000 064 33386.46 321.11 2347.05 32.98 2011-03-05 13:14:16.000 064 33386.55 321.11 2347.09 32.98 2011-03-05 13:14:17.000 064 33386.45 321.12 2347.04 32.98 2011-03-05 13:14:18.000 064 33386.60 321.11 2347.06 32.98 2011-03-05 13:14:19.000 064 33386.55 321.12 2347.03 32.98 2011-03-05 13:14:20.000 064 33386.64 321.12 2347.04 32.98 2011-03-05 13:14:21.000 064 33386.53 321.12 2346.97 32.98 2011-03-05 13:14:22.000 064 33386.57 321.08 2347.03 32.98 2011-03-05 13:14:23.000 064 33386.51 321.11 2346.94 32.98 2011-03-05 13:14:24.000 064 33386.57 321.09 2346.99 32.98 2011-03-05 13:14:25.000 064 33386.57 321.09 2347.07 32.98 2011-03-05 13:14:26.000 064 33386.57 321.07 2346.96 32.98 2011-03-05 13:14:27.000 064 33386.58 321.07 2347.06 32.98 2011-03-05 13:14:28.000 064 33386.70 321.07 2347.05 32.98 2011-03-05 13:14:29.000 064 33386.56 321.10 2346.97 32.98 2011-03-05 13:14:30.000 064 33386.64 321.08 2346.93 32.98 2011-03-05 13:14:31.000 064 33386.56 321.08 2346.97 32.98 2011-03-05 13:14:32.000 064 33386.59 321.07 2346.98 32.98 2011-03-05 13:14:33.000 064 33386.68 321.07 2346.99 32.98 2011-03-05 13:14:34.000 064 33386.65 321.02 2347.03 32.98 2011-03-05 13:14:35.000 064 33386.67 321.00 2346.98 32.98 2011-03-05 13:14:36.000 064 33386.67 321.08 2346.97 32.98 2011-03-05 13:14:37.000 064 33386.62 321.01 2347.02 32.98 2011-03-05 13:14:38.000 064 33386.66 321.04 2346.94 32.98 2011-03-05 13:14:39.000 064 33386.79 320.97 2346.98 32.98 2011-03-05 13:14:40.000 064 33386.73 321.01 2346.90 32.98 2011-03-05 13:14:41.000 064 33386.68 320.99 2346.93 32.98 2011-03-05 13:14:42.000 064 33386.69 320.99 2346.85 32.98 2011-03-05 13:14:43.000 064 33386.73 321.01 2346.91 32.98 2011-03-05 13:14:44.000 064 33386.72 321.01 2346.91 32.98 2011-03-05 13:14:45.000 064 33386.76 320.95 2346.91 32.98 2011-03-05 13:14:46.000 064 33386.85 320.98 2346.92 32.98 2011-03-05 13:14:47.000 064 33386.72 320.95 2346.83 32.98 2011-03-05 13:14:48.000 064 33386.74 320.95 2346.90 32.98 2011-03-05 13:14:49.000 064 33386.79 320.92 2346.84 32.98 2011-03-05 13:14:50.000 064 33386.82 320.93 2346.83 32.98 2011-03-05 13:14:51.000 064 33386.72 320.92 2346.85 32.98 2011-03-05 13:14:52.000 064 33386.75 320.92 2346.96 32.98 2011-03-05 13:14:53.000 064 33386.78 320.91 2346.81 32.98 2011-03-05 13:14:54.000 064 33386.79 320.88 2346.84 32.98 2011-03-05 13:14:55.000 064 33386.77 320.85 2346.84 32.98 2011-03-05 13:14:56.000 064 33386.78 320.94 2346.71 32.98 2011-03-05 13:14:57.000 064 33386.79 320.88 2346.88 32.98 2011-03-05 13:14:58.000 064 33386.82 320.90 2346.80 32.98 2011-03-05 13:14:59.000 064 33386.77 320.93 2346.88 32.98 2011-03-05 13:15:00.000 064 33386.91 320.90 2346.83 32.98 2011-03-05 13:15:01.000 064 33386.78 320.88 2346.77 32.98 2011-03-05 13:15:02.000 064 33386.81 320.93 2346.78 32.98 2011-03-05 13:15:03.000 064 33386.78 320.89 2346.74 32.98 2011-03-05 13:15:04.000 064 33386.78 320.89 2346.79 32.98 2011-03-05 13:15:05.000 064 33386.73 320.84 2346.83 32.98 2011-03-05 13:15:06.000 064 33386.75 320.90 2346.79 32.98 2011-03-05 13:15:07.000 064 33386.82 320.87 2346.83 32.98 2011-03-05 13:15:08.000 064 33386.82 320.89 2346.83 32.98 2011-03-05 13:15:09.000 064 33386.83 320.94 2346.74 32.98 2011-03-05 13:15:10.000 064 33386.78 320.91 2346.83 32.98 2011-03-05 13:15:11.000 064 33386.89 320.89 2346.77 32.98 2011-03-05 13:15:12.000 064 33386.84 320.90 2346.77 32.98 2011-03-05 13:15:13.000 064 33386.79 320.88 2346.79 32.98 2011-03-05 13:15:14.000 064 33386.82 320.88 2346.74 32.98 2011-03-05 13:15:15.000 064 33386.85 320.91 2346.70 32.98 2011-03-05 13:15:16.000 064 33386.76 320.90 2346.75 32.98 2011-03-05 13:15:17.000 064 33386.87 320.88 2346.71 32.98 2011-03-05 13:15:18.000 064 33386.89 320.90 2346.77 32.98 2011-03-05 13:15:19.000 064 33386.82 320.88 2346.72 32.98 2011-03-05 13:15:20.000 064 33386.89 320.89 2346.74 32.98 2011-03-05 13:15:21.000 064 33387.01 320.85 2346.76 32.98 2011-03-05 13:15:22.000 064 33386.91 320.84 2346.80 32.98 2011-03-05 13:15:23.000 064 33386.86 320.87 2346.78 32.98 2011-03-05 13:15:24.000 064 33386.86 320.85 2346.71 32.98 2011-03-05 13:15:25.000 064 33386.91 320.86 2346.74 32.98 2011-03-05 13:15:26.000 064 33386.90 320.87 2346.66 32.98 2011-03-05 13:15:27.000 064 33386.93 320.81 2346.81 32.98 2011-03-05 13:15:28.000 064 33386.87 320.84 2346.62 32.98 2011-03-05 13:15:29.000 064 33386.94 320.82 2346.70 32.98 2011-03-05 13:15:30.000 064 33386.99 320.83 2346.75 32.98 2011-03-05 13:15:31.000 064 33387.04 320.80 2346.72 32.98 2011-03-05 13:15:32.000 064 33386.96 320.85 2346.71 32.98 2011-03-05 13:15:33.000 064 33386.96 320.79 2346.73 32.98 2011-03-05 13:15:34.000 064 33386.93 320.81 2346.69 32.98 2011-03-05 13:15:35.000 064 33386.97 320.80 2346.73 32.98 2011-03-05 13:15:36.000 064 33386.89 320.80 2346.70 32.98 2011-03-05 13:15:37.000 064 33386.87 320.78 2346.65 32.98 2011-03-05 13:15:38.000 064 33386.98 320.79 2346.65 32.98 2011-03-05 13:15:39.000 064 33386.94 320.77 2346.64 32.98 2011-03-05 13:15:40.000 064 33386.98 320.77 2346.70 32.98 2011-03-05 13:15:41.000 064 33386.93 320.80 2346.74 32.98 2011-03-05 13:15:42.000 064 33387.01 320.82 2346.70 32.98 2011-03-05 13:15:43.000 064 33387.03 320.80 2346.64 32.98 2011-03-05 13:15:44.000 064 33387.00 320.79 2346.59 32.98 2011-03-05 13:15:45.000 064 33387.04 320.79 2346.74 32.98 2011-03-05 13:15:46.000 064 33386.93 320.76 2346.73 32.98 2011-03-05 13:15:47.000 064 33387.00 320.76 2346.66 32.98 2011-03-05 13:15:48.000 064 33387.13 320.75 2346.68 32.98 2011-03-05 13:15:49.000 064 33386.98 320.76 2346.65 32.98 2011-03-05 13:15:50.000 064 33387.04 320.71 2346.61 32.98 2011-03-05 13:15:51.000 064 33387.07 320.70 2346.71 32.98 2011-03-05 13:15:52.000 064 33387.19 320.73 2346.72 32.98 2011-03-05 13:15:53.000 064 33387.00 320.70 2346.63 32.98 2011-03-05 13:15:54.000 064 33387.01 320.73 2346.65 32.98 2011-03-05 13:15:55.000 064 33387.06 320.69 2346.61 32.98 2011-03-05 13:15:56.000 064 33387.11 320.69 2346.71 32.98 2011-03-05 13:15:57.000 064 33387.08 320.68 2346.67 32.98 2011-03-05 13:15:58.000 064 33387.14 320.68 2346.69 32.98 2011-03-05 13:15:59.000 064 33387.10 320.69 2346.57 32.98 2011-03-05 13:16:00.000 064 33387.16 320.63 2346.63 32.98 2011-03-05 13:16:01.000 064 33387.19 320.64 2346.67 32.98 2011-03-05 13:16:02.000 064 33387.17 320.66 2346.66 32.98 2011-03-05 13:16:03.000 064 33387.12 320.65 2346.63 32.98 2011-03-05 13:16:04.000 064 33387.10 320.65 2346.48 32.98 2011-03-05 13:16:05.000 064 33387.22 320.66 2346.49 32.98 2011-03-05 13:16:06.000 064 33387.06 320.64 2346.62 32.98 2011-03-05 13:16:07.000 064 33387.13 320.63 2346.62 32.98 2011-03-05 13:16:08.000 064 33387.15 320.64 2346.51 32.98 2011-03-05 13:16:09.000 064 33387.19 320.60 2346.61 32.98 2011-03-05 13:16:10.000 064 33387.26 320.56 2346.62 32.98 2011-03-05 13:16:11.000 064 33387.13 320.58 2346.61 32.98 2011-03-05 13:16:12.000 064 33387.18 320.62 2346.53 32.98 2011-03-05 13:16:13.000 064 33387.21 320.57 2346.55 32.98 2011-03-05 13:16:14.000 064 33387.25 320.57 2346.52 32.98 2011-03-05 13:16:15.000 064 33387.13 320.60 2346.59 32.98 2011-03-05 13:16:16.000 064 33387.22 320.57 2346.51 32.98 2011-03-05 13:16:17.000 064 33387.24 320.58 2346.53 32.98 2011-03-05 13:16:18.000 064 33387.32 320.54 2346.49 32.98 2011-03-05 13:16:19.000 064 33387.30 320.54 2346.52 32.98 2011-03-05 13:16:20.000 064 33387.28 320.58 2346.53 32.98 2011-03-05 13:16:21.000 064 33387.39 320.59 2346.58 32.98 2011-03-05 13:16:22.000 064 33387.29 320.63 2346.53 32.98 2011-03-05 13:16:23.000 064 33387.27 320.55 2346.51 32.98 2011-03-05 13:16:24.000 064 33387.38 320.60 2346.57 32.98 2011-03-05 13:16:25.000 064 33387.35 320.54 2346.55 32.98 2011-03-05 13:16:26.000 064 33387.41 320.56 2346.56 32.98 2011-03-05 13:16:27.000 064 33387.35 320.58 2346.45 32.98 2011-03-05 13:16:28.000 064 33387.37 320.55 2346.53 32.98 2011-03-05 13:16:29.000 064 33387.38 320.54 2346.50 32.98 2011-03-05 13:16:30.000 064 33387.50 320.57 2346.47 32.98 2011-03-05 13:16:31.000 064 33387.46 320.58 2346.48 32.98 2011-03-05 13:16:32.000 064 33387.43 320.54 2346.48 32.98 2011-03-05 13:16:33.000 064 33387.43 320.59 2346.52 32.98 2011-03-05 13:16:34.000 064 33387.39 320.54 2346.48 32.98 2011-03-05 13:16:35.000 064 33387.48 320.47 2346.51 32.98 2011-03-05 13:16:36.000 064 33387.31 320.56 2346.49 32.98 2011-03-05 13:16:37.000 064 33387.35 320.53 2346.52 32.98 2011-03-05 13:16:38.000 064 33387.47 320.48 2346.49 32.98 2011-03-05 13:16:39.000 064 33387.45 320.50 2346.40 32.98 2011-03-05 13:16:40.000 064 33387.45 320.47 2346.49 32.98 2011-03-05 13:16:41.000 064 33387.51 320.48 2346.40 32.98 2011-03-05 13:16:42.000 064 33387.50 320.48 2346.43 32.98 2011-03-05 13:16:43.000 064 33387.49 320.48 2346.46 32.98 2011-03-05 13:16:44.000 064 33387.53 320.43 2346.44 32.98 2011-03-05 13:16:45.000 064 33387.53 320.45 2346.48 32.98 2011-03-05 13:16:46.000 064 33387.62 320.47 2346.41 32.98 2011-03-05 13:16:47.000 064 33387.46 320.44 2346.39 32.98 2011-03-05 13:16:48.000 064 33387.54 320.46 2346.39 32.98 2011-03-05 13:16:49.000 064 33387.48 320.44 2346.45 32.98 2011-03-05 13:16:50.000 064 33387.57 320.40 2346.33 32.98 2011-03-05 13:16:51.000 064 33387.60 320.39 2346.38 32.98 2011-03-05 13:16:52.000 064 33387.51 320.40 2346.38 32.98 2011-03-05 13:16:53.000 064 33387.70 320.42 2346.38 32.98 2011-03-05 13:16:54.000 064 33387.50 320.44 2346.36 32.98 2011-03-05 13:16:55.000 064 33387.57 320.41 2346.37 32.98 2011-03-05 13:16:56.000 064 33387.63 320.44 2346.30 32.98 2011-03-05 13:16:57.000 064 33387.57 320.43 2346.30 32.98 2011-03-05 13:16:58.000 064 33387.60 320.40 2346.32 32.98 2011-03-05 13:16:59.000 064 33387.57 320.41 2346.38 32.98 2011-03-05 13:17:00.000 064 33387.59 320.37 2346.26 32.98 2011-03-05 13:17:01.000 064 33387.60 320.38 2346.32 32.98 2011-03-05 13:17:02.000 064 33387.70 320.45 2346.39 32.98 2011-03-05 13:17:03.000 064 33387.60 320.40 2346.34 32.98 2011-03-05 13:17:04.000 064 33387.62 320.39 2346.36 32.98 2011-03-05 13:17:05.000 064 33387.69 320.39 2346.36 32.98 2011-03-05 13:17:06.000 064 33387.79 320.42 2346.30 32.98 2011-03-05 13:17:07.000 064 33387.70 320.39 2346.27 32.98 2011-03-05 13:17:08.000 064 33387.64 320.41 2346.41 32.98 2011-03-05 13:17:09.000 064 33387.62 320.36 2346.35 32.98 2011-03-05 13:17:10.000 064 33387.62 320.39 2346.34 32.98 2011-03-05 13:17:11.000 064 33387.78 320.37 2346.27 32.98 2011-03-05 13:17:12.000 064 33387.73 320.34 2346.32 32.98 2011-03-05 13:17:13.000 064 33387.68 320.35 2346.29 32.98 2011-03-05 13:17:14.000 064 33387.69 320.38 2346.17 32.98 2011-03-05 13:17:15.000 064 33387.70 320.32 2346.28 32.98 2011-03-05 13:17:16.000 064 33387.66 320.33 2346.24 32.98 2011-03-05 13:17:17.000 064 33387.68 320.32 2346.31 32.98 2011-03-05 13:17:18.000 064 33387.74 320.34 2346.23 32.98 2011-03-05 13:17:19.000 064 33387.67 320.31 2346.22 32.98 2011-03-05 13:17:20.000 064 33387.75 320.32 2346.28 32.98 2011-03-05 13:17:21.000 064 33387.73 320.34 2346.26 32.98 2011-03-05 13:17:22.000 064 33387.72 320.29 2346.16 32.98 2011-03-05 13:17:23.000 064 33387.72 320.32 2346.27 32.98 2011-03-05 13:17:24.000 064 33387.79 320.32 2346.32 32.98 2011-03-05 13:17:25.000 064 33387.76 320.29 2346.22 32.98 2011-03-05 13:17:26.000 064 33387.72 320.26 2346.23 32.98 2011-03-05 13:17:27.000 064 33387.79 320.27 2346.13 32.98 2011-03-05 13:17:28.000 064 33387.69 320.25 2346.23 32.98 2011-03-05 13:17:29.000 064 33387.78 320.28 2346.18 32.98 2011-03-05 13:17:30.000 064 33387.84 320.26 2346.33 32.98 2011-03-05 13:17:31.000 064 33387.79 320.24 2346.27 32.98 2011-03-05 13:17:32.000 064 33387.76 320.24 2346.25 32.98 2011-03-05 13:17:33.000 064 33387.68 320.28 2346.15 32.98 2011-03-05 13:17:34.000 064 33387.78 320.24 2346.25 32.98 2011-03-05 13:17:35.000 064 33387.74 320.23 2346.14 32.98 2011-03-05 13:17:36.000 064 33387.80 320.21 2346.17 32.98 2011-03-05 13:17:37.000 064 33387.76 320.19 2346.09 32.98 2011-03-05 13:17:38.000 064 33387.84 320.21 2346.20 32.98 2011-03-05 13:17:39.000 064 33387.79 320.25 2346.15 32.98 2011-03-05 13:17:40.000 064 33387.85 320.23 2346.14 32.98 2011-03-05 13:17:41.000 064 33387.62 320.21 2346.14 32.98 2011-03-05 13:17:42.000 064 33387.86 320.21 2346.17 32.98 2011-03-05 13:17:43.000 064 33387.80 320.17 2346.16 32.98 2011-03-05 13:17:44.000 064 33387.88 320.24 2346.20 32.98 2011-03-05 13:17:45.000 064 33387.84 320.21 2346.15 32.98 2011-03-05 13:17:46.000 064 33387.86 320.21 2346.14 32.98 2011-03-05 13:17:47.000 064 33387.81 320.22 2346.22 32.98 2011-03-05 13:17:48.000 064 33387.80 320.24 2346.06 32.98 2011-03-05 13:17:49.000 064 33387.79 320.27 2346.07 32.98 2011-03-05 13:17:50.000 064 33387.74 320.31 2346.18 32.98 2011-03-05 13:17:51.000 064 33387.80 320.28 2346.12 32.98 2011-03-05 13:17:52.000 064 33387.82 320.25 2346.18 32.98 2011-03-05 13:17:53.000 064 33387.71 320.28 2346.19 32.98 2011-03-05 13:17:54.000 064 33387.79 320.33 2346.22 32.98 2011-03-05 13:17:55.000 064 33387.71 320.33 2346.20 32.98 2011-03-05 13:17:56.000 064 33387.67 320.32 2346.17 32.98 2011-03-05 13:17:57.000 064 33387.68 320.31 2346.19 32.98 2011-03-05 13:17:58.000 064 33387.65 320.39 2346.15 32.98 2011-03-05 13:17:59.000 064 33387.76 320.41 2346.13 32.98 2011-03-05 13:18:00.000 064 33387.52 320.37 2346.24 32.98 2011-03-05 13:18:01.000 064 33387.60 320.39 2346.20 32.98 2011-03-05 13:18:02.000 064 33387.64 320.50 2346.24 32.98 2011-03-05 13:18:03.000 064 33387.59 320.47 2346.20 32.98 2011-03-05 13:18:04.000 064 33387.56 320.49 2346.21 32.98 2011-03-05 13:18:05.000 064 33387.54 320.52 2346.23 32.98 2011-03-05 13:18:06.000 064 33387.59 320.54 2346.20 32.98 2011-03-05 13:18:07.000 064 33387.53 320.51 2346.20 32.98 2011-03-05 13:18:08.000 064 33387.54 320.55 2346.28 32.98 2011-03-05 13:18:09.000 064 33387.53 320.56 2346.20 32.98 2011-03-05 13:18:10.000 064 33387.46 320.54 2346.26 32.98 2011-03-05 13:18:11.000 064 33387.47 320.54 2346.33 32.98 2011-03-05 13:18:12.000 064 33387.56 320.56 2346.39 32.98 2011-03-05 13:18:13.000 064 33387.47 320.53 2346.32 32.98 2011-03-05 13:18:14.000 064 33387.50 320.55 2346.42 32.98 2011-03-05 13:18:15.000 064 33387.47 320.51 2346.34 32.98 2011-03-05 13:18:16.000 064 33387.62 320.55 2346.36 32.98 2011-03-05 13:18:17.000 064 33387.42 320.57 2346.40 32.98 2011-03-05 13:18:18.000 064 33387.52 320.52 2346.48 32.98 2011-03-05 13:18:19.000 064 33387.48 320.56 2346.39 32.98 2011-03-05 13:18:20.000 064 33387.54 320.50 2346.47 32.98 2011-03-05 13:18:21.000 064 33387.54 320.48 2346.42 32.98 2011-03-05 13:18:22.000 064 33387.53 320.48 2346.54 32.98 2011-03-05 13:18:23.000 064 33387.60 320.44 2346.44 32.98 2011-03-05 13:18:24.000 064 33387.58 320.47 2346.53 32.98 2011-03-05 13:18:25.000 064 33387.57 320.41 2346.51 32.98 2011-03-05 13:18:26.000 064 33387.59 320.42 2346.49 32.98 2011-03-05 13:18:27.000 064 33387.68 320.39 2346.48 32.98 2011-03-05 13:18:28.000 064 33387.69 320.36 2346.50 32.98 2011-03-05 13:18:29.000 064 33387.79 320.33 2346.46 32.98 2011-03-05 13:18:30.000 064 33387.82 320.30 2346.48 32.98 2011-03-05 13:18:31.000 064 33387.78 320.28 2346.45 32.98 2011-03-05 13:18:32.000 064 33387.89 320.28 2346.52 32.98 2011-03-05 13:18:33.000 064 33387.91 320.29 2346.49 32.98 2011-03-05 13:18:34.000 064 33387.91 320.24 2346.49 32.98 2011-03-05 13:18:35.000 064 33387.85 320.23 2346.51 32.98 2011-03-05 13:18:36.000 064 33387.99 320.22 2346.49 32.98 2011-03-05 13:18:37.000 064 33387.91 320.16 2346.50 32.98 2011-03-05 13:18:38.000 064 33387.97 320.11 2346.48 32.98 2011-03-05 13:18:39.000 064 33388.04 320.10 2346.52 32.98 2011-03-05 13:18:40.000 064 33388.08 320.10 2346.43 32.98 2011-03-05 13:18:41.000 064 33388.06 320.08 2346.40 32.98 2011-03-05 13:18:42.000 064 33388.06 320.08 2346.35 32.98 2011-03-05 13:18:43.000 064 33388.11 320.08 2346.38 32.98 2011-03-05 13:18:44.000 064 33388.10 320.04 2346.37 32.98 2011-03-05 13:18:45.000 064 33388.25 320.04 2346.39 32.98 2011-03-05 13:18:46.000 064 33388.18 320.06 2346.27 32.98 2011-03-05 13:18:47.000 064 33388.30 320.03 2346.27 32.98 2011-03-05 13:18:48.000 064 33388.32 320.01 2346.34 32.98 2011-03-05 13:18:49.000 064 33388.27 320.00 2346.34 32.98 2011-03-05 13:18:50.000 064 33388.44 320.00 2346.33 32.98 2011-03-05 13:18:51.000 064 33388.43 319.98 2346.27 32.98 2011-03-05 13:18:52.000 064 33388.38 319.99 2346.27 32.98 2011-03-05 13:18:53.000 064 33388.34 319.92 2346.27 32.98 2011-03-05 13:18:54.000 064 33388.46 319.99 2346.20 32.98 2011-03-05 13:18:55.000 064 33388.52 319.98 2346.20 32.98 2011-03-05 13:18:56.000 064 33388.56 319.95 2346.20 32.98 2011-03-05 13:18:57.000 064 33388.60 319.98 2346.22 32.98 2011-03-05 13:18:58.000 064 33388.53 319.92 2346.17 32.98 2011-03-05 13:18:59.000 064 33388.73 319.91 2346.15 32.98 2011-03-05 13:19:00.000 064 33388.57 319.93 2346.17 32.98 2011-03-05 13:19:01.000 064 33388.64 319.90 2346.17 32.98 2011-03-05 13:19:02.000 064 33388.66 319.88 2346.03 32.98 2011-03-05 13:19:03.000 064 33388.72 319.91 2346.24 32.98 2011-03-05 13:19:04.000 064 33388.78 319.88 2346.03 32.98 2011-03-05 13:19:05.000 064 33388.75 319.86 2346.12 32.98 2011-03-05 13:19:06.000 064 33388.81 319.84 2346.08 32.98 2011-03-05 13:19:07.000 064 33388.75 319.85 2346.13 32.98 2011-03-05 13:19:08.000 064 33388.87 319.84 2346.07 32.98 2011-03-05 13:19:09.000 064 33388.86 319.84 2346.08 32.98 2011-03-05 13:19:10.000 064 33388.81 319.84 2346.12 32.98 2011-03-05 13:19:11.000 064 33388.86 319.83 2346.02 32.98 2011-03-05 13:19:12.000 064 33388.98 319.80 2346.01 32.98 2011-03-05 13:19:13.000 064 33388.96 319.78 2345.96 32.98 2011-03-05 13:19:14.000 064 33388.90 319.81 2346.04 32.98 2011-03-05 13:19:15.000 064 33388.96 319.79 2346.07 32.98 2011-03-05 13:19:16.000 064 33388.94 319.78 2346.05 32.98 2011-03-05 13:19:17.000 064 33388.99 319.76 2346.04 32.98 2011-03-05 13:19:18.000 064 33389.06 319.78 2345.95 32.98 2011-03-05 13:19:19.000 064 33389.03 319.79 2345.96 32.98 2011-03-05 13:19:20.000 064 33389.07 319.76 2345.93 32.98 2011-03-05 13:19:21.000 064 33389.12 319.73 2346.00 32.98 2011-03-05 13:19:22.000 064 33389.14 319.75 2345.96 32.98 2011-03-05 13:19:23.000 064 33389.26 319.75 2345.91 32.98 2011-03-05 13:19:24.000 064 33389.14 319.71 2345.90 32.98 2011-03-05 13:19:25.000 064 33389.26 319.71 2345.90 32.98 2011-03-05 13:19:26.000 064 33389.32 319.70 2345.80 32.98 2011-03-05 13:19:27.000 064 33389.28 319.68 2345.83 32.98 2011-03-05 13:19:28.000 064 33389.34 319.67 2345.80 32.98 2011-03-05 13:19:29.000 064 33389.37 319.69 2345.83 32.98 2011-03-05 13:19:30.000 064 33389.38 319.63 2345.74 32.98 2011-03-05 13:19:31.000 064 33389.33 319.62 2345.76 32.98 2011-03-05 13:19:32.000 064 33389.47 319.62 2345.75 32.98 2011-03-05 13:19:33.000 064 33389.36 319.64 2345.77 32.98 2011-03-05 13:19:34.000 064 33389.37 319.61 2345.72 32.98 2011-03-05 13:19:35.000 064 33389.53 319.56 2345.81 32.98 2011-03-05 13:19:36.000 064 33389.60 319.63 2345.78 32.98 2011-03-05 13:19:37.000 064 33389.50 319.57 2345.75 32.98 2011-03-05 13:19:38.000 064 33389.54 319.56 2345.73 32.98 2011-03-05 13:19:39.000 064 33389.62 319.54 2345.63 32.98 2011-03-05 13:19:40.000 064 33389.58 319.54 2345.68 32.98 2011-03-05 13:19:41.000 064 33389.61 319.52 2345.64 32.98 2011-03-05 13:19:42.000 064 33389.67 319.48 2345.65 32.98 2011-03-05 13:19:43.000 064 33389.73 319.46 2345.59 32.98 2011-03-05 13:19:44.000 064 33389.71 319.49 2345.59 32.98 2011-03-05 13:19:45.000 064 33389.75 319.46 2345.62 32.98 2011-03-05 13:19:46.000 064 33389.75 319.40 2345.59 32.98 2011-03-05 13:19:47.000 064 33389.76 319.42 2345.58 32.98 2011-03-05 13:19:48.000 064 33389.82 319.38 2345.60 32.98 2011-03-05 13:19:49.000 064 33389.87 319.36 2345.59 32.98 2011-03-05 13:19:50.000 064 33389.83 319.40 2345.61 32.98 2011-03-05 13:19:51.000 064 33389.90 319.38 2345.52 32.98 2011-03-05 13:19:52.000 064 33389.92 319.32 2345.49 32.98 2011-03-05 13:19:53.000 064 33390.02 319.36 2345.53 32.98 2011-03-05 13:19:54.000 064 33389.90 319.36 2345.48 32.98 2011-03-05 13:19:55.000 064 33389.99 319.36 2345.45 32.98 2011-03-05 13:19:56.000 064 33389.97 319.38 2345.45 32.98 2011-03-05 13:19:57.000 064 33390.01 319.36 2345.56 32.98 2011-03-05 13:19:58.000 064 33390.02 319.32 2345.44 32.98 2011-03-05 13:19:59.000 064 33390.01 319.35 2345.48 32.98 2011-03-05 13:20:00.000 064 33390.02 319.30 2345.49 32.98 2011-03-05 13:20:01.000 064 33390.02 319.36 2345.41 32.98 2011-03-05 13:20:02.000 064 33390.05 319.32 2345.43 32.98 2011-03-05 13:20:03.000 064 33390.08 319.32 2345.38 32.98 2011-03-05 13:20:04.000 064 33389.96 319.35 2345.34 32.98 2011-03-05 13:20:05.000 064 33390.13 319.32 2345.41 32.98 2011-03-05 13:20:06.000 064 33390.07 319.32 2345.37 32.98 2011-03-05 13:20:07.000 064 33389.97 319.32 2345.30 32.98 2011-03-05 13:20:08.000 064 33390.11 319.31 2345.25 32.98 2011-03-05 13:20:09.000 064 33390.07 319.33 2345.34 32.98 2011-03-05 13:20:10.000 064 33390.12 319.33 2345.33 32.98 2011-03-05 13:20:11.000 064 33390.13 319.32 2345.37 32.98 2011-03-05 13:20:12.000 064 33390.27 319.37 2345.33 32.98 2011-03-05 13:20:13.000 064 33390.21 319.34 2345.36 32.98 2011-03-05 13:20:14.000 064 33390.18 319.33 2345.31 32.98 2011-03-05 13:20:15.000 064 33390.20 319.32 2345.24 32.98 2011-03-05 13:20:16.000 064 33390.16 319.27 2345.33 32.98 2011-03-05 13:20:17.000 064 33390.29 319.28 2345.31 32.98 2011-03-05 13:20:18.000 064 33390.36 319.23 2345.30 32.98 2011-03-05 13:20:19.000 064 33390.37 319.22 2345.33 32.98 2011-03-05 13:20:20.000 064 33390.39 319.21 2345.27 32.98 2011-03-05 13:20:21.000 064 33390.36 319.15 2345.29 32.98 2011-03-05 13:20:22.000 064 33390.33 319.17 2345.27 32.98 2011-03-05 13:20:23.000 064 33390.47 319.21 2345.30 32.98 2011-03-05 13:20:24.000 064 33390.45 319.09 2345.24 32.98 2011-03-05 13:20:25.000 064 33390.48 319.10 2345.25 32.98 2011-03-05 13:20:26.000 064 33390.54 319.14 2345.22 32.98 2011-03-05 13:20:27.000 064 33390.57 319.07 2345.22 32.98 2011-03-05 13:20:28.000 064 33390.51 319.05 2345.19 32.98 2011-03-05 13:20:29.000 064 33390.63 319.03 2345.24 32.98 2011-03-05 13:20:30.000 064 33390.53 319.01 2345.20 32.98 2011-03-05 13:20:31.000 064 33390.64 319.01 2345.21 32.98 2011-03-05 13:20:32.000 064 33390.69 318.99 2345.21 32.98 2011-03-05 13:20:33.000 064 33390.78 318.95 2345.25 32.98 2011-03-05 13:20:34.000 064 33390.58 318.97 2345.23 32.98 2011-03-05 13:20:35.000 064 33390.71 318.97 2345.17 32.98 2011-03-05 13:20:36.000 064 33390.72 318.96 2345.11 32.98 2011-03-05 13:20:37.000 064 33390.72 318.94 2345.14 32.98 2011-03-05 13:20:38.000 064 33390.74 318.90 2345.19 32.98 2011-03-05 13:20:39.000 064 33390.76 318.92 2345.03 32.98 2011-03-05 13:20:40.000 064 33390.76 318.91 2345.13 32.98 2011-03-05 13:20:41.000 064 33390.77 318.92 2345.06 32.98 2011-03-05 13:20:42.000 064 33390.81 318.87 2345.07 32.98 2011-03-05 13:20:43.000 064 33390.80 318.87 2345.01 32.98 2011-03-05 13:20:44.000 064 33390.85 318.85 2345.12 32.98 2011-03-05 13:20:45.000 064 33390.93 318.87 2344.99 32.98 2011-03-05 13:20:46.000 064 33390.94 318.85 2344.99 32.98 2011-03-05 13:20:47.000 064 33390.96 318.88 2344.91 32.98 2011-03-05 13:20:48.000 064 33390.88 318.87 2344.91 32.98 2011-03-05 13:20:49.000 064 33390.94 318.88 2344.97 32.98 2011-03-05 13:20:50.000 064 33391.00 318.86 2345.05 32.98 2011-03-05 13:20:51.000 064 33391.06 318.87 2345.00 32.98 2011-03-05 13:20:52.000 064 33390.94 318.81 2344.91 32.98 2011-03-05 13:20:53.000 064 33390.96 318.84 2344.93 32.98 2011-03-05 13:20:54.000 064 33391.08 318.84 2344.94 32.98 2011-03-05 13:20:55.000 064 33391.03 318.81 2344.91 32.98 2011-03-05 13:20:56.000 064 33391.09 318.88 2344.89 32.98 2011-03-05 13:20:57.000 064 33391.04 318.82 2344.97 32.98 2011-03-05 13:20:58.000 064 33391.05 318.81 2344.91 32.98 2011-03-05 13:20:59.000 064 33391.05 318.76 2344.89 32.98 2011-03-05 13:21:00.000 064 33391.20 318.80 2344.90 32.98 2011-03-05 13:21:01.000 064 33391.11 318.78 2344.87 32.98 2011-03-05 13:21:02.000 064 33391.10 318.75 2344.88 32.98 2011-03-05 13:21:03.000 064 33391.21 318.79 2344.89 32.98 2011-03-05 13:21:04.000 064 33391.07 318.78 2344.93 32.98 2011-03-05 13:21:05.000 064 33391.26 318.79 2344.74 32.98 2011-03-05 13:21:06.000 064 33391.25 318.75 2344.83 32.98 2011-03-05 13:21:07.000 064 33391.26 318.71 2344.78 32.98 2011-03-05 13:21:08.000 064 33391.25 318.74 2344.82 32.98 2011-03-05 13:21:09.000 064 33391.19 318.74 2344.83 32.98 2011-03-05 13:21:10.000 064 33391.26 318.73 2344.84 32.98 2011-03-05 13:21:11.000 064 33391.21 318.76 2344.80 32.98 2011-03-05 13:21:12.000 064 33391.23 318.74 2344.83 32.98 2011-03-05 13:21:13.000 064 33391.25 318.74 2344.80 32.98 2011-03-05 13:21:14.000 064 33391.31 318.72 2344.80 32.98 2011-03-05 13:21:15.000 064 33391.32 318.70 2344.86 32.98 2011-03-05 13:21:16.000 064 33391.32 318.65 2344.75 32.98 2011-03-05 13:21:17.000 064 33391.37 318.67 2344.79 32.98 2011-03-05 13:21:18.000 064 33391.35 318.70 2344.68 32.98 2011-03-05 13:21:19.000 064 33391.39 318.68 2344.76 32.98 2011-03-05 13:21:20.000 064 33391.41 318.65 2344.77 32.98 2011-03-05 13:21:21.000 064 33391.44 318.67 2344.76 32.98 2011-03-05 13:21:22.000 064 33391.48 318.67 2344.77 32.98 2011-03-05 13:21:23.000 064 33391.45 318.63 2344.74 32.98 2011-03-05 13:21:24.000 064 33391.46 318.66 2344.77 32.98 2011-03-05 13:21:25.000 064 33391.47 318.64 2344.67 32.98 2011-03-05 13:21:26.000 064 33391.47 318.61 2344.62 32.98 2011-03-05 13:21:27.000 064 33391.51 318.62 2344.71 32.98 2011-03-05 13:21:28.000 064 33391.60 318.63 2344.74 32.98 2011-03-05 13:21:29.000 064 33391.47 318.61 2344.69 32.98 2011-03-05 13:21:30.000 064 33391.56 318.61 2344.68 32.98 2011-03-05 13:21:31.000 064 33391.57 318.58 2344.64 32.98 2011-03-05 13:21:32.000 064 33391.54 318.57 2344.66 32.98 2011-03-05 13:21:33.000 064 33391.56 318.55 2344.70 32.98 2011-03-05 13:21:34.000 064 33391.51 318.56 2344.68 32.98 2011-03-05 13:21:35.000 064 33391.57 318.54 2344.66 32.98 2011-03-05 13:21:36.000 064 33391.56 318.55 2344.63 32.98 2011-03-05 13:21:37.000 064 33391.76 318.54 2344.71 32.98 2011-03-05 13:21:38.000 064 33391.55 318.50 2344.70 32.98 2011-03-05 13:21:39.000 064 33391.63 318.50 2344.60 32.98 2011-03-05 13:21:40.000 064 33391.62 318.49 2344.59 32.98 2011-03-05 13:21:41.000 064 33391.60 318.48 2344.66 32.98 2011-03-05 13:21:42.000 064 33391.57 318.50 2344.69 32.98 2011-03-05 13:21:43.000 064 33391.72 318.45 2344.57 32.98 2011-03-05 13:21:44.000 064 33391.69 318.46 2344.58 32.98 2011-03-05 13:21:45.000 064 33391.66 318.48 2344.61 32.98 2011-03-05 13:21:46.000 064 33391.73 318.47 2344.57 32.98 2011-03-05 13:21:47.000 064 33391.61 318.50 2344.59 32.98 2011-03-05 13:21:48.000 064 33391.66 318.48 2344.57 32.98 2011-03-05 13:21:49.000 064 33391.68 318.45 2344.66 32.98 2011-03-05 13:21:50.000 064 33391.69 318.45 2344.65 32.98 2011-03-05 13:21:51.000 064 33391.74 318.51 2344.61 32.98 2011-03-05 13:21:52.000 064 33391.72 318.45 2344.60 32.98 2011-03-05 13:21:53.000 064 33391.76 318.45 2344.60 32.98 2011-03-05 13:21:54.000 064 33391.66 318.41 2344.62 32.98 2011-03-05 13:21:55.000 064 33391.74 318.40 2344.56 32.98 2011-03-05 13:21:56.000 064 33391.73 318.39 2344.56 32.98 2011-03-05 13:21:57.000 064 33391.76 318.38 2344.52 32.98 2011-03-05 13:21:58.000 064 33391.81 318.39 2344.51 32.98 2011-03-05 13:21:59.000 064 33391.73 318.36 2344.56 32.98 2011-03-05 13:22:00.000 064 33391.73 318.38 2344.59 32.98 2011-03-05 13:22:01.000 064 33391.79 318.38 2344.59 32.98 2011-03-05 13:22:02.000 064 33391.76 318.39 2344.52 32.98 2011-03-05 13:22:03.000 064 33391.81 318.37 2344.57 32.98 2011-03-05 13:22:04.000 064 33391.84 318.33 2344.51 32.98 2011-03-05 13:22:05.000 064 33391.84 318.32 2344.51 32.98 2011-03-05 13:22:06.000 064 33391.80 318.30 2344.50 32.98 2011-03-05 13:22:07.000 064 33391.80 318.33 2344.63 32.98 2011-03-05 13:22:08.000 064 33391.88 318.33 2344.62 32.98 2011-03-05 13:22:09.000 064 33391.97 318.29 2344.54 32.98 2011-03-05 13:22:10.000 064 33391.94 318.33 2344.53 32.98 2011-03-05 13:22:11.000 064 33391.93 318.32 2344.49 32.98 2011-03-05 13:22:12.000 064 33391.95 318.28 2344.56 32.98 2011-03-05 13:22:13.000 064 33392.00 318.34 2344.50 32.98 2011-03-05 13:22:14.000 064 33392.00 318.32 2344.51 32.98 2011-03-05 13:22:15.000 064 33392.02 318.31 2344.55 32.98 2011-03-05 13:22:16.000 064 33391.98 318.22 2344.42 32.98 2011-03-05 13:22:17.000 064 33391.94 318.22 2344.46 32.98 2011-03-05 13:22:18.000 064 33392.04 318.26 2344.50 32.98 2011-03-05 13:22:19.000 064 33391.94 318.27 2344.47 32.98 2011-03-05 13:22:20.000 064 33391.99 318.21 2344.46 32.98 2011-03-05 13:22:21.000 064 33392.02 318.24 2344.41 32.98 2011-03-05 13:22:22.000 064 33392.03 318.23 2344.43 32.98 2011-03-05 13:22:23.000 064 33392.03 318.22 2344.44 32.98 2011-03-05 13:22:24.000 064 33392.01 318.17 2344.40 32.98 2011-03-05 13:22:25.000 064 33392.06 318.19 2344.48 32.98 2011-03-05 13:22:26.000 064 33392.09 318.24 2344.47 32.98 2011-03-05 13:22:27.000 064 33392.07 318.22 2344.44 32.98 2011-03-05 13:22:28.000 064 33392.02 318.25 2344.45 32.98 2011-03-05 13:22:29.000 064 33392.05 318.23 2344.41 32.98 2011-03-05 13:22:30.000 064 33391.99 318.21 2344.44 32.98 2011-03-05 13:22:31.000 064 33392.04 318.23 2344.45 32.98 2011-03-05 13:22:32.000 064 33391.99 318.22 2344.43 32.98 2011-03-05 13:22:33.000 064 33392.10 318.18 2344.41 32.98 2011-03-05 13:22:34.000 064 33392.10 318.18 2344.45 32.98 2011-03-05 13:22:35.000 064 33392.07 318.20 2344.45 32.98 2011-03-05 13:22:36.000 064 33391.96 318.24 2344.40 32.98 2011-03-05 13:22:37.000 064 33392.09 318.21 2344.43 32.98 2011-03-05 13:22:38.000 064 33392.10 318.20 2344.34 32.98 2011-03-05 13:22:39.000 064 33392.08 318.15 2344.47 32.98 2011-03-05 13:22:40.000 064 33392.05 318.24 2344.47 32.98 2011-03-05 13:22:41.000 064 33392.07 318.24 2344.47 32.98 2011-03-05 13:22:42.000 064 33392.06 318.21 2344.38 32.98 2011-03-05 13:22:43.000 064 33392.11 318.23 2344.47 32.98 2011-03-05 13:22:44.000 064 33392.06 318.21 2344.44 32.98 2011-03-05 13:22:45.000 064 33392.10 318.26 2344.41 32.98 2011-03-05 13:22:46.000 064 33392.03 318.22 2344.43 32.98 2011-03-05 13:22:47.000 064 33392.12 318.18 2344.43 32.98 2011-03-05 13:22:48.000 064 33391.99 318.18 2344.37 32.98 2011-03-05 13:22:49.000 064 33391.95 318.25 2344.41 32.98 2011-03-05 13:22:50.000 064 33391.89 318.23 2344.49 32.98 2011-03-05 13:22:51.000 064 33391.97 318.29 2344.57 32.98 2011-03-05 13:22:52.000 064 33391.96 318.24 2344.43 32.98 2011-03-05 13:22:53.000 064 33392.00 318.25 2344.44 32.98 2011-03-05 13:22:54.000 064 33391.99 318.26 2344.45 32.98 2011-03-05 13:22:55.000 064 33391.99 318.28 2344.38 32.98 2011-03-05 13:22:56.000 064 33392.00 318.30 2344.42 32.98 2011-03-05 13:22:57.000 064 33391.96 318.31 2344.43 32.98 2011-03-05 13:22:58.000 064 33391.93 318.31 2344.44 32.98 2011-03-05 13:22:59.000 064 33391.93 318.33 2344.55 32.98 2011-03-05 13:23:00.000 064 33391.87 318.36 2344.51 32.98 2011-03-05 13:23:01.000 064 33391.89 318.31 2344.54 32.98 2011-03-05 13:23:02.000 064 33391.99 318.31 2344.57 32.98 2011-03-05 13:23:03.000 064 33392.04 318.31 2344.52 32.98 2011-03-05 13:23:04.000 064 33391.92 318.30 2344.57 32.98 2011-03-05 13:23:05.000 064 33392.01 318.30 2344.54 32.98 2011-03-05 13:23:06.000 064 33391.88 318.24 2344.55 32.98 2011-03-05 13:23:07.000 064 33391.98 318.25 2344.51 32.98 2011-03-05 13:23:08.000 064 33392.06 318.27 2344.50 32.98 2011-03-05 13:23:09.000 064 33391.92 318.22 2344.59 32.98 2011-03-05 13:23:10.000 064 33391.96 318.25 2344.57 32.98 2011-03-05 13:23:11.000 064 33392.00 318.22 2344.57 32.98 2011-03-05 13:23:12.000 064 33392.00 318.21 2344.60 32.98 2011-03-05 13:23:13.000 064 33392.15 318.19 2344.53 32.98 2011-03-05 13:23:14.000 064 33392.07 318.17 2344.57 32.98 2011-03-05 13:23:15.000 064 33392.03 318.18 2344.57 32.98 2011-03-05 13:23:16.000 064 33392.06 318.14 2344.57 32.98 2011-03-05 13:23:17.000 064 33391.96 318.14 2344.58 32.98 2011-03-05 13:23:18.000 064 33392.02 318.11 2344.64 32.98 2011-03-05 13:23:19.000 064 33392.12 318.13 2344.68 32.98 2011-03-05 13:23:20.000 064 33392.10 318.12 2344.64 32.98 2011-03-05 13:23:21.000 064 33392.05 318.16 2344.63 32.98 2011-03-05 13:23:22.000 064 33391.97 318.11 2344.58 32.98 2011-03-05 13:23:23.000 064 33392.05 318.13 2344.64 32.98 2011-03-05 13:23:24.000 064 33391.98 318.08 2344.53 32.98 2011-03-05 13:23:25.000 064 33392.08 318.10 2344.62 32.98 2011-03-05 13:23:26.000 064 33392.01 318.08 2344.61 32.98 2011-03-05 13:23:27.000 064 33392.01 318.12 2344.63 32.98 2011-03-05 13:23:28.000 064 33391.99 318.12 2344.62 32.98 2011-03-05 13:23:29.000 064 33392.06 318.12 2344.62 32.98 2011-03-05 13:23:30.000 064 33392.01 318.14 2344.58 32.98 2011-03-05 13:23:31.000 064 33392.10 318.08 2344.57 32.98 2011-03-05 13:23:32.000 064 33392.00 318.08 2344.57 32.98 2011-03-05 13:23:33.000 064 33392.01 318.08 2344.55 32.98 2011-03-05 13:23:34.000 064 33392.00 318.07 2344.55 32.98 2011-03-05 13:23:35.000 064 33391.96 318.09 2344.49 32.98 2011-03-05 13:23:36.000 064 33392.03 318.12 2344.55 32.98 2011-03-05 13:23:37.000 064 33392.01 318.08 2344.55 32.98 2011-03-05 13:23:38.000 064 33391.99 318.08 2344.53 32.98 2011-03-05 13:23:39.000 064 33391.99 318.08 2344.51 32.98 2011-03-05 13:23:40.000 064 33391.95 318.07 2344.63 32.98 2011-03-05 13:23:41.000 064 33392.08 318.06 2344.51 32.98 2011-03-05 13:23:42.000 064 33391.89 318.04 2344.69 32.98 2011-03-05 13:23:43.000 064 33392.04 318.07 2344.60 32.98 2011-03-05 13:23:44.000 064 33392.05 318.04 2344.65 32.98 2011-03-05 13:23:45.000 064 33391.99 318.04 2344.57 32.98 2011-03-05 13:23:46.000 064 33391.99 318.01 2344.56 32.98 2011-03-05 13:23:47.000 064 33392.03 318.03 2344.55 32.98 2011-03-05 13:23:48.000 064 33392.02 317.97 2344.59 32.98 2011-03-05 13:23:49.000 064 33391.88 318.01 2344.62 32.98 2011-03-05 13:23:50.000 064 33391.97 318.02 2344.61 32.98 2011-03-05 13:23:51.000 064 33392.05 317.97 2344.62 32.98 2011-03-05 13:23:52.000 064 33391.99 317.96 2344.60 32.98 2011-03-05 13:23:53.000 064 33392.00 317.96 2344.58 32.98 2011-03-05 13:23:54.000 064 33391.92 317.97 2344.69 32.98 2011-03-05 13:23:55.000 064 33392.12 317.99 2344.56 32.98 2011-03-05 13:23:56.000 064 33391.97 317.98 2344.62 32.98 2011-03-05 13:23:57.000 064 33392.01 317.96 2344.63 32.98 2011-03-05 13:23:58.000 064 33391.99 317.92 2344.60 32.98 2011-03-05 13:23:59.000 064 33391.91 317.97 2344.55 32.98 2011-03-05 13:24:00.000 064 33391.93 317.90 2344.69 32.98 2011-03-05 13:24:01.000 064 33392.12 317.95 2344.59 32.98 2011-03-05 13:24:02.000 064 33392.01 317.94 2344.56 32.98 2011-03-05 13:24:03.000 064 33391.88 317.90 2344.65 32.98 2011-03-05 13:24:04.000 064 33391.93 317.93 2344.59 32.98 2011-03-05 13:24:05.000 064 33391.86 317.91 2344.66 32.98 2011-03-05 13:24:06.000 064 33391.93 317.90 2344.64 32.98 2011-03-05 13:24:07.000 064 33391.90 317.92 2344.60 32.98 2011-03-05 13:24:08.000 064 33391.95 317.86 2344.66 32.98 2011-03-05 13:24:09.000 064 33391.92 317.88 2344.66 32.98 2011-03-05 13:24:10.000 064 33391.91 317.88 2344.58 32.98 2011-03-05 13:24:11.000 064 33391.89 317.92 2344.61 32.98 2011-03-05 13:24:12.000 064 33391.87 317.88 2344.63 32.98 2011-03-05 13:24:13.000 064 33391.88 317.90 2344.66 32.98 2011-03-05 13:24:14.000 064 33391.88 317.92 2344.65 32.98 2011-03-05 13:24:15.000 064 33391.89 317.94 2344.69 32.98 2011-03-05 13:24:16.000 064 33391.83 317.89 2344.62 32.98 2011-03-05 13:24:17.000 064 33391.82 317.89 2344.64 32.98 2011-03-05 13:24:18.000 064 33391.91 317.90 2344.67 32.98 2011-03-05 13:24:19.000 064 33391.81 317.91 2344.62 32.98 2011-03-05 13:24:20.000 064 33391.78 317.91 2344.63 32.98 2011-03-05 13:24:21.000 064 33391.86 317.87 2344.72 32.98 2011-03-05 13:24:22.000 064 33391.77 317.94 2344.71 32.98 2011-03-05 13:24:23.000 064 33391.82 317.87 2344.65 32.98 2011-03-05 13:24:24.000 064 33391.69 317.89 2344.70 32.98 2011-03-05 13:24:25.000 064 33391.75 317.89 2344.68 32.98 2011-03-05 13:24:26.000 064 33391.76 317.87 2344.71 32.98 2011-03-05 13:24:27.000 064 33391.73 317.87 2344.70 32.98 2011-03-05 13:24:28.000 064 33391.73 317.89 2344.71 32.98 2011-03-05 13:24:29.000 064 33391.68 317.90 2344.66 32.98 2011-03-05 13:24:30.000 064 33391.70 317.89 2344.72 32.98 2011-03-05 13:24:31.000 064 33391.75 317.88 2344.69 32.98 2011-03-05 13:24:32.000 064 33391.64 317.89 2344.69 32.98 2011-03-05 13:24:33.000 064 33391.71 317.84 2344.78 32.98 2011-03-05 13:24:34.000 064 33391.61 317.87 2344.76 32.98 2011-03-05 13:24:35.000 064 33391.61 317.87 2344.75 32.98 2011-03-05 13:24:36.000 064 33391.63 317.89 2344.70 32.98 2011-03-05 13:24:37.000 064 33391.68 317.90 2344.74 32.98 2011-03-05 13:24:38.000 064 33391.63 317.89 2344.72 32.98 2011-03-05 13:24:39.000 064 33391.61 317.88 2344.81 32.98 2011-03-05 13:24:40.000 064 33391.72 317.89 2344.74 32.98 2011-03-05 13:24:41.000 064 33391.63 317.82 2344.73 32.98 2011-03-05 13:24:42.000 064 33391.54 317.86 2344.74 32.98 2011-03-05 13:24:43.000 064 33391.66 317.84 2344.75 32.98 2011-03-05 13:24:44.000 064 33391.57 317.86 2344.80 32.98 2011-03-05 13:24:45.000 064 33391.57 317.84 2344.82 32.98 2011-03-05 13:24:46.000 064 33391.64 317.84 2344.74 32.98 2011-03-05 13:24:47.000 064 33391.62 317.86 2344.84 32.98 2011-03-05 13:24:48.000 064 33391.53 317.87 2344.75 32.98 2011-03-05 13:24:49.000 064 33391.50 317.84 2344.78 32.98 2011-03-05 13:24:50.000 064 33391.58 317.78 2344.84 32.98 2011-03-05 13:24:51.000 064 33391.53 317.79 2344.81 32.98 2011-03-05 13:24:52.000 064 33391.57 317.80 2344.80 32.98 2011-03-05 13:24:53.000 064 33391.52 317.79 2344.81 32.98 2011-03-05 13:24:54.000 064 33391.63 317.83 2344.80 32.98 2011-03-05 13:24:55.000 064 33391.58 317.76 2344.87 32.98 2011-03-05 13:24:56.000 064 33391.62 317.75 2344.82 32.98 2011-03-05 13:24:57.000 064 33391.60 317.76 2344.84 32.98 2011-03-05 13:24:58.000 064 33391.54 317.69 2344.87 32.98 2011-03-05 13:24:59.000 064 33391.61 317.69 2344.78 32.98 2011-03-05 13:25:00.000 064 33391.63 317.72 2344.88 32.98 2011-03-05 13:25:01.000 064 33391.53 317.67 2344.82 32.98 2011-03-05 13:25:02.000 064 33391.53 317.64 2344.76 32.98 2011-03-05 13:25:03.000 064 33391.45 317.66 2344.77 32.98 2011-03-05 13:25:04.000 064 33391.58 317.65 2344.81 32.98 2011-03-05 13:25:05.000 064 33391.55 317.70 2344.90 32.98 2011-03-05 13:25:06.000 064 33391.49 317.65 2344.80 32.98 2011-03-05 13:25:07.000 064 33391.60 317.59 2344.91 32.98 2011-03-05 13:25:08.000 064 33391.53 317.62 2344.82 32.98 2011-03-05 13:25:09.000 064 33391.52 317.63 2344.81 32.98 2011-03-05 13:25:10.000 064 33391.44 317.63 2344.82 32.98 2011-03-05 13:25:11.000 064 33391.41 317.65 2344.76 32.98 2011-03-05 13:25:12.000 064 33391.48 317.66 2344.86 32.98 2011-03-05 13:25:13.000 064 33391.31 317.67 2344.87 32.98 2011-03-05 13:25:14.000 064 33391.36 317.65 2344.84 32.98 2011-03-05 13:25:15.000 064 33391.39 317.67 2344.85 32.98 2011-03-05 13:25:16.000 064 33391.38 317.67 2344.90 32.98 2011-03-05 13:25:17.000 064 33391.42 317.71 2344.78 32.98 2011-03-05 13:25:18.000 064 33391.28 317.66 2344.81 32.98 2011-03-05 13:25:19.000 064 33391.35 317.67 2344.83 32.98 2011-03-05 13:25:20.000 064 33391.29 317.64 2344.84 32.98 2011-03-05 13:25:21.000 064 33391.32 317.67 2344.78 32.98 2011-03-05 13:25:22.000 064 33391.32 317.69 2344.81 32.98 2011-03-05 13:25:23.000 064 33391.33 317.64 2344.88 32.98 2011-03-05 13:25:24.000 064 33391.35 317.64 2344.87 32.98 2011-03-05 13:25:25.000 064 33391.19 317.69 2344.91 32.98 2011-03-05 13:25:26.000 064 33391.31 317.67 2344.89 32.98 2011-03-05 13:25:27.000 064 33391.28 317.65 2344.79 32.98 2011-03-05 13:25:28.000 064 33391.28 317.70 2344.89 32.98 2011-03-05 13:25:29.000 064 33391.22 317.68 2344.87 32.98 2011-03-05 13:25:30.000 064 33391.22 317.63 2344.96 32.98 2011-03-05 13:25:31.000 064 33391.19 317.63 2344.92 32.98 2011-03-05 13:25:32.000 064 33391.14 317.63 2344.93 32.98 2011-03-05 13:25:33.000 064 33391.14 317.61 2344.88 32.98 2011-03-05 13:25:34.000 064 33391.23 317.65 2344.78 32.98 2011-03-05 13:25:35.000 064 33391.21 317.67 2344.84 32.98 2011-03-05 13:25:36.000 064 33391.24 317.67 2344.99 32.98 2011-03-05 13:25:37.000 064 33391.23 317.63 2344.94 32.98 2011-03-05 13:25:38.000 064 33391.17 317.64 2344.88 32.98 2011-03-05 13:25:39.000 064 33391.15 317.63 2344.93 32.98 2011-03-05 13:25:40.000 064 33391.19 317.64 2345.06 32.98 2011-03-05 13:25:41.000 064 33391.16 317.61 2344.94 32.98 2011-03-05 13:25:42.000 064 33391.08 317.61 2344.93 32.98 2011-03-05 13:25:43.000 064 33391.21 317.59 2344.97 32.98 2011-03-05 13:25:44.000 064 33391.08 317.66 2345.02 32.98 2011-03-05 13:25:45.000 064 33391.07 317.63 2344.97 32.98 2011-03-05 13:25:46.000 064 33391.07 317.64 2344.94 32.98 2011-03-05 13:25:47.000 064 33391.13 317.67 2344.91 32.98 2011-03-05 13:25:48.000 064 33391.12 317.63 2344.93 32.98 2011-03-05 13:25:49.000 064 33391.08 317.64 2345.03 32.98 2011-03-05 13:25:50.000 064 33391.00 317.63 2344.97 32.98 2011-03-05 13:25:51.000 064 33391.08 317.65 2345.03 32.98 2011-03-05 13:25:52.000 064 33391.10 317.64 2345.02 32.98 2011-03-05 13:25:53.000 064 33390.96 317.63 2344.99 32.98 2011-03-05 13:25:54.000 064 33390.97 317.60 2345.02 32.98 2011-03-05 13:25:55.000 064 33390.98 317.66 2345.02 32.98 2011-03-05 13:25:56.000 064 33391.06 317.61 2345.05 32.98 2011-03-05 13:25:57.000 064 33390.99 317.60 2344.94 32.98 2011-03-05 13:25:58.000 064 33390.99 317.60 2344.97 32.98 2011-03-05 13:25:59.000 064 33391.00 317.58 2344.94 32.98 2011-03-05 13:26:00.000 064 33390.96 317.59 2345.00 32.98 2011-03-05 13:26:01.000 064 33391.03 317.57 2344.96 32.98 2011-03-05 13:26:02.000 064 33391.00 317.55 2344.96 32.98 2011-03-05 13:26:03.000 064 33391.06 317.58 2344.93 32.98 2011-03-05 13:26:04.000 064 33391.03 317.54 2345.11 32.98 2011-03-05 13:26:05.000 064 33390.99 317.57 2344.99 32.98 2011-03-05 13:26:06.000 064 33391.01 317.56 2344.98 32.98 2011-03-05 13:26:07.000 064 33390.94 317.54 2345.04 32.98 2011-03-05 13:26:08.000 064 33390.95 317.47 2344.98 32.98 2011-03-05 13:26:09.000 064 33390.92 317.53 2344.94 32.98 2011-03-05 13:26:10.000 064 33390.97 317.57 2345.05 32.98 2011-03-05 13:26:11.000 064 33390.95 317.52 2344.99 32.98 2011-03-05 13:26:12.000 064 33390.90 317.54 2344.97 32.98 2011-03-05 13:26:13.000 064 33390.97 317.52 2345.00 32.98 2011-03-05 13:26:14.000 064 33390.89 317.52 2344.99 32.98 2011-03-05 13:26:15.000 064 33390.94 317.51 2345.02 32.98 2011-03-05 13:26:16.000 064 33390.92 317.52 2345.07 32.98 2011-03-05 13:26:17.000 064 33390.92 317.52 2345.05 32.98 2011-03-05 13:26:18.000 064 33390.88 317.54 2345.03 32.98 2011-03-05 13:26:19.000 064 33390.99 317.57 2345.06 32.98 2011-03-05 13:26:20.000 064 33390.88 317.58 2345.08 32.98 2011-03-05 13:26:21.000 064 33390.89 317.54 2345.09 32.98 2011-03-05 13:26:22.000 064 33390.93 317.55 2345.09 32.98 2011-03-05 13:26:23.000 064 33390.84 317.52 2345.05 32.98 2011-03-05 13:26:24.000 064 33390.92 317.50 2345.11 32.98 2011-03-05 13:26:25.000 064 33390.96 317.53 2345.05 32.98 2011-03-05 13:26:26.000 064 33390.92 317.53 2345.07 32.98 2011-03-05 13:26:27.000 064 33390.91 317.48 2345.15 32.98 2011-03-05 13:26:28.000 064 33390.73 317.48 2345.11 32.98 2011-03-05 13:26:29.000 064 33390.75 317.51 2345.02 32.98 2011-03-05 13:26:30.000 064 33390.80 317.49 2345.07 32.98 2011-03-05 13:26:31.000 064 33390.80 317.52 2345.07 32.98 2011-03-05 13:26:32.000 064 33390.80 317.50 2345.09 32.98 2011-03-05 13:26:33.000 064 33390.75 317.49 2345.09 32.98 2011-03-05 13:26:34.000 064 33390.85 317.51 2345.08 32.98 2011-03-05 13:26:35.000 064 33390.78 317.52 2345.10 32.98 2011-03-05 13:26:36.000 064 33390.61 317.52 2345.14 32.98 2011-03-05 13:26:37.000 064 33390.79 317.51 2345.14 32.98 2011-03-05 13:26:38.000 064 33390.71 317.51 2345.05 32.98 2011-03-05 13:26:39.000 064 33390.72 317.50 2345.07 32.98 2011-03-05 13:26:40.000 064 33390.70 317.50 2345.09 32.98 2011-03-05 13:26:41.000 064 33390.73 317.50 2345.13 32.98 2011-03-05 13:26:42.000 064 33390.67 317.54 2345.12 32.98 2011-03-05 13:26:43.000 064 33390.66 317.55 2345.09 32.98 2011-03-05 13:26:44.000 064 33390.63 317.55 2345.08 32.98 2011-03-05 13:26:45.000 064 33390.70 317.53 2345.12 32.98 2011-03-05 13:26:46.000 064 33390.69 317.54 2345.22 32.98 2011-03-05 13:26:47.000 064 33390.66 317.45 2345.19 32.98 2011-03-05 13:26:48.000 064 33390.61 317.50 2345.09 32.98 2011-03-05 13:26:49.000 064 33390.72 317.52 2345.19 32.98 2011-03-05 13:26:50.000 064 33390.64 317.44 2345.26 32.98 2011-03-05 13:26:51.000 064 33390.64 317.48 2345.06 32.98 2011-03-05 13:26:52.000 064 33390.70 317.43 2345.11 32.98 2011-03-05 13:26:53.000 064 33390.67 317.45 2345.05 32.98 2011-03-05 13:26:54.000 064 33390.60 317.44 2345.11 32.98 2011-03-05 13:26:55.000 064 33390.59 317.45 2345.12 32.98 2011-03-05 13:26:56.000 064 33390.52 317.44 2345.11 32.98 2011-03-05 13:26:57.000 064 33390.61 317.42 2345.15 32.98 2011-03-05 13:26:58.000 064 33390.64 317.44 2345.19 32.98 2011-03-05 13:26:59.000 064 33390.48 317.46 2345.09 32.98 2011-03-05 13:27:00.000 064 33390.59 317.46 2345.14 32.98 2011-03-05 13:27:01.000 064 33390.42 317.45 2345.19 32.98 2011-03-05 13:27:02.000 064 33390.48 317.45 2345.17 32.98 2011-03-05 13:27:03.000 064 33390.48 317.46 2345.28 32.98 2011-03-05 13:27:04.000 064 33390.50 317.44 2345.15 32.98 2011-03-05 13:27:05.000 064 33390.47 317.46 2345.15 32.98 2011-03-05 13:27:06.000 064 33390.46 317.44 2345.14 32.98 2011-03-05 13:27:07.000 064 33390.48 317.46 2345.16 32.98 2011-03-05 13:27:08.000 064 33390.40 317.47 2345.16 32.98 2011-03-05 13:27:09.000 064 33390.43 317.51 2345.21 32.98 2011-03-05 13:27:10.000 064 33390.35 317.50 2345.17 32.98 2011-03-05 13:27:11.000 064 33390.30 317.51 2345.17 32.98 2011-03-05 13:27:12.000 064 33390.30 317.53 2345.25 32.98 2011-03-05 13:27:13.000 064 33390.32 317.50 2345.13 32.98 2011-03-05 13:27:14.000 064 33390.27 317.50 2345.11 32.98 2011-03-05 13:27:15.000 064 33390.22 317.50 2345.26 32.98 2011-03-05 13:27:16.000 064 33390.22 317.47 2345.15 32.98 2011-03-05 13:27:17.000 064 33390.18 317.49 2345.22 32.98 2011-03-05 13:27:18.000 064 33390.18 317.49 2345.22 32.98 2011-03-05 13:27:19.000 064 33390.25 317.54 2345.22 32.98 2011-03-05 13:27:20.000 064 33390.15 317.55 2345.23 32.98 2011-03-05 13:27:21.000 064 33390.15 317.46 2345.30 32.98 2011-03-05 13:27:22.000 064 33390.16 317.51 2345.25 32.98 2011-03-05 13:27:23.000 064 33390.18 317.52 2345.25 32.98 2011-03-05 13:27:24.000 064 33390.10 317.51 2345.27 32.98 2011-03-05 13:27:25.000 064 33390.11 317.52 2345.33 32.98 2011-03-05 13:27:26.000 064 33390.06 317.51 2345.27 32.98 2011-03-05 13:27:27.000 064 33390.06 317.52 2345.28 32.98 2011-03-05 13:27:28.000 064 33390.01 317.50 2345.29 32.98 2011-03-05 13:27:29.000 064 33390.00 317.51 2345.28 32.98 2011-03-05 13:27:30.000 064 33390.05 317.50 2345.36 32.98 2011-03-05 13:27:31.000 064 33389.88 317.51 2345.28 32.98 2011-03-05 13:27:32.000 064 33389.98 317.51 2345.30 32.98 2011-03-05 13:27:33.000 064 33389.99 317.50 2345.24 32.98 2011-03-05 13:27:34.000 064 33389.91 317.47 2345.37 32.98 2011-03-05 13:27:35.000 064 33389.90 317.51 2345.31 32.98 2011-03-05 13:27:36.000 064 33389.91 317.53 2345.33 32.98 2011-03-05 13:27:37.000 064 33389.77 317.51 2345.39 32.98 2011-03-05 13:27:38.000 064 33389.79 317.50 2345.40 32.98 2011-03-05 13:27:39.000 064 33389.77 317.52 2345.40 32.98 2011-03-05 13:27:40.000 064 33389.82 317.54 2345.34 32.98 2011-03-05 13:27:41.000 064 33389.76 317.56 2345.41 32.98 2011-03-05 13:27:42.000 064 33389.64 317.52 2345.39 32.98 2011-03-05 13:27:43.000 064 33389.64 317.56 2345.46 32.98 2011-03-05 13:27:44.000 064 33389.60 317.57 2345.43 32.98 2011-03-05 13:27:45.000 064 33389.70 317.58 2345.40 32.98 2011-03-05 13:27:46.000 064 33389.55 317.61 2345.41 32.98 2011-03-05 13:27:47.000 064 33389.67 317.59 2345.40 32.98 2011-03-05 13:27:48.000 064 33389.49 317.56 2345.47 32.98 2011-03-05 13:27:49.000 064 33389.57 317.60 2345.58 32.98 2011-03-05 13:27:50.000 064 33389.50 317.59 2345.53 32.98 2011-03-05 13:27:51.000 064 33389.52 317.61 2345.48 32.98 2011-03-05 13:27:52.000 064 33389.43 317.63 2345.60 32.98 2011-03-05 13:27:53.000 064 33389.39 317.59 2345.51 32.98 2011-03-05 13:27:54.000 064 33389.49 317.59 2345.66 32.98 2011-03-05 13:27:55.000 064 33389.37 317.61 2345.48 32.98 2011-03-05 13:27:56.000 064 33389.43 317.60 2345.50 32.98 2011-03-05 13:27:57.000 064 33389.43 317.61 2345.59 32.98 2011-03-05 13:27:58.000 064 33389.31 317.63 2345.65 32.98 2011-03-05 13:27:59.000 064 33389.40 317.57 2345.67 32.98 2011-03-05 13:28:00.000 064 33389.25 317.61 2345.62 32.98 2011-03-05 13:28:01.000 064 33389.45 317.59 2345.68 32.98 2011-03-05 13:28:02.000 064 33389.32 317.59 2345.70 32.98 2011-03-05 13:28:03.000 064 33389.29 317.62 2345.69 32.98 2011-03-05 13:28:04.000 064 33389.33 317.63 2345.63 32.98 2011-03-05 13:28:05.000 064 33389.20 317.61 2345.62 32.98 2011-03-05 13:28:06.000 064 33389.25 317.62 2345.71 32.98 2011-03-05 13:28:07.000 064 33389.30 317.63 2345.67 32.98 2011-03-05 13:28:08.000 064 33389.18 317.65 2345.70 32.98 2011-03-05 13:28:09.000 064 33389.19 317.64 2345.67 32.98 2011-03-05 13:28:10.000 064 33389.14 317.63 2345.70 32.98 2011-03-05 13:28:11.000 064 33389.11 317.63 2345.75 32.98 2011-03-05 13:28:12.000 064 33389.05 317.66 2345.72 32.98 2011-03-05 13:28:13.000 064 33389.09 317.64 2345.71 32.98 2011-03-05 13:28:14.000 064 33389.04 317.63 2345.71 32.98 2011-03-05 13:28:15.000 064 33389.10 317.68 2345.77 32.98 2011-03-05 13:28:16.000 064 33389.01 317.68 2345.74 32.98 2011-03-05 13:28:17.000 064 33389.02 317.60 2345.76 32.98 2011-03-05 13:28:18.000 064 33388.97 317.66 2345.68 32.98 2011-03-05 13:28:19.000 064 33389.00 317.63 2345.82 32.98 2011-03-05 13:28:20.000 064 33389.00 317.62 2345.84 32.98 2011-03-05 13:28:21.000 064 33388.93 317.65 2345.76 32.98 2011-03-05 13:28:22.000 064 33388.93 317.66 2345.84 32.98 2011-03-05 13:28:23.000 064 33388.94 317.66 2345.79 32.98 2011-03-05 13:28:24.000 064 33388.97 317.64 2345.79 32.98 2011-03-05 13:28:25.000 064 33388.92 317.67 2345.91 32.98 2011-03-05 13:28:26.000 064 33388.81 317.64 2345.89 32.98 2011-03-05 13:28:27.000 064 33388.83 317.64 2345.86 32.98 2011-03-05 13:28:28.000 064 33388.84 317.69 2345.77 32.98 2011-03-05 13:28:29.000 064 33388.80 317.61 2345.88 32.98 2011-03-05 13:28:30.000 064 33388.83 317.66 2345.90 32.98 2011-03-05 13:28:31.000 064 33388.81 317.64 2345.96 32.98 2011-03-05 13:28:32.000 064 33388.75 317.61 2345.94 32.98 2011-03-05 13:28:33.000 064 33388.75 317.64 2345.99 32.98 2011-03-05 13:28:34.000 064 33388.74 317.62 2345.90 32.98 2011-03-05 13:28:35.000 064 33388.75 317.60 2345.97 32.98 2011-03-05 13:28:36.000 064 33388.72 317.62 2345.92 32.98 2011-03-05 13:28:37.000 064 33388.80 317.63 2345.99 32.98 2011-03-05 13:28:38.000 064 33388.71 317.59 2345.95 32.98 2011-03-05 13:28:39.000 064 33388.78 317.63 2345.92 32.98 2011-03-05 13:28:40.000 064 33388.71 317.64 2345.94 32.98 2011-03-05 13:28:41.000 064 33388.77 317.63 2345.89 32.98 2011-03-05 13:28:42.000 064 33388.72 317.61 2345.94 32.98 2011-03-05 13:28:43.000 064 33388.73 317.67 2345.94 32.98 2011-03-05 13:28:44.000 064 33388.67 317.69 2345.95 32.98 2011-03-05 13:28:45.000 064 33388.70 317.65 2346.01 32.98 2011-03-05 13:28:46.000 064 33388.65 317.67 2345.99 32.98 2011-03-05 13:28:47.000 064 33388.65 317.65 2346.03 32.98 2011-03-05 13:28:48.000 064 33388.61 317.61 2346.01 32.98 2011-03-05 13:28:49.000 064 33388.60 317.62 2346.05 32.98 2011-03-05 13:28:50.000 064 33388.60 317.66 2346.05 32.98 2011-03-05 13:28:51.000 064 33388.66 317.62 2346.06 32.98 2011-03-05 13:28:52.000 064 33388.54 317.66 2346.13 32.98 2011-03-05 13:28:53.000 064 33388.42 317.62 2346.01 32.98 2011-03-05 13:28:54.000 064 33388.65 317.66 2346.03 32.98 2011-03-05 13:28:55.000 064 33388.51 317.64 2345.99 32.98 2011-03-05 13:28:56.000 064 33388.57 317.65 2346.02 32.98 2011-03-05 13:28:57.000 064 33388.56 317.66 2346.03 32.98 2011-03-05 13:28:58.000 064 33388.59 317.63 2346.09 32.98 2011-03-05 13:28:59.000 064 33388.58 317.68 2346.16 32.98 2011-03-05 13:29:00.000 064 33388.52 317.64 2346.05 32.98 2011-03-05 13:29:01.000 064 33388.53 317.67 2346.10 32.98 2011-03-05 13:29:02.000 064 33388.47 317.67 2346.10 32.98 2011-03-05 13:29:03.000 064 33388.52 317.64 2346.18 32.98 2011-03-05 13:29:04.000 064 33388.55 317.66 2346.08 32.98 2011-03-05 13:29:05.000 064 33388.38 317.65 2346.17 32.98 2011-03-05 13:29:06.000 064 33388.50 317.66 2346.08 32.98 2011-03-05 13:29:07.000 064 33388.49 317.65 2346.20 32.98 2011-03-05 13:29:08.000 064 33388.43 317.67 2346.18 32.98 2011-03-05 13:29:09.000 064 33388.55 317.64 2346.22 32.98 2011-03-05 13:29:10.000 064 33388.45 317.65 2346.10 32.98 2011-03-05 13:29:11.000 064 33388.36 317.65 2346.14 32.98 2011-03-05 13:29:12.000 064 33388.54 317.66 2346.17 32.98 2011-03-05 13:29:13.000 064 33388.43 317.65 2346.18 32.98 2011-03-05 13:29:14.000 064 33388.34 317.66 2346.12 32.98 2011-03-05 13:29:15.000 064 33388.43 317.61 2346.16 32.98 2011-03-05 13:29:16.000 064 33388.36 317.58 2346.11 32.98 2011-03-05 13:29:17.000 064 33388.38 317.61 2346.12 32.98 2011-03-05 13:29:18.000 064 33388.46 317.57 2346.17 32.98 2011-03-05 13:29:19.000 064 33388.55 317.60 2346.15 32.98 2011-03-05 13:29:20.000 064 33388.43 317.59 2346.12 32.98 2011-03-05 13:29:21.000 064 33388.42 317.62 2346.11 32.98 2011-03-05 13:29:22.000 064 33388.43 317.58 2346.08 32.98 2011-03-05 13:29:23.000 064 33388.30 317.63 2346.11 32.98 2011-03-05 13:29:24.000 064 33388.29 317.61 2346.20 32.98 2011-03-05 13:29:25.000 064 33388.38 317.62 2346.11 32.98 2011-03-05 13:29:26.000 064 33388.39 317.61 2346.13 32.98 2011-03-05 13:29:27.000 064 33388.35 317.61 2346.18 32.98 2011-03-05 13:29:28.000 064 33388.33 317.62 2346.21 32.98 2011-03-05 13:29:29.000 064 33388.32 317.63 2346.14 32.98 2011-03-05 13:29:30.000 064 33388.37 317.60 2346.15 32.98 2011-03-05 13:29:31.000 064 33388.32 317.61 2346.14 32.98 2011-03-05 13:29:32.000 064 33388.27 317.59 2346.11 32.98 2011-03-05 13:29:33.000 064 33388.29 317.62 2346.21 32.98 2011-03-05 13:29:34.000 064 33388.36 317.67 2346.23 32.98 2011-03-05 13:29:35.000 064 33388.27 317.61 2346.08 32.98 2011-03-05 13:29:36.000 064 33388.27 317.61 2346.19 32.98 2011-03-05 13:29:37.000 064 33388.31 317.61 2346.21 32.98 2011-03-05 13:29:38.000 064 33388.29 317.62 2346.19 32.98 2011-03-05 13:29:39.000 064 33388.34 317.60 2346.16 32.98 2011-03-05 13:29:40.000 064 33388.25 317.65 2346.24 32.98 2011-03-05 13:29:41.000 064 33388.27 317.61 2346.15 32.98 2011-03-05 13:29:42.000 064 33388.25 317.61 2346.27 32.98 2011-03-05 13:29:43.000 064 33388.27 317.61 2346.20 32.98 2011-03-05 13:29:44.000 064 33388.17 317.60 2346.15 32.98 2011-03-05 13:29:45.000 064 33388.25 317.61 2346.25 32.98 2011-03-05 13:29:46.000 064 33388.21 317.60 2346.16 32.98 2011-03-05 13:29:47.000 064 33388.22 317.56 2346.24 32.98 2011-03-05 13:29:48.000 064 33388.15 317.57 2346.28 32.98 2011-03-05 13:29:49.000 064 33388.31 317.58 2346.27 32.98 2011-03-05 13:29:50.000 064 33388.22 317.56 2346.30 32.98 2011-03-05 13:29:51.000 064 33388.19 317.61 2346.18 32.98 2011-03-05 13:29:52.000 064 33388.13 317.55 2346.18 32.98 2011-03-05 13:29:53.000 064 33388.12 317.58 2346.20 32.98 2011-03-05 13:29:54.000 064 33388.14 317.54 2346.24 32.98 2011-03-05 13:29:55.000 064 33388.17 317.63 2346.18 32.98 2011-03-05 13:29:56.000 064 33388.13 317.57 2346.19 32.98 2011-03-05 13:29:57.000 064 33388.13 317.61 2346.24 32.98 2011-03-05 13:29:58.000 064 33388.12 317.55 2346.22 32.98 2011-03-05 13:29:59.000 064 33388.08 317.58 2346.21 32.98 2011-03-05 13:30:00.000 064 33387.96 317.63 2346.18 32.98 2011-03-05 13:30:01.000 064 33388.16 317.63 2346.24 32.98 2011-03-05 13:30:02.000 064 33388.12 317.62 2346.25 32.98 2011-03-05 13:30:03.000 064 33388.06 317.62 2346.24 32.98 2011-03-05 13:30:04.000 064 33387.96 317.66 2346.23 32.98 2011-03-05 13:30:05.000 064 33387.96 317.65 2346.18 32.98 2011-03-05 13:30:06.000 064 33387.88 317.67 2346.23 32.98 2011-03-05 13:30:07.000 064 33387.99 317.67 2346.23 32.98 2011-03-05 13:30:08.000 064 33387.90 317.66 2346.14 32.98 2011-03-05 13:30:09.000 064 33387.89 317.71 2346.25 32.98 2011-03-05 13:30:10.000 064 33387.88 317.71 2346.18 32.98 2011-03-05 13:30:11.000 064 33387.96 317.72 2346.23 32.98 2011-03-05 13:30:12.000 064 33387.87 317.72 2346.26 32.98 2011-03-05 13:30:13.000 064 33387.90 317.69 2346.28 32.98 2011-03-05 13:30:14.000 064 33387.87 317.71 2346.25 32.98 2011-03-05 13:30:15.000 064 33387.87 317.73 2346.29 32.98 2011-03-05 13:30:16.000 064 33387.91 317.66 2346.38 32.98 2011-03-05 13:30:17.000 064 33387.83 317.71 2346.34 32.98 2011-03-05 13:30:18.000 064 33387.81 317.68 2346.30 32.98 2011-03-05 13:30:19.000 064 33387.83 317.72 2346.34 32.98 2011-03-05 13:30:20.000 064 33387.86 317.72 2346.27 32.98 2011-03-05 13:30:21.000 064 33387.89 317.71 2346.28 32.98 2011-03-05 13:30:22.000 064 33387.76 317.70 2346.33 32.98 2011-03-05 13:30:23.000 064 33387.88 317.70 2346.28 32.98 2011-03-05 13:30:24.000 064 33387.76 317.72 2346.35 32.98 2011-03-05 13:30:25.000 064 33387.79 317.67 2346.36 32.98 2011-03-05 13:30:26.000 064 33387.79 317.66 2346.32 32.98 2011-03-05 13:30:27.000 064 33387.83 317.67 2346.39 32.98 2011-03-05 13:30:28.000 064 33387.76 317.68 2346.36 32.98 2011-03-05 13:30:29.000 064 33387.80 317.69 2346.25 32.98 2011-03-05 13:30:30.000 064 33387.74 317.65 2346.36 32.98 2011-03-05 13:30:31.000 064 33387.77 317.65 2346.38 32.98 2011-03-05 13:30:32.000 064 33387.75 317.65 2346.36 32.98 2011-03-05 13:30:33.000 064 33387.79 317.62 2346.44 32.98 2011-03-05 13:30:34.000 064 33387.74 317.61 2346.37 32.98 2011-03-05 13:30:35.000 064 33387.84 317.57 2346.32 32.98 2011-03-05 13:30:36.000 064 33387.82 317.61 2346.40 32.98 2011-03-05 13:30:37.000 064 33387.82 317.62 2346.51 32.98 2011-03-05 13:30:38.000 064 33387.81 317.60 2346.43 32.98 2011-03-05 13:30:39.000 064 33387.79 317.58 2346.39 32.98 2011-03-05 13:30:40.000 064 33387.84 317.59 2346.34 32.98 2011-03-05 13:30:41.000 064 33387.76 317.60 2346.42 32.98 2011-03-05 13:30:42.000 064 33387.88 317.58 2346.37 32.98 2011-03-05 13:30:43.000 064 33387.82 317.57 2346.38 32.98 2011-03-05 13:30:44.000 064 33387.77 317.57 2346.34 32.98 2011-03-05 13:30:45.000 064 33387.86 317.57 2346.28 32.98 2011-03-05 13:30:46.000 064 33387.87 317.58 2346.37 32.98 2011-03-05 13:30:47.000 064 33387.78 317.54 2346.45 32.98 2011-03-05 13:30:48.000 064 33387.87 317.57 2346.38 32.98 2011-03-05 13:30:49.000 064 33387.90 317.58 2346.33 32.98 2011-03-05 13:30:50.000 064 33387.88 317.60 2346.37 32.98 2011-03-05 13:30:51.000 064 33387.93 317.56 2346.37 32.98 2011-03-05 13:30:52.000 064 33387.93 317.52 2346.36 32.98 2011-03-05 13:30:53.000 064 33387.88 317.56 2346.33 32.98 2011-03-05 13:30:54.000 064 33387.83 317.54 2346.36 32.98 2011-03-05 13:30:55.000 064 33387.82 317.51 2346.47 32.98 2011-03-05 13:30:56.000 064 33387.78 317.54 2346.36 32.98 2011-03-05 13:30:57.000 064 33387.86 317.51 2346.34 32.98 2011-03-05 13:30:58.000 064 33387.91 317.50 2346.40 32.98 2011-03-05 13:30:59.000 064 33387.94 317.52 2346.46 32.98 2011-03-05 13:31:00.000 064 33387.87 317.54 2346.34 32.98 2011-03-05 13:31:01.000 064 33387.86 317.51 2346.32 32.98 2011-03-05 13:31:02.000 064 33387.85 317.51 2346.38 32.98 2011-03-05 13:31:03.000 064 33387.92 317.52 2346.32 32.98 2011-03-05 13:31:04.000 064 33387.82 317.55 2346.28 32.98 2011-03-05 13:31:05.000 064 33387.97 317.52 2346.51 32.98 2011-03-05 13:31:06.000 064 33387.77 317.51 2346.38 32.98 2011-03-05 13:31:07.000 064 33387.92 317.51 2346.30 32.98 2011-03-05 13:31:08.000 064 33387.84 317.51 2346.33 32.98 2011-03-05 13:31:09.000 064 33387.80 317.52 2346.34 32.98 2011-03-05 13:31:10.000 064 33387.82 317.57 2346.43 32.98 2011-03-05 13:31:11.000 064 33387.82 317.57 2346.39 32.98 2011-03-05 13:31:12.000 064 33387.71 317.56 2346.37 32.98 2011-03-05 13:31:13.000 064 33387.82 317.55 2346.33 32.98 2011-03-05 13:31:14.000 064 33387.74 317.55 2346.31 32.98 2011-03-05 13:31:15.000 064 33387.78 317.51 2346.36 32.98 2011-03-05 13:31:16.000 064 33387.76 317.54 2346.38 32.98 2011-03-05 13:31:17.000 064 33387.79 317.56 2346.38 32.98 2011-03-05 13:31:18.000 064 33387.74 317.56 2346.26 32.98 2011-03-05 13:31:19.000 064 33387.74 317.54 2346.41 32.98 2011-03-05 13:31:20.000 064 33387.80 317.54 2346.32 32.98 2011-03-05 13:31:21.000 064 33387.75 317.58 2346.40 32.98 2011-03-05 13:31:22.000 064 33387.78 317.54 2346.42 32.98 2011-03-05 13:31:23.000 064 33387.82 317.56 2346.45 32.98 2011-03-05 13:31:24.000 064 33387.77 317.57 2346.33 32.98 2011-03-05 13:31:25.000 064 33387.76 317.55 2346.31 32.98 2011-03-05 13:31:26.000 064 33387.81 317.56 2346.43 32.98 2011-03-05 13:31:27.000 064 33387.78 317.55 2346.38 32.98 2011-03-05 13:31:28.000 064 33387.75 317.57 2346.36 32.98 2011-03-05 13:31:29.000 064 33387.76 317.52 2346.31 32.98 2011-03-05 13:31:30.000 064 33387.68 317.60 2346.39 32.98 2011-03-05 13:31:31.000 064 33387.79 317.62 2346.39 32.98 2011-03-05 13:31:32.000 064 33387.71 317.60 2346.40 32.98 2011-03-05 13:31:33.000 064 33387.72 317.56 2346.41 32.98 2011-03-05 13:31:34.000 064 33387.71 317.56 2346.36 32.98 2011-03-05 13:31:35.000 064 33387.61 317.56 2346.28 32.98 2011-03-05 13:31:36.000 064 33387.75 317.61 2346.35 32.98 2011-03-05 13:31:37.000 064 33387.76 317.50 2346.39 32.98 2011-03-05 13:31:38.000 064 33387.72 317.53 2346.36 32.98 2011-03-05 13:31:39.000 064 33387.71 317.58 2346.49 32.98 2011-03-05 13:31:40.000 064 33387.82 317.58 2346.38 32.98 2011-03-05 13:31:41.000 064 33387.71 317.52 2346.28 32.98 2011-03-05 13:31:42.000 064 33387.72 317.56 2346.41 32.98 2011-03-05 13:31:43.000 064 33387.79 317.57 2346.39 32.98 2011-03-05 13:31:44.000 064 33387.74 317.53 2346.33 32.98 2011-03-05 13:31:45.000 064 33387.74 317.51 2346.39 32.98 2011-03-05 13:31:46.000 064 33387.79 317.53 2346.35 32.98 2011-03-05 13:31:47.000 064 33387.76 317.58 2346.36 32.98 2011-03-05 13:31:48.000 064 33387.80 317.55 2346.37 32.98 2011-03-05 13:31:49.000 064 33387.78 317.57 2346.40 32.98 2011-03-05 13:31:50.000 064 33387.67 317.55 2346.38 32.98 2011-03-05 13:31:51.000 064 33387.74 317.52 2346.34 32.98 2011-03-05 13:31:52.000 064 33387.76 317.50 2346.40 32.98 2011-03-05 13:31:53.000 064 33387.71 317.53 2346.38 32.98 2011-03-05 13:31:54.000 064 33387.87 317.54 2346.39 32.98 2011-03-05 13:31:55.000 064 33387.75 317.50 2346.36 32.98 2011-03-05 13:31:56.000 064 33387.79 317.47 2346.42 32.98 2011-03-05 13:31:57.000 064 33387.64 317.52 2346.33 32.98 2011-03-05 13:31:58.000 064 33387.78 317.52 2346.43 32.98 2011-03-05 13:31:59.000 064 33387.62 317.50 2346.40 32.98 2011-03-05 13:32:00.000 064 33387.93 317.49 2346.35 32.98 2011-03-05 13:32:01.000 064 33387.66 317.46 2346.35 32.98 2011-03-05 13:32:02.000 064 33387.72 317.47 2346.31 32.98 2011-03-05 13:32:03.000 064 33387.79 317.46 2346.39 32.98 2011-03-05 13:32:04.000 064 33387.79 317.47 2346.34 32.98 2011-03-05 13:32:05.000 064 33387.69 317.44 2346.31 32.98 2011-03-05 13:32:06.000 064 33387.82 317.46 2346.38 32.98 2011-03-05 13:32:07.000 064 33387.85 317.46 2346.34 32.98 2011-03-05 13:32:08.000 064 33387.79 317.46 2346.37 32.98 2011-03-05 13:32:09.000 064 33387.80 317.48 2346.33 32.98 2011-03-05 13:32:10.000 064 33387.79 317.44 2346.35 32.98 2011-03-05 13:32:11.000 064 33387.75 317.45 2346.42 32.98 2011-03-05 13:32:12.000 064 33387.81 317.44 2346.40 32.98 2011-03-05 13:32:13.000 064 33387.77 317.45 2346.38 32.98 2011-03-05 13:32:14.000 064 33387.75 317.45 2346.36 32.98 2011-03-05 13:32:15.000 064 33387.79 317.42 2346.40 32.98 2011-03-05 13:32:16.000 064 33387.74 317.44 2346.30 32.98 2011-03-05 13:32:17.000 064 33387.77 317.40 2346.39 32.98 2011-03-05 13:32:18.000 064 33387.84 317.42 2346.27 32.98 2011-03-05 13:32:19.000 064 33387.84 317.44 2346.29 32.98 2011-03-05 13:32:20.000 064 33387.78 317.42 2346.26 32.98 2011-03-05 13:32:21.000 064 33387.86 317.42 2346.26 32.98 2011-03-05 13:32:22.000 064 33387.84 317.38 2346.28 32.98 2011-03-05 13:32:23.000 064 33387.79 317.37 2346.37 32.98 2011-03-05 13:32:24.000 064 33387.93 317.38 2346.31 32.98 2011-03-05 13:32:25.000 064 33387.77 317.41 2346.39 32.98 2011-03-05 13:32:26.000 064 33387.85 317.40 2346.33 32.98 2011-03-05 13:32:27.000 064 33387.79 317.42 2346.30 32.98 2011-03-05 13:32:28.000 064 33387.75 317.39 2346.40 32.98 2011-03-05 13:32:29.000 064 33387.91 317.38 2346.29 32.98 2011-03-05 13:32:30.000 064 33387.84 317.40 2346.35 32.98 2011-03-05 13:32:31.000 064 33387.94 317.38 2346.26 32.98 2011-03-05 13:32:32.000 064 33387.81 317.34 2346.28 32.98 2011-03-05 13:32:33.000 064 33387.84 317.35 2346.28 32.98 2011-03-05 13:32:34.000 064 33387.84 317.36 2346.26 32.98 2011-03-05 13:32:35.000 064 33387.78 317.42 2346.22 32.98 2011-03-05 13:32:36.000 064 33387.91 317.32 2346.30 32.98 2011-03-05 13:32:37.000 064 33387.71 317.35 2346.31 32.98 2011-03-05 13:32:38.000 064 33387.78 317.36 2346.36 32.98 2011-03-05 13:32:39.000 064 33387.81 317.34 2346.32 32.98 2011-03-05 13:32:40.000 064 33387.84 317.35 2346.27 32.98 2011-03-05 13:32:41.000 064 33387.77 317.36 2346.27 32.98 2011-03-05 13:32:42.000 064 33387.82 317.36 2346.33 32.98 2011-03-05 13:32:43.000 064 33387.90 317.36 2346.24 32.98 2011-03-05 13:32:44.000 064 33387.79 317.36 2346.30 32.98 2011-03-05 13:32:45.000 064 33387.82 317.37 2346.32 32.98 2011-03-05 13:32:46.000 064 33387.79 317.42 2346.20 32.98 2011-03-05 13:32:47.000 064 33387.77 317.36 2346.26 32.98 2011-03-05 13:32:48.000 064 33387.75 317.38 2346.25 32.98 2011-03-05 13:32:49.000 064 33387.94 317.37 2346.33 32.98 2011-03-05 13:32:50.000 064 33387.82 317.37 2346.28 32.98 2011-03-05 13:32:51.000 064 33387.78 317.41 2346.30 32.98 2011-03-05 13:32:52.000 064 33387.81 317.42 2346.20 32.98 2011-03-05 13:32:53.000 064 33387.72 317.38 2346.32 32.98 2011-03-05 13:32:54.000 064 33387.85 317.39 2346.29 32.98 2011-03-05 13:32:55.000 064 33387.75 317.39 2346.28 32.98 2011-03-05 13:32:56.000 064 33387.77 317.42 2346.32 32.98 2011-03-05 13:32:57.000 064 33387.72 317.38 2346.21 32.98 2011-03-05 13:32:58.000 064 33387.72 317.38 2346.33 32.98 2011-03-05 13:32:59.000 064 33387.71 317.37 2346.36 32.98 2011-03-05 13:33:00.000 064 33387.74 317.42 2346.25 32.98 2011-03-05 13:33:01.000 064 33387.71 317.38 2346.32 32.98 2011-03-05 13:33:02.000 064 33387.74 317.37 2346.37 32.98 2011-03-05 13:33:03.000 064 33387.78 317.42 2346.23 32.98 2011-03-05 13:33:04.000 064 33387.72 317.35 2346.33 32.98 2011-03-05 13:33:05.000 064 33387.68 317.35 2346.27 32.98 2011-03-05 13:33:06.000 064 33387.72 317.35 2346.27 32.98 2011-03-05 13:33:07.000 064 33387.84 317.38 2346.28 32.98 2011-03-05 13:33:08.000 064 33387.72 317.40 2346.20 32.98 2011-03-05 13:33:09.000 064 33387.72 317.34 2346.27 32.98 2011-03-05 13:33:10.000 064 33387.75 317.34 2346.20 32.98 2011-03-05 13:33:11.000 064 33387.60 317.40 2346.27 32.98 2011-03-05 13:33:12.000 064 33387.79 317.36 2346.27 32.98 2011-03-05 13:33:13.000 064 33387.79 317.33 2346.34 32.98 2011-03-05 13:33:14.000 064 33387.76 317.32 2346.32 32.98 2011-03-05 13:33:15.000 064 33387.71 317.33 2346.30 32.98 2011-03-05 13:33:16.000 064 33387.73 317.34 2346.27 32.98 2011-03-05 13:33:17.000 064 33387.72 317.31 2346.29 32.98 2011-03-05 13:33:18.000 064 33387.79 317.32 2346.26 32.98 2011-03-05 13:33:19.000 064 33387.84 317.32 2346.32 32.98 2011-03-05 13:33:20.000 064 33387.72 317.32 2346.31 32.98 2011-03-05 13:33:21.000 064 33387.74 317.30 2346.25 32.98 2011-03-05 13:33:22.000 064 33387.76 317.31 2346.29 32.98 2011-03-05 13:33:23.000 064 33387.72 317.33 2346.26 32.98 2011-03-05 13:33:24.000 064 33387.65 317.29 2346.30 32.98 2011-03-05 13:33:25.000 064 33387.75 317.28 2346.24 32.98 2011-03-05 13:33:26.000 064 33387.69 317.27 2346.20 32.98 2011-03-05 13:33:27.000 064 33387.76 317.31 2346.32 32.98 2011-03-05 13:33:28.000 064 33387.68 317.29 2346.20 32.98 2011-03-05 13:33:29.000 064 33387.76 317.28 2346.30 32.98 2011-03-05 13:33:30.000 064 33387.64 317.25 2346.27 32.98 2011-03-05 13:33:31.000 064 33387.67 317.25 2346.24 32.98 2011-03-05 13:33:32.000 064 33387.67 317.28 2346.26 32.98 2011-03-05 13:33:33.000 064 33387.74 317.27 2346.29 32.98 2011-03-05 13:33:34.000 064 33387.67 317.30 2346.29 32.98 2011-03-05 13:33:35.000 064 33387.68 317.29 2346.27 32.98 2011-03-05 13:33:36.000 064 33387.63 317.30 2346.21 32.98 2011-03-05 13:33:37.000 064 33387.68 317.26 2346.22 32.98 2011-03-05 13:33:38.000 064 33387.66 317.27 2346.24 32.98 2011-03-05 13:33:39.000 064 33387.72 317.30 2346.23 32.98 2011-03-05 13:33:40.000 064 33387.66 317.27 2346.28 32.98 2011-03-05 13:33:41.000 064 33387.72 317.27 2346.25 32.98 2011-03-05 13:33:42.000 064 33387.63 317.27 2346.22 32.98 2011-03-05 13:33:43.000 064 33387.66 317.26 2346.21 32.98 2011-03-05 13:33:44.000 064 33387.72 317.23 2346.23 32.98 2011-03-05 13:33:45.000 064 33387.57 317.24 2346.27 32.98 2011-03-05 13:33:46.000 064 33387.74 317.24 2346.27 32.98 2011-03-05 13:33:47.000 064 33387.71 317.24 2346.26 32.98 2011-03-05 13:33:48.000 064 33387.76 317.28 2346.34 32.98 2011-03-05 13:33:49.000 064 33387.62 317.23 2346.23 32.98 2011-03-05 13:33:50.000 064 33387.62 317.28 2346.20 32.98 2011-03-05 13:33:51.000 064 33387.68 317.24 2346.21 32.98 2011-03-05 13:33:52.000 064 33387.56 317.18 2346.17 32.98 2011-03-05 13:33:53.000 064 33387.59 317.21 2346.20 32.98 2011-03-05 13:33:54.000 064 33387.59 317.21 2346.17 32.98 2011-03-05 13:33:55.000 064 33387.63 317.21 2346.20 32.98 2011-03-05 13:33:56.000 064 33387.69 317.19 2346.21 32.98 2011-03-05 13:33:57.000 064 33387.68 317.22 2346.23 32.98 2011-03-05 13:33:58.000 064 33387.76 317.21 2346.27 32.98 2011-03-05 13:33:59.000 064 33387.56 317.17 2346.24 32.98 2011-03-05 13:34:00.000 064 33387.81 317.21 2346.35 32.98 2011-03-05 13:34:01.000 064 33387.68 317.12 2346.25 32.98 2011-03-05 13:34:02.000 064 33387.64 317.16 2346.18 32.98 2011-03-05 13:34:03.000 064 33387.77 317.17 2346.20 32.98 2011-03-05 13:34:04.000 064 33387.64 317.16 2346.20 32.98 2011-03-05 13:34:05.000 064 33387.67 317.15 2346.24 32.98 2011-03-05 13:34:06.000 064 33387.70 317.14 2346.26 32.98 2011-03-05 13:34:07.000 064 33387.66 317.15 2346.32 32.98 2011-03-05 13:34:08.000 064 33387.66 317.15 2346.26 32.98 2011-03-05 13:34:09.000 064 33387.78 317.11 2346.22 32.98 2011-03-05 13:34:10.000 064 33387.69 317.13 2346.20 32.98 2011-03-05 13:34:11.000 064 33387.65 317.10 2346.30 32.98 2011-03-05 13:34:12.000 064 33387.79 317.15 2346.20 32.98 2011-03-05 13:34:13.000 064 33387.75 317.14 2346.11 32.98 2011-03-05 13:34:14.000 064 33387.62 317.11 2346.17 32.98 2011-03-05 13:34:15.000 064 33387.82 317.07 2346.24 32.98 2011-03-05 13:34:16.000 064 33387.69 317.08 2346.25 32.98 2011-03-05 13:34:17.000 064 33387.62 317.05 2346.23 32.98 2011-03-05 13:34:18.000 064 33387.71 317.06 2346.14 32.98 2011-03-05 13:34:19.000 064 33387.87 317.06 2346.21 32.98 2011-03-05 13:34:20.000 064 33387.76 317.01 2346.27 32.98 2011-03-05 13:34:21.000 064 33387.74 317.01 2346.21 32.98 2011-03-05 13:34:22.000 064 33387.72 317.05 2346.15 32.98 2011-03-05 13:34:23.000 064 33387.76 317.01 2346.26 32.98 2011-03-05 13:34:24.000 064 33387.82 317.05 2346.17 32.98 2011-03-05 13:34:25.000 064 33387.76 316.99 2346.26 32.98 2011-03-05 13:34:26.000 064 33387.78 316.97 2346.26 32.98 2011-03-05 13:34:27.000 064 33387.71 317.01 2346.08 32.98 2011-03-05 13:34:28.000 064 33387.70 317.04 2346.18 32.98 2011-03-05 13:34:29.000 064 33387.73 317.01 2346.17 32.98 2011-03-05 13:34:30.000 064 33387.79 317.03 2346.19 32.98 2011-03-05 13:34:31.000 064 33387.65 317.04 2346.17 32.98 2011-03-05 13:34:32.000 064 33387.74 317.04 2346.18 32.98 2011-03-05 13:34:33.000 064 33387.82 317.01 2346.07 32.98 2011-03-05 13:34:34.000 064 33387.63 317.06 2346.11 32.98 2011-03-05 13:34:35.000 064 33387.55 317.06 2346.15 32.98 2011-03-05 13:34:36.000 064 33387.79 317.06 2346.09 32.98 2011-03-05 13:34:37.000 064 33387.72 317.06 2346.16 32.98 2011-03-05 13:34:38.000 064 33387.65 317.05 2346.19 32.98 2011-03-05 13:34:39.000 064 33387.69 317.05 2346.17 32.98 2011-03-05 13:34:40.000 064 33387.72 317.06 2346.14 32.98 2011-03-05 13:34:41.000 064 33387.73 317.04 2346.24 32.98 2011-03-05 13:34:42.000 064 33387.75 317.06 2346.14 32.98 2011-03-05 13:34:43.000 064 33387.68 317.05 2346.15 32.98 2011-03-05 13:34:44.000 064 33387.67 317.04 2346.11 32.98 2011-03-05 13:34:45.000 064 33387.65 317.07 2346.09 32.98 2011-03-05 13:34:46.000 064 33387.70 317.04 2346.12 32.98 2011-03-05 13:34:47.000 064 33387.72 317.01 2346.18 32.98 2011-03-05 13:34:48.000 064 33387.71 317.07 2346.09 32.98 2011-03-05 13:34:49.000 064 33387.65 317.05 2346.18 32.98 2011-03-05 13:34:50.000 064 33387.66 317.05 2346.18 32.98 2011-03-05 13:34:51.000 064 33387.69 317.05 2346.14 32.98 2011-03-05 13:34:52.000 064 33387.62 317.05 2346.23 32.98 2011-03-05 13:34:53.000 064 33387.62 317.06 2346.16 32.98 2011-03-05 13:34:54.000 064 33387.74 317.04 2346.11 32.98 2011-03-05 13:34:55.000 064 33387.60 317.02 2346.20 32.98 2011-03-05 13:34:56.000 064 33387.56 317.01 2346.16 32.98 2011-03-05 13:34:57.000 064 33387.58 317.04 2346.14 32.98 2011-03-05 13:34:58.000 064 33387.62 317.02 2346.15 32.98 2011-03-05 13:34:59.000 064 33387.59 317.07 2346.12 32.98 2011-03-05 13:35:00.000 064 33387.60 317.02 2346.09 32.98 2011-03-05 13:35:01.000 064 33387.64 317.09 2346.14 32.98 2011-03-05 13:35:02.000 064 33387.65 317.04 2346.21 32.98 2011-03-05 13:35:03.000 064 33387.65 317.03 2346.21 32.98 2011-03-05 13:35:04.000 064 33387.67 317.04 2346.11 32.98 2011-03-05 13:35:05.000 064 33387.63 317.03 2346.14 32.98 2011-03-05 13:35:06.000 064 33387.78 317.01 2346.15 32.98 2011-03-05 13:35:07.000 064 33387.63 317.03 2346.08 32.98 2011-03-05 13:35:08.000 064 33387.76 317.00 2346.21 32.98 2011-03-05 13:35:09.000 064 33387.70 316.97 2346.20 32.98 2011-03-05 13:35:10.000 064 33387.66 317.00 2346.17 32.98 2011-03-05 13:35:11.000 064 33387.68 316.97 2346.09 32.98 2011-03-05 13:35:12.000 064 33387.60 317.01 2346.18 32.98 2011-03-05 13:35:13.000 064 33387.58 316.99 2346.19 32.98 2011-03-05 13:35:14.000 064 33387.66 316.96 2346.18 32.98 2011-03-05 13:35:15.000 064 33387.62 317.00 2346.19 32.98 2011-03-05 13:35:16.000 064 33387.70 316.98 2346.17 32.98 2011-03-05 13:35:17.000 064 33387.70 317.00 2346.12 32.98 2011-03-05 13:35:18.000 064 33387.72 316.99 2346.03 32.98 2011-03-05 13:35:19.000 064 33387.58 316.98 2346.07 32.98 2011-03-05 13:35:20.000 064 33387.62 316.97 2346.14 32.98 2011-03-05 13:35:21.000 064 33387.56 316.97 2346.06 32.98 2011-03-05 13:35:22.000 064 33387.62 317.02 2346.12 32.98 2011-03-05 13:35:23.000 064 33387.55 316.95 2346.14 32.98 2011-03-05 13:35:24.000 064 33387.64 316.95 2346.11 32.98 2011-03-05 13:35:25.000 064 33387.54 316.96 2346.11 32.98 2011-03-05 13:35:26.000 064 33387.59 316.99 2346.09 32.98 2011-03-05 13:35:27.000 064 33387.53 316.97 2346.07 32.98 2011-03-05 13:35:28.000 064 33387.63 316.96 2346.08 32.98 2011-03-05 13:35:29.000 064 33387.65 316.94 2346.15 32.98 2011-03-05 13:35:30.000 064 33387.55 316.98 2346.18 32.98 2011-03-05 13:35:31.000 064 33387.61 317.00 2346.21 32.98 2011-03-05 13:35:32.000 064 33387.51 316.97 2346.14 32.98 2011-03-05 13:35:33.000 064 33387.49 316.92 2346.15 32.98 2011-03-05 13:35:34.000 064 33387.47 316.91 2346.24 32.98 2011-03-05 13:35:35.000 064 33387.44 316.97 2346.23 32.98 2011-03-05 13:35:36.000 064 33387.49 316.95 2346.21 32.98 2011-03-05 13:35:37.000 064 33387.47 316.96 2346.21 32.98 2011-03-05 13:35:38.000 064 33387.64 316.96 2346.20 32.98 2011-03-05 13:35:39.000 064 33387.46 316.92 2346.21 32.98 2011-03-05 13:35:40.000 064 33387.53 316.98 2346.15 32.98 2011-03-05 13:35:41.000 064 33387.46 316.98 2346.18 32.98 2011-03-05 13:35:42.000 064 33387.38 316.95 2346.18 32.98 2011-03-05 13:35:43.000 064 33387.55 316.99 2346.14 32.98 2011-03-05 13:35:44.000 064 33387.38 316.94 2346.11 32.98 2011-03-05 13:35:45.000 064 33387.37 316.94 2346.14 32.98 2011-03-05 13:35:46.000 064 33387.46 316.94 2346.18 32.98 2011-03-05 13:35:47.000 064 33387.41 316.99 2346.15 32.98 2011-03-05 13:35:48.000 064 33387.47 316.96 2346.14 32.98 2011-03-05 13:35:49.000 064 33387.35 316.97 2346.22 32.98 2011-03-05 13:35:50.000 064 33387.34 316.96 2346.24 32.98 2011-03-05 13:35:51.000 064 33387.32 316.96 2346.20 32.98 2011-03-05 13:35:52.000 064 33387.37 316.96 2346.21 32.98 2011-03-05 13:35:53.000 064 33387.38 316.94 2346.19 32.98 2011-03-05 13:35:54.000 064 33387.44 316.96 2346.26 32.98 2011-03-05 13:35:55.000 064 33387.32 316.93 2346.20 32.98 2011-03-05 13:35:56.000 064 33387.36 316.90 2346.15 32.98 2011-03-05 13:35:57.000 064 33387.36 316.93 2346.17 32.98 2011-03-05 13:35:58.000 064 33387.25 316.95 2346.32 32.98 2011-03-05 13:35:59.000 064 33387.27 316.92 2346.15 32.98 2011-03-05 13:36:00.000 064 33387.21 316.93 2346.24 32.98 2011-03-05 13:36:01.000 064 33387.18 316.93 2346.24 32.98 2011-03-05 13:36:02.000 064 33387.27 316.92 2346.16 32.98 2011-03-05 13:36:03.000 064 33387.21 316.93 2346.23 32.98 2011-03-05 13:36:04.000 064 33387.24 316.91 2346.24 32.98 2011-03-05 13:36:05.000 064 33387.15 316.93 2346.32 32.98 2011-03-05 13:36:06.000 064 33387.19 316.93 2346.27 32.98 2011-03-05 13:36:07.000 064 33387.15 316.92 2346.22 32.98 2011-03-05 13:36:08.000 064 33387.20 317.00 2346.31 32.98 2011-03-05 13:36:09.000 064 33387.21 316.97 2346.37 32.98 2011-03-05 13:36:10.000 064 33387.16 316.96 2346.27 32.98 2011-03-05 13:36:11.000 064 33387.07 316.93 2346.24 32.98 2011-03-05 13:36:12.000 064 33387.10 316.95 2346.27 32.98 2011-03-05 13:36:13.000 064 33387.08 316.95 2346.28 32.98 2011-03-05 13:36:14.000 064 33387.10 316.92 2346.31 32.98 2011-03-05 13:36:15.000 064 33387.17 316.91 2346.33 32.98 2011-03-05 13:36:16.000 064 33387.01 316.92 2346.27 32.98 2011-03-05 13:36:17.000 064 33386.99 316.95 2346.34 32.98 2011-03-05 13:36:18.000 064 33387.01 316.96 2346.28 32.98 2011-03-05 13:36:19.000 064 33387.01 316.95 2346.29 32.98 2011-03-05 13:36:20.000 064 33387.04 316.96 2346.35 32.98 2011-03-05 13:36:21.000 064 33386.97 316.94 2346.33 32.98 2011-03-05 13:36:22.000 064 33387.01 316.96 2346.27 32.98 2011-03-05 13:36:23.000 064 33386.97 316.96 2346.35 32.98 2011-03-05 13:36:24.000 064 33386.91 316.95 2346.32 32.98 2011-03-05 13:36:25.000 064 33386.93 316.99 2346.32 32.98 2011-03-05 13:36:26.000 064 33386.93 316.93 2346.30 32.98 2011-03-05 13:36:27.000 064 33386.89 316.94 2346.36 32.98 2011-03-05 13:36:28.000 064 33386.85 316.95 2346.32 32.98 2011-03-05 13:36:29.000 064 33386.86 316.96 2346.27 32.98 2011-03-05 13:36:30.000 064 33386.83 316.99 2346.35 32.98 2011-03-05 13:36:31.000 064 33386.87 316.98 2346.36 32.98 2011-03-05 13:36:32.000 064 33386.74 317.00 2346.33 32.98 2011-03-05 13:36:33.000 064 33386.77 316.95 2346.31 32.98 2011-03-05 13:36:34.000 064 33386.69 316.95 2346.33 32.98 2011-03-05 13:36:35.000 064 33386.73 316.99 2346.45 32.98 2011-03-05 13:36:36.000 064 33386.70 316.99 2346.43 32.98 2011-03-05 13:36:37.000 064 33386.74 316.94 2346.32 32.98 2011-03-05 13:36:38.000 064 33386.76 316.95 2346.41 32.98 2011-03-05 13:36:39.000 064 33386.67 316.98 2346.43 32.98 2011-03-05 13:36:40.000 064 33386.69 316.96 2346.39 32.98 2011-03-05 13:36:41.000 064 33386.65 316.95 2346.34 32.98 2011-03-05 13:36:42.000 064 33386.71 316.96 2346.43 32.98 2011-03-05 13:36:43.000 064 33386.68 316.98 2346.40 32.98 2011-03-05 13:36:44.000 064 33386.64 316.96 2346.44 32.98 2011-03-05 13:36:45.000 064 33386.58 316.93 2346.43 32.98 2011-03-05 13:36:46.000 064 33386.56 316.94 2346.49 32.98 2011-03-05 13:36:47.000 064 33386.67 316.95 2346.42 32.98 2011-03-05 13:36:48.000 064 33386.57 316.97 2346.40 32.98 2011-03-05 13:36:49.000 064 33386.58 316.93 2346.46 32.98 2011-03-05 13:36:50.000 064 33386.58 316.95 2346.41 32.98 2011-03-05 13:36:51.000 064 33386.53 316.94 2346.39 32.98 2011-03-05 13:36:52.000 064 33386.54 316.96 2346.45 32.98 2011-03-05 13:36:53.000 064 33386.45 316.96 2346.45 32.98 2011-03-05 13:36:54.000 064 33386.52 316.91 2346.38 32.98 2011-03-05 13:36:55.000 064 33386.50 316.92 2346.43 32.98 2011-03-05 13:36:56.000 064 33386.33 316.91 2346.44 32.98 2011-03-05 13:36:57.000 064 33386.41 316.85 2346.45 32.98 2011-03-05 13:36:58.000 064 33386.40 316.94 2346.49 32.98 2011-03-05 13:36:59.000 064 33386.36 316.94 2346.60 32.98 2011-03-05 13:37:00.000 064 33386.44 316.90 2346.53 32.98 2011-03-05 13:37:01.000 064 33386.30 316.89 2346.58 32.98 2011-03-05 13:37:02.000 064 33386.46 316.91 2346.51 32.98 2011-03-05 13:37:03.000 064 33386.35 316.92 2346.58 32.98 2011-03-05 13:37:04.000 064 33386.30 316.94 2346.49 32.98 2011-03-05 13:37:05.000 064 33386.28 316.92 2346.59 32.98 2011-03-05 13:37:06.000 064 33386.31 316.95 2346.61 32.98 2011-03-05 13:37:07.000 064 33386.17 316.94 2346.47 32.98 2011-03-05 13:37:08.000 064 33386.31 316.95 2346.54 32.98 2011-03-05 13:37:09.000 064 33386.19 316.94 2346.53 32.98 2011-03-05 13:37:10.000 064 33386.25 316.92 2346.57 32.98 2011-03-05 13:37:11.000 064 33386.18 316.98 2346.59 32.98 2011-03-05 13:37:12.000 064 33386.07 316.94 2346.50 32.98 2011-03-05 13:37:13.000 064 33386.15 316.97 2346.59 32.98 2011-03-05 13:37:14.000 064 33386.08 316.97 2346.59 32.98 2011-03-05 13:37:15.000 064 33386.12 316.97 2346.60 32.98 2011-03-05 13:37:16.000 064 33386.12 316.97 2346.53 32.98 2011-03-05 13:37:17.000 064 33386.08 317.01 2346.64 32.98 2011-03-05 13:37:18.000 064 33386.12 316.96 2346.61 32.98 2011-03-05 13:37:19.000 064 33385.97 316.98 2346.70 32.98 2011-03-05 13:37:20.000 064 33385.96 316.96 2346.66 32.98 2011-03-05 13:37:21.000 064 33386.01 316.92 2346.66 32.98 2011-03-05 13:37:22.000 064 33385.97 316.90 2346.59 32.98 2011-03-05 13:37:23.000 064 33385.93 316.96 2346.64 32.98 2011-03-05 13:37:24.000 064 33385.94 316.97 2346.58 32.98 2011-03-05 13:37:25.000 064 33385.84 316.97 2346.68 32.98 2011-03-05 13:37:26.000 064 33385.88 317.01 2346.73 32.98 2011-03-05 13:37:27.000 064 33385.86 317.00 2346.62 32.98 2011-03-05 13:37:28.000 064 33385.91 317.01 2346.66 32.98 2011-03-05 13:37:29.000 064 33385.78 316.96 2346.66 32.98 2011-03-05 13:37:30.000 064 33385.85 316.97 2346.66 32.98 2011-03-05 13:37:31.000 064 33385.83 316.93 2346.70 32.98 2011-03-05 13:37:32.000 064 33385.85 316.95 2346.65 32.98 2011-03-05 13:37:33.000 064 33385.82 316.95 2346.66 32.98 2011-03-05 13:37:34.000 064 33385.70 316.98 2346.74 32.98 2011-03-05 13:37:35.000 064 33385.74 316.96 2346.71 32.98 2011-03-05 13:37:36.000 064 33385.66 316.94 2346.68 32.98 2011-03-05 13:37:37.000 064 33385.80 316.97 2346.76 32.98 2011-03-05 13:37:38.000 064 33385.78 316.99 2346.72 32.98 2011-03-05 13:37:39.000 064 33385.67 316.98 2346.73 32.98 2011-03-05 13:37:40.000 064 33385.70 316.94 2346.73 32.98 2011-03-05 13:37:41.000 064 33385.68 317.00 2346.70 32.98 2011-03-05 13:37:42.000 064 33385.65 317.00 2346.82 32.98 2011-03-05 13:37:43.000 064 33385.71 316.98 2346.73 32.98 2011-03-05 13:37:44.000 064 33385.70 316.95 2346.74 32.98 2011-03-05 13:37:45.000 064 33385.62 316.95 2346.70 32.98 2011-03-05 13:37:46.000 064 33385.65 316.99 2346.81 32.98 2011-03-05 13:37:47.000 064 33385.59 316.98 2346.73 32.98 2011-03-05 13:37:48.000 064 33385.54 316.93 2346.82 32.98 2011-03-05 13:37:49.000 064 33385.62 316.95 2346.77 32.98 2011-03-05 13:37:50.000 064 33385.52 316.96 2346.79 32.98 2011-03-05 13:37:51.000 064 33385.52 316.96 2346.82 32.98 2011-03-05 13:37:52.000 064 33385.55 316.94 2346.74 32.98 2011-03-05 13:37:53.000 064 33385.64 316.96 2346.82 32.98 2011-03-05 13:37:54.000 064 33385.55 317.01 2346.77 32.98 2011-03-05 13:37:55.000 064 33385.43 316.97 2346.83 32.98 2011-03-05 13:37:56.000 064 33385.61 316.95 2346.83 32.98 2011-03-05 13:37:57.000 064 33385.53 316.93 2346.87 32.98 2011-03-05 13:37:58.000 064 33385.46 316.92 2346.74 32.98 2011-03-05 13:37:59.000 064 33385.49 316.92 2346.84 32.98 2011-03-05 13:38:00.000 064 33385.60 316.98 2346.79 32.98 2011-03-05 13:38:01.000 064 33385.46 316.95 2346.83 32.98 2011-03-05 13:38:02.000 064 33385.43 316.96 2346.82 32.98 2011-03-05 13:38:03.000 064 33385.49 316.96 2346.81 32.98 2011-03-05 13:38:04.000 064 33385.50 316.94 2346.89 32.98 2011-03-05 13:38:05.000 064 33385.48 316.91 2346.88 32.98 2011-03-05 13:38:06.000 064 33385.50 316.93 2346.70 32.98 2011-03-05 13:38:07.000 064 33385.47 316.93 2346.82 32.98 2011-03-05 13:38:08.000 064 33385.46 316.94 2346.83 32.98 2011-03-05 13:38:09.000 064 33385.43 316.95 2346.91 32.98 2011-03-05 13:38:10.000 064 33385.45 316.94 2346.77 32.98 2011-03-05 13:38:11.000 064 33385.44 316.95 2346.89 32.98 2011-03-05 13:38:12.000 064 33385.37 316.94 2346.83 32.98 2011-03-05 13:38:13.000 064 33385.35 316.91 2346.89 32.98 2011-03-05 13:38:14.000 064 33385.38 316.89 2346.84 32.98 2011-03-05 13:38:15.000 064 33385.36 316.89 2346.91 32.98 2011-03-05 13:38:16.000 064 33385.33 316.93 2346.91 32.98 2011-03-05 13:38:17.000 064 33385.40 316.94 2346.83 32.98 2011-03-05 13:38:18.000 064 33385.35 316.95 2346.91 32.98 2011-03-05 13:38:19.000 064 33385.29 316.92 2347.00 32.98 2011-03-05 13:38:20.000 064 33385.39 316.94 2346.92 32.98 2011-03-05 13:38:21.000 064 33385.30 316.93 2346.86 32.98 2011-03-05 13:38:22.000 064 33385.27 316.95 2346.88 32.98 2011-03-05 13:38:23.000 064 33385.33 316.95 2346.86 32.98 2011-03-05 13:38:24.000 064 33385.29 316.98 2346.85 32.98 2011-03-05 13:38:25.000 064 33385.23 316.96 2346.95 32.98 2011-03-05 13:38:26.000 064 33385.36 317.01 2346.91 32.98 2011-03-05 13:38:27.000 064 33385.27 316.98 2346.91 32.98 2011-03-05 13:38:28.000 064 33385.21 317.02 2346.91 32.98 2011-03-05 13:38:29.000 064 33385.21 317.01 2346.95 32.98 2011-03-05 13:38:30.000 064 33385.18 317.01 2346.90 32.98 2011-03-05 13:38:31.000 064 33385.27 316.97 2346.94 32.98 2011-03-05 13:38:32.000 064 33385.17 317.00 2346.86 32.98 2011-03-05 13:38:33.000 064 33385.15 317.00 2346.90 32.98 2011-03-05 13:38:34.000 064 33385.14 317.01 2346.87 32.98 2011-03-05 13:38:35.000 064 33385.22 316.99 2346.96 32.98 2011-03-05 13:38:36.000 064 33385.16 316.97 2347.01 32.98 2011-03-05 13:38:37.000 064 33385.08 317.03 2347.04 32.98 2011-03-05 13:38:38.000 064 33385.12 317.01 2346.93 32.98 2011-03-05 13:38:39.000 064 33385.03 317.03 2346.98 32.98 2011-03-05 13:38:40.000 064 33385.10 317.01 2347.07 32.98 2011-03-05 13:38:41.000 064 33385.10 317.04 2346.91 32.98 2011-03-05 13:38:42.000 064 33385.10 316.98 2346.99 32.98 2011-03-05 13:38:43.000 064 33385.09 317.00 2346.97 32.98 2011-03-05 13:38:44.000 064 33385.03 317.01 2347.04 32.98 2011-03-05 13:38:45.000 064 33385.04 317.01 2347.01 32.98 2011-03-05 13:38:46.000 064 33385.05 317.04 2347.05 32.98 2011-03-05 13:38:47.000 064 33385.02 317.00 2346.92 32.98 2011-03-05 13:38:48.000 064 33385.12 317.02 2346.95 32.98 2011-03-05 13:38:49.000 064 33385.00 317.00 2346.97 32.98 2011-03-05 13:38:50.000 064 33385.03 316.97 2346.98 32.98 2011-03-05 13:38:51.000 064 33385.09 316.99 2346.94 32.98 2011-03-05 13:38:52.000 064 33384.93 317.00 2347.04 32.98 2011-03-05 13:38:53.000 064 33384.99 317.01 2347.08 32.98 2011-03-05 13:38:54.000 064 33385.00 317.00 2347.04 32.98 2011-03-05 13:38:55.000 064 33384.98 317.01 2346.94 32.98 2011-03-05 13:38:56.000 064 33385.00 317.01 2347.04 32.98 2011-03-05 13:38:57.000 064 33385.00 317.01 2346.99 32.98 2011-03-05 13:38:58.000 064 33384.95 317.01 2347.07 32.98 2011-03-05 13:38:59.000 064 33384.96 317.02 2347.04 32.98 2011-03-05 13:39:00.000 064 33384.89 316.99 2347.02 32.98 2011-03-05 13:39:01.000 064 33384.95 317.00 2346.99 32.98 2011-03-05 13:39:02.000 064 33384.92 317.00 2347.04 32.98 2011-03-05 13:39:03.000 064 33384.90 317.01 2347.00 32.98 2011-03-05 13:39:04.000 064 33384.94 317.00 2347.11 32.98 2011-03-05 13:39:05.000 064 33384.97 316.99 2347.05 32.98 2011-03-05 13:39:06.000 064 33384.93 317.00 2347.02 32.98 2011-03-05 13:39:07.000 064 33385.02 316.96 2347.01 32.98 2011-03-05 13:39:08.000 064 33384.98 316.95 2347.09 32.98 2011-03-05 13:39:09.000 064 33384.87 316.92 2346.98 32.98 2011-03-05 13:39:10.000 064 33385.03 316.96 2347.08 32.98 2011-03-05 13:39:11.000 064 33384.93 316.94 2347.08 32.98 2011-03-05 13:39:12.000 064 33384.92 316.94 2347.02 32.98 2011-03-05 13:39:13.000 064 33384.93 316.89 2347.16 32.98 2011-03-05 13:39:14.000 064 33384.93 316.90 2347.03 32.98 2011-03-05 13:39:15.000 064 33384.96 316.92 2347.03 32.98 2011-03-05 13:39:16.000 064 33384.96 316.94 2347.09 32.98 2011-03-05 13:39:17.000 064 33384.94 316.94 2346.96 32.98 2011-03-05 13:39:18.000 064 33384.95 316.95 2347.05 32.98 2011-03-05 13:39:19.000 064 33384.88 316.92 2347.12 32.98 2011-03-05 13:39:20.000 064 33384.83 316.94 2347.09 32.98 2011-03-05 13:39:21.000 064 33384.83 316.95 2347.10 32.98 2011-03-05 13:39:22.000 064 33384.85 316.93 2347.07 32.98 2011-03-05 13:39:23.000 064 33384.81 316.93 2347.00 32.98 2011-03-05 13:39:24.000 064 33384.76 316.94 2347.10 32.98 2011-03-05 13:39:25.000 064 33384.90 316.96 2347.04 32.98 2011-03-05 13:39:26.000 064 33384.76 316.96 2346.99 32.98 2011-03-05 13:39:27.000 064 33384.77 316.96 2346.98 32.98 2011-03-05 13:39:28.000 064 33384.72 317.01 2347.02 32.98 2011-03-05 13:39:29.000 064 33384.79 316.99 2347.15 32.98 2011-03-05 13:39:30.000 064 33384.79 317.01 2347.10 32.98 2011-03-05 13:39:31.000 064 33384.68 317.01 2347.10 32.98 2011-03-05 13:39:32.000 064 33384.67 316.99 2347.10 32.98 2011-03-05 13:39:33.000 064 33384.67 317.00 2347.12 32.98 2011-03-05 13:39:34.000 064 33384.70 316.99 2347.11 32.98 2011-03-05 13:39:35.000 064 33384.76 316.99 2347.19 32.98 2011-03-05 13:39:36.000 064 33384.68 317.01 2347.11 32.98 2011-03-05 13:39:37.000 064 33384.68 317.05 2347.20 32.98 2011-03-05 13:39:38.000 064 33384.71 317.02 2347.14 32.98 2011-03-05 13:39:39.000 064 33384.67 316.96 2347.17 32.98 2011-03-05 13:39:40.000 064 33384.71 317.02 2347.16 32.98 2011-03-05 13:39:41.000 064 33384.71 317.01 2347.14 32.98 2011-03-05 13:39:42.000 064 33384.64 316.98 2347.20 32.98 2011-03-05 13:39:43.000 064 33384.76 316.99 2347.18 32.98 2011-03-05 13:39:44.000 064 33384.70 317.00 2347.16 32.98 2011-03-05 13:39:45.000 064 33384.74 316.98 2347.11 32.98 2011-03-05 13:39:46.000 064 33384.64 317.00 2347.14 32.98 2011-03-05 13:39:47.000 064 33384.67 317.01 2347.15 32.98 2011-03-05 13:39:48.000 064 33384.66 317.01 2347.12 32.98 2011-03-05 13:39:49.000 064 33384.62 316.97 2347.17 32.98 2011-03-05 13:39:50.000 064 33384.65 316.96 2347.12 32.98 2011-03-05 13:39:51.000 064 33384.62 316.97 2347.15 32.98 2011-03-05 13:39:52.000 064 33384.60 316.98 2347.15 32.98 2011-03-05 13:39:53.000 064 33384.64 316.95 2347.16 32.98 2011-03-05 13:39:54.000 064 33384.56 316.96 2347.19 32.98 2011-03-05 13:39:55.000 064 33384.62 316.96 2347.13 32.98 2011-03-05 13:39:56.000 064 33384.75 316.98 2347.18 32.98 2011-03-05 13:39:57.000 064 33384.61 316.96 2347.17 32.98 2011-03-05 13:39:58.000 064 33384.49 316.96 2347.19 32.98 2011-03-05 13:39:59.000 064 33384.66 316.95 2347.07 32.98 2011-03-05 13:40:00.000 064 33384.54 316.92 2347.13 32.98 2011-03-05 13:40:01.000 064 33384.46 316.95 2347.21 32.98 2011-03-05 13:40:02.000 064 33384.47 316.98 2347.19 32.98 2011-03-05 13:40:03.000 064 33384.50 316.99 2347.20 32.98 2011-03-05 13:40:04.000 064 33384.52 316.94 2347.15 32.98 2011-03-05 13:40:05.000 064 33384.43 316.96 2347.22 32.98 2011-03-05 13:40:06.000 064 33384.37 317.01 2347.07 32.98 2011-03-05 13:40:07.000 064 33384.56 317.00 2347.17 32.98 2011-03-05 13:40:08.000 064 33384.58 316.98 2347.17 32.98 2011-03-05 13:40:09.000 064 33384.42 316.98 2347.14 32.98 2011-03-05 13:40:10.000 064 33384.49 316.99 2347.23 32.98 2011-03-05 13:40:11.000 064 33384.49 316.99 2347.18 32.98 2011-03-05 13:40:12.000 064 33384.31 316.98 2347.22 32.98 2011-03-05 13:40:13.000 064 33384.40 316.99 2347.21 32.98 2011-03-05 13:40:14.000 064 33384.56 316.97 2347.17 32.98 2011-03-05 13:40:15.000 064 33384.46 316.95 2347.11 32.98 2011-03-05 13:40:16.000 064 33384.43 316.92 2347.33 32.98 2011-03-05 13:40:17.000 064 33384.41 316.96 2347.32 32.98 2011-03-05 13:40:18.000 064 33384.44 316.93 2347.14 32.98 2011-03-05 13:40:19.000 064 33384.48 316.92 2347.22 32.98 2011-03-05 13:40:20.000 064 33384.49 316.89 2347.26 32.98 2011-03-05 13:40:21.000 064 33384.44 316.87 2347.24 32.98 2011-03-05 13:40:22.000 064 33384.51 316.87 2347.18 32.98 2011-03-05 13:40:23.000 064 33384.41 316.82 2347.24 32.98 2011-03-05 13:40:24.000 064 33384.51 316.88 2347.17 32.98 2011-03-05 13:40:25.000 064 33384.46 316.83 2347.21 32.98 2011-03-05 13:40:26.000 064 33384.42 316.80 2347.32 32.98 2011-03-05 13:40:27.000 064 33384.46 316.83 2347.29 32.98 2011-03-05 13:40:28.000 064 33384.47 316.79 2347.22 32.98 2011-03-05 13:40:29.000 064 33384.55 316.82 2347.24 32.98 2011-03-05 13:40:30.000 064 33384.47 316.82 2347.34 32.98 2011-03-05 13:40:31.000 064 33384.49 316.82 2347.31 32.98 2011-03-05 13:40:32.000 064 33384.52 316.81 2347.26 32.98 2011-03-05 13:40:33.000 064 33384.50 316.78 2347.16 32.98 2011-03-05 13:40:34.000 064 33384.46 316.79 2347.20 32.98 2011-03-05 13:40:35.000 064 33384.44 316.82 2347.21 32.98 2011-03-05 13:40:36.000 064 33384.43 316.78 2347.29 32.98 2011-03-05 13:40:37.000 064 33384.45 316.77 2347.19 32.98 2011-03-05 13:40:38.000 064 33384.50 316.82 2347.11 32.98 2011-03-05 13:40:39.000 064 33384.42 316.81 2347.20 32.98 2011-03-05 13:40:40.000 064 33384.43 316.86 2347.19 32.98 2011-03-05 13:40:41.000 064 33384.42 316.81 2347.19 32.98 2011-03-05 13:40:42.000 064 33384.38 316.85 2347.18 32.98 2011-03-05 13:40:43.000 064 33384.40 316.87 2347.24 32.98 2011-03-05 13:40:44.000 064 33384.32 316.91 2347.29 32.98 2011-03-05 13:40:45.000 064 33384.33 316.89 2347.20 32.98 2011-03-05 13:40:46.000 064 33384.36 316.83 2347.16 32.98 2011-03-05 13:40:47.000 064 33384.36 316.88 2347.20 32.98 2011-03-05 13:40:48.000 064 33384.42 316.85 2347.20 32.98 2011-03-05 13:40:49.000 064 33384.38 316.88 2347.21 32.98 2011-03-05 13:40:50.000 064 33384.36 316.88 2347.17 32.98 2011-03-05 13:40:51.000 064 33384.40 316.85 2347.14 32.98 2011-03-05 13:40:52.000 064 33384.43 316.89 2347.17 32.98 2011-03-05 13:40:53.000 064 33384.41 316.86 2347.20 32.98 2011-03-05 13:40:54.000 064 33384.37 316.80 2347.17 32.98 2011-03-05 13:40:55.000 064 33384.43 316.86 2347.19 32.98 2011-03-05 13:40:56.000 064 33384.34 316.86 2347.15 32.98 2011-03-05 13:40:57.000 064 33384.39 316.83 2347.20 32.98 2011-03-05 13:40:58.000 064 33384.42 316.81 2347.15 32.98 2011-03-05 13:40:59.000 064 33384.43 316.77 2347.22 32.98 2011-03-05 13:41:00.000 064 33384.40 316.84 2347.16 32.98 2011-03-05 13:41:01.000 064 33384.44 316.79 2347.24 32.98 2011-03-05 13:41:02.000 064 33384.45 316.82 2347.12 32.98 2011-03-05 13:41:03.000 064 33384.50 316.80 2347.14 32.98 2011-03-05 13:41:04.000 064 33384.47 316.80 2347.23 32.98 2011-03-05 13:41:05.000 064 33384.42 316.75 2347.23 32.98 2011-03-05 13:41:06.000 064 33384.42 316.77 2347.22 32.98 2011-03-05 13:41:07.000 064 33384.42 316.76 2347.20 32.98 2011-03-05 13:41:08.000 064 33384.55 316.80 2347.17 32.98 2011-03-05 13:41:09.000 064 33384.46 316.79 2347.16 32.98 2011-03-05 13:41:10.000 064 33384.42 316.74 2347.21 32.98 2011-03-05 13:41:11.000 064 33384.44 316.74 2347.17 32.98 2011-03-05 13:41:12.000 064 33384.47 316.74 2347.20 32.98 2011-03-05 13:41:13.000 064 33384.49 316.78 2347.18 32.98 2011-03-05 13:41:14.000 064 33384.54 316.71 2347.11 32.98 2011-03-05 13:41:15.000 064 33384.47 316.75 2347.16 32.98 2011-03-05 13:41:16.000 064 33384.56 316.71 2347.16 32.98 2011-03-05 13:41:17.000 064 33384.49 316.72 2347.16 32.98 2011-03-05 13:41:18.000 064 33384.42 316.74 2347.19 32.98 2011-03-05 13:41:19.000 064 33384.40 316.71 2347.17 32.98 2011-03-05 13:41:20.000 064 33384.46 316.71 2347.12 32.98 2011-03-05 13:41:21.000 064 33384.34 316.70 2347.16 32.98 2011-03-05 13:41:22.000 064 33384.43 316.73 2347.22 32.98 2011-03-05 13:41:23.000 064 33384.44 316.74 2347.05 32.98 2011-03-05 13:41:24.000 064 33384.37 316.74 2347.22 32.98 2011-03-05 13:41:25.000 064 33384.46 316.74 2347.10 32.98 2011-03-05 13:41:26.000 064 33384.39 316.79 2347.13 32.98 2011-03-05 13:41:27.000 064 33384.36 316.80 2347.10 32.98 2011-03-05 13:41:28.000 064 33384.42 316.80 2347.16 32.98 2011-03-05 13:41:29.000 064 33384.40 316.78 2347.13 32.98 2011-03-05 13:41:30.000 064 33384.42 316.78 2347.17 32.98 2011-03-05 13:41:31.000 064 33384.46 316.78 2347.10 32.98 2011-03-05 13:41:32.000 064 33384.50 316.74 2347.18 32.98 2011-03-05 13:41:33.000 064 33384.41 316.71 2347.15 32.98 2011-03-05 13:41:34.000 064 33384.53 316.74 2347.12 32.98 2011-03-05 13:41:35.000 064 33384.48 316.74 2347.16 32.98 2011-03-05 13:41:36.000 064 33384.53 316.75 2347.26 32.98 2011-03-05 13:41:37.000 064 33384.46 316.73 2347.14 32.98 2011-03-05 13:41:38.000 064 33384.62 316.71 2347.11 32.98 2011-03-05 13:41:39.000 064 33384.55 316.71 2347.12 32.98 2011-03-05 13:41:40.000 064 33384.59 316.70 2347.07 32.98 2011-03-05 13:41:41.000 064 33384.50 316.70 2347.12 32.98 2011-03-05 13:41:42.000 064 33384.46 316.68 2347.08 32.98 2011-03-05 13:41:43.000 064 33384.55 316.68 2347.07 32.98 2011-03-05 13:41:44.000 064 33384.57 316.69 2347.10 32.98 2011-03-05 13:41:45.000 064 33384.54 316.70 2347.10 32.98 2011-03-05 13:41:46.000 064 33384.56 316.71 2347.10 32.98 2011-03-05 13:41:47.000 064 33384.54 316.67 2347.11 32.98 2011-03-05 13:41:48.000 064 33384.57 316.65 2347.15 32.98 2011-03-05 13:41:49.000 064 33384.46 316.62 2347.07 32.98 2011-03-05 13:41:50.000 064 33384.62 316.64 2347.06 32.98 2011-03-05 13:41:51.000 064 33384.55 316.65 2347.09 32.98 2011-03-05 13:41:52.000 064 33384.64 316.67 2347.14 32.98 2011-03-05 13:41:53.000 064 33384.61 316.65 2347.08 32.98 2011-03-05 13:41:54.000 064 33384.58 316.64 2347.03 32.98 2011-03-05 13:41:55.000 064 33384.62 316.64 2347.07 32.98 2011-03-05 13:41:56.000 064 33384.67 316.65 2347.09 32.98 2011-03-05 13:41:57.000 064 33384.61 316.62 2347.02 32.98 2011-03-05 13:41:58.000 064 33384.64 316.63 2347.04 32.98 2011-03-05 13:41:59.000 064 33384.66 316.61 2347.05 32.98 2011-03-05 13:42:00.000 064 33384.63 316.62 2347.04 32.98 2011-03-05 13:42:01.000 064 33384.74 316.57 2347.01 32.98 2011-03-05 13:42:02.000 064 33384.70 316.57 2347.08 32.98 2011-03-05 13:42:03.000 064 33384.66 316.58 2347.08 32.98 2011-03-05 13:42:04.000 064 33384.75 316.56 2347.09 32.98 2011-03-05 13:42:05.000 064 33384.81 316.55 2347.04 32.98 2011-03-05 13:42:06.000 064 33384.72 316.55 2346.99 32.98 2011-03-05 13:42:07.000 064 33384.81 316.53 2347.01 32.98 2011-03-05 13:42:08.000 064 33384.78 316.50 2347.02 32.98 2011-03-05 13:42:09.000 064 33384.77 316.50 2346.97 32.98 2011-03-05 13:42:10.000 064 33384.85 316.50 2347.02 32.98 2011-03-05 13:42:11.000 064 33384.74 316.53 2346.98 32.98 2011-03-05 13:42:12.000 064 33384.84 316.51 2347.02 32.98 2011-03-05 13:42:13.000 064 33384.81 316.52 2346.99 32.98 2011-03-05 13:42:14.000 064 33384.83 316.50 2346.90 32.98 2011-03-05 13:42:15.000 064 33384.71 316.50 2346.89 32.98 2011-03-05 13:42:16.000 064 33384.81 316.55 2346.97 32.98 2011-03-05 13:42:17.000 064 33384.79 316.53 2347.02 32.98 2011-03-05 13:42:18.000 064 33384.80 316.54 2346.91 32.98 2011-03-05 13:42:19.000 064 33384.80 316.55 2346.93 32.98 2011-03-05 13:42:20.000 064 33384.73 316.52 2346.90 32.98 2011-03-05 13:42:21.000 064 33384.78 316.51 2346.87 32.98 2011-03-05 13:42:22.000 064 33384.71 316.56 2346.98 32.98 2011-03-05 13:42:23.000 064 33384.72 316.50 2346.84 32.98 2011-03-05 13:42:24.000 064 33384.70 316.53 2346.90 32.98 2011-03-05 13:42:25.000 064 33384.80 316.53 2346.85 32.98 2011-03-05 13:42:26.000 064 33384.82 316.56 2346.86 32.98 2011-03-05 13:42:27.000 064 33384.79 316.57 2346.89 32.98 2011-03-05 13:42:28.000 064 33384.75 316.58 2346.88 32.98 2011-03-05 13:42:29.000 064 33384.72 316.57 2346.84 32.98 2011-03-05 13:42:30.000 064 33384.86 316.60 2346.88 32.98 2011-03-05 13:42:31.000 064 33384.80 316.62 2346.88 32.98 2011-03-05 13:42:32.000 064 33384.77 316.57 2346.79 32.98 2011-03-05 13:42:33.000 064 33384.67 316.60 2346.89 32.98 2011-03-05 13:42:34.000 064 33384.71 316.57 2346.88 32.98 2011-03-05 13:42:35.000 064 33384.74 316.56 2346.85 32.98 2011-03-05 13:42:36.000 064 33384.70 316.63 2346.81 32.98 2011-03-05 13:42:37.000 064 33384.79 316.64 2346.88 32.98 2011-03-05 13:42:38.000 064 33384.73 316.63 2346.80 32.98 2011-03-05 13:42:39.000 064 33384.68 316.60 2346.82 32.98 2011-03-05 13:42:40.000 064 33384.68 316.65 2346.97 32.98 2011-03-05 13:42:41.000 064 33384.66 316.62 2346.82 32.98 2011-03-05 13:42:42.000 064 33384.62 316.65 2346.85 32.98 2011-03-05 13:42:43.000 064 33384.70 316.65 2346.92 32.98 2011-03-05 13:42:44.000 064 33384.61 316.64 2346.89 32.98 2011-03-05 13:42:45.000 064 33384.71 316.62 2346.95 32.98 2011-03-05 13:42:46.000 064 33384.72 316.62 2346.93 32.98 2011-03-05 13:42:47.000 064 33384.74 316.62 2346.90 32.98 2011-03-05 13:42:48.000 064 33384.72 316.61 2346.93 32.98 2011-03-05 13:42:49.000 064 33384.80 316.60 2346.91 32.98 2011-03-05 13:42:50.000 064 33384.71 316.59 2346.88 32.98 2011-03-05 13:42:51.000 064 33384.75 316.61 2346.91 32.98 2011-03-05 13:42:52.000 064 33384.71 316.56 2346.90 32.98 2011-03-05 13:42:53.000 064 33384.79 316.59 2346.87 32.98 2011-03-05 13:42:54.000 064 33384.72 316.55 2346.92 32.98 2011-03-05 13:42:55.000 064 33384.75 316.56 2346.84 32.98 2011-03-05 13:42:56.000 064 33384.70 316.55 2346.84 32.98 2011-03-05 13:42:57.000 064 33384.72 316.54 2346.86 32.98 2011-03-05 13:42:58.000 064 33384.75 316.55 2346.82 32.98 2011-03-05 13:42:59.000 064 33384.78 316.57 2346.92 32.98 2011-03-05 13:43:00.000 064 33384.83 316.57 2346.89 32.98 2011-03-05 13:43:01.000 064 33384.72 316.57 2346.84 32.98 2011-03-05 13:43:02.000 064 33384.74 316.55 2346.79 32.98 2011-03-05 13:43:03.000 064 33384.75 316.54 2346.78 32.98 2011-03-05 13:43:04.000 064 33384.74 316.51 2346.86 32.98 2011-03-05 13:43:05.000 064 33384.70 316.54 2346.87 32.98 2011-03-05 13:43:06.000 064 33384.73 316.55 2346.81 32.98 2011-03-05 13:43:07.000 064 33384.70 316.59 2346.93 32.98 2011-03-05 13:43:08.000 064 33384.76 316.59 2346.80 32.98 2011-03-05 13:43:09.000 064 33384.68 316.61 2346.82 32.98 2011-03-05 13:43:10.000 064 33384.69 316.59 2346.85 32.98 2011-03-05 13:43:11.000 064 33384.70 316.57 2346.84 32.98 2011-03-05 13:43:12.000 064 33384.64 316.58 2346.87 32.98 2011-03-05 13:43:13.000 064 33384.62 316.58 2346.82 32.98 2011-03-05 13:43:14.000 064 33384.65 316.61 2346.78 32.98 2011-03-05 13:43:15.000 064 33384.65 316.62 2346.86 32.98 2011-03-05 13:43:16.000 064 33384.67 316.59 2346.82 32.98 2011-03-05 13:43:17.000 064 33384.68 316.62 2346.84 32.98 2011-03-05 13:43:18.000 064 33384.68 316.58 2346.96 32.98 2011-03-05 13:43:19.000 064 33384.54 316.59 2346.88 32.98 2011-03-05 13:43:20.000 064 33384.71 316.56 2346.77 32.98 2011-03-05 13:43:21.000 064 33384.68 316.55 2346.82 32.98 2011-03-05 13:43:22.000 064 33384.70 316.58 2346.91 32.98 2011-03-05 13:43:23.000 064 33384.64 316.58 2346.96 32.98 2011-03-05 13:43:24.000 064 33384.64 316.55 2346.90 32.98 2011-03-05 13:43:25.000 064 33384.70 316.55 2346.86 32.98 2011-03-05 13:43:26.000 064 33384.65 316.56 2346.85 32.98 2011-03-05 13:43:27.000 064 33384.77 316.57 2346.93 32.98 2011-03-05 13:43:28.000 064 33384.74 316.53 2346.93 32.98 2011-03-05 13:43:29.000 064 33384.81 316.51 2346.94 32.98 2011-03-05 13:43:30.000 064 33384.74 316.49 2346.91 32.98 2011-03-05 13:43:31.000 064 33384.75 316.52 2346.80 32.98 2011-03-05 13:43:32.000 064 33384.79 316.51 2346.95 32.98 2011-03-05 13:43:33.000 064 33384.80 316.54 2346.89 32.98 2011-03-05 13:43:34.000 064 33384.80 316.47 2346.81 32.98 2011-03-05 13:43:35.000 064 33384.78 316.49 2346.89 32.98 2011-03-05 13:43:36.000 064 33384.86 316.47 2346.89 32.98 2011-03-05 13:43:37.000 064 33384.82 316.49 2346.88 32.98 2011-03-05 13:43:38.000 064 33384.74 316.47 2346.89 32.98 2011-03-05 13:43:39.000 064 33384.76 316.48 2346.77 32.98 2011-03-05 13:43:40.000 064 33384.72 316.46 2346.89 32.98 2011-03-05 13:43:41.000 064 33384.80 316.43 2346.85 32.98 2011-03-05 13:43:42.000 064 33384.77 316.46 2346.79 32.98 2011-03-05 13:43:43.000 064 33384.74 316.41 2346.81 32.98 2011-03-05 13:43:44.000 064 33384.80 316.45 2346.82 32.98 2011-03-05 13:43:45.000 064 33384.69 316.47 2346.71 32.98 2011-03-05 13:43:46.000 064 33384.75 316.45 2346.71 32.98 2011-03-05 13:43:47.000 064 33384.80 316.44 2346.81 32.98 2011-03-05 13:43:48.000 064 33384.77 316.42 2346.84 32.98 2011-03-05 13:43:49.000 064 33384.87 316.47 2346.77 32.98 2011-03-05 13:43:50.000 064 33384.75 316.47 2346.79 32.98 2011-03-05 13:43:51.000 064 33384.75 316.51 2346.84 32.98 2011-03-05 13:43:52.000 064 33384.79 316.49 2346.79 32.98 2011-03-05 13:43:53.000 064 33384.75 316.49 2346.74 32.98 2011-03-05 13:43:54.000 064 33384.81 316.45 2346.85 32.98 2011-03-05 13:43:55.000 064 33384.75 316.52 2346.83 32.98 2011-03-05 13:43:56.000 064 33384.72 316.47 2346.76 32.98 2011-03-05 13:43:57.000 064 33384.75 316.46 2346.82 32.98 2011-03-05 13:43:58.000 064 33384.73 316.48 2346.70 32.98 2011-03-05 13:43:59.000 064 33384.79 316.52 2346.76 32.98 2011-03-05 13:44:00.000 064 33384.74 316.44 2346.74 32.98 2011-03-05 13:44:01.000 064 33384.80 316.47 2346.71 32.98 2011-03-05 13:44:02.000 064 33384.77 316.44 2346.74 32.98 2011-03-05 13:44:03.000 064 33384.86 316.44 2346.76 32.98 2011-03-05 13:44:04.000 064 33384.83 316.44 2346.75 32.98 2011-03-05 13:44:05.000 064 33384.79 316.43 2346.73 32.98 2011-03-05 13:44:06.000 064 33384.78 316.45 2346.70 32.98 2011-03-05 13:44:07.000 064 33384.86 316.49 2346.72 32.98 2011-03-05 13:44:08.000 064 33384.87 316.44 2346.70 32.98 2011-03-05 13:44:09.000 064 33384.85 316.40 2346.74 32.98 2011-03-05 13:44:10.000 064 33384.88 316.38 2346.77 32.98 2011-03-05 13:44:11.000 064 33384.84 316.38 2346.70 32.98 2011-03-05 13:44:12.000 064 33384.85 316.43 2346.73 32.98 2011-03-05 13:44:13.000 064 33384.79 316.40 2346.71 32.98 2011-03-05 13:44:14.000 064 33384.86 316.44 2346.68 32.98 2011-03-05 13:44:15.000 064 33384.80 316.42 2346.64 32.98 2011-03-05 13:44:16.000 064 33384.89 316.41 2346.68 32.98 2011-03-05 13:44:17.000 064 33384.83 316.43 2346.70 32.98 2011-03-05 13:44:18.000 064 33384.85 316.40 2346.66 32.98 2011-03-05 13:44:19.000 064 33384.89 316.42 2346.71 32.98 2011-03-05 13:44:20.000 064 33384.87 316.43 2346.64 32.98 2011-03-05 13:44:21.000 064 33384.77 316.40 2346.71 32.98 2011-03-05 13:44:22.000 064 33384.78 316.39 2346.74 32.98 2011-03-05 13:44:23.000 064 33384.83 316.36 2346.74 32.98 2011-03-05 13:44:24.000 064 33384.78 316.39 2346.71 32.98 2011-03-05 13:44:25.000 064 33384.82 316.36 2346.68 32.98 2011-03-05 13:44:26.000 064 33384.78 316.34 2346.55 32.98 2011-03-05 13:44:27.000 064 33384.84 316.33 2346.66 32.98 2011-03-05 13:44:28.000 064 33384.84 316.33 2346.68 32.98 2011-03-05 13:44:29.000 064 33384.85 316.35 2346.71 32.98 2011-03-05 13:44:30.000 064 33384.77 316.36 2346.66 32.98 2011-03-05 13:44:31.000 064 33384.82 316.33 2346.69 32.98 2011-03-05 13:44:32.000 064 33384.73 316.35 2346.73 32.98 2011-03-05 13:44:33.000 064 33384.83 316.35 2346.68 32.98 2011-03-05 13:44:34.000 064 33384.82 316.32 2346.74 32.98 2011-03-05 13:44:35.000 064 33384.89 316.31 2346.68 32.98 2011-03-05 13:44:36.000 064 33384.80 316.31 2346.71 32.98 2011-03-05 13:44:37.000 064 33384.74 316.33 2346.73 32.98 2011-03-05 13:44:38.000 064 33384.82 316.30 2346.70 32.98 2011-03-05 13:44:39.000 064 33384.79 316.31 2346.68 32.98 2011-03-05 13:44:40.000 064 33384.90 316.27 2346.63 32.98 2011-03-05 13:44:41.000 064 33384.81 316.23 2346.74 32.98 2011-03-05 13:44:42.000 064 33384.73 316.26 2346.66 32.98 2011-03-05 13:44:43.000 064 33384.87 316.30 2346.62 32.98 2011-03-05 13:44:44.000 064 33384.93 316.28 2346.59 32.98 2011-03-05 13:44:45.000 064 33384.82 316.25 2346.61 32.98 2011-03-05 13:44:46.000 064 33384.82 316.30 2346.57 32.98 2011-03-05 13:44:47.000 064 33384.83 316.25 2346.71 32.98 2011-03-05 13:44:48.000 064 33384.85 316.29 2346.59 32.98 2011-03-05 13:44:49.000 064 33384.72 316.30 2346.67 32.98 2011-03-05 13:44:50.000 064 33384.84 316.30 2346.68 32.98 2011-03-05 13:44:51.000 064 33384.82 316.32 2346.67 32.98 2011-03-05 13:44:52.000 064 33384.81 316.29 2346.54 32.98 2011-03-05 13:44:53.000 064 33384.85 316.30 2346.58 32.98 2011-03-05 13:44:54.000 064 33384.87 316.29 2346.55 32.98 2011-03-05 13:44:55.000 064 33384.87 316.28 2346.58 32.98 2011-03-05 13:44:56.000 064 33384.75 316.32 2346.64 32.98 2011-03-05 13:44:57.000 064 33384.71 316.33 2346.61 32.98 2011-03-05 13:44:58.000 064 33384.85 316.35 2346.62 32.98 2011-03-05 13:44:59.000 064 33384.70 316.30 2346.63 32.98 2011-03-05 13:45:00.000 064 33384.70 316.33 2346.66 32.98 2011-03-05 13:45:01.000 064 33384.78 316.34 2346.61 32.98 2011-03-05 13:45:02.000 064 33384.75 316.36 2346.56 32.98 2011-03-05 13:45:03.000 064 33384.75 316.36 2346.55 32.98 2011-03-05 13:45:04.000 064 33384.71 316.33 2346.74 32.98 2011-03-05 13:45:05.000 064 33384.81 316.36 2346.63 32.98 2011-03-05 13:45:06.000 064 33384.71 316.34 2346.66 32.98 2011-03-05 13:45:07.000 064 33384.59 316.37 2346.59 32.98 2011-03-05 13:45:08.000 064 33384.74 316.36 2346.62 32.98 2011-03-05 13:45:09.000 064 33384.79 316.33 2346.59 32.98 2011-03-05 13:45:10.000 064 33384.74 316.33 2346.60 32.98 2011-03-05 13:45:11.000 064 33384.72 316.32 2346.68 32.98 2011-03-05 13:45:12.000 064 33384.80 316.33 2346.58 32.98 2011-03-05 13:45:13.000 064 33384.72 316.34 2346.61 32.98 2011-03-05 13:45:14.000 064 33384.86 316.29 2346.62 32.98 2011-03-05 13:45:15.000 064 33384.80 316.29 2346.61 32.98 2011-03-05 13:45:16.000 064 33384.80 316.30 2346.62 32.98 2011-03-05 13:45:17.000 064 33384.83 316.30 2346.67 32.98 2011-03-05 13:45:18.000 064 33384.86 316.26 2346.66 32.98 2011-03-05 13:45:19.000 064 33384.74 316.24 2346.63 32.98 2011-03-05 13:45:20.000 064 33384.86 316.26 2346.62 32.98 2011-03-05 13:45:21.000 064 33384.77 316.21 2346.67 32.98 2011-03-05 13:45:22.000 064 33384.75 316.16 2346.61 32.98 2011-03-05 13:45:23.000 064 33384.81 316.20 2346.62 32.98 2011-03-05 13:45:24.000 064 33384.77 316.20 2346.64 32.98 2011-03-05 13:45:25.000 064 33384.86 316.13 2346.65 32.98 2011-03-05 13:45:26.000 064 33384.83 316.12 2346.58 32.98 2011-03-05 13:45:27.000 064 33384.82 316.12 2346.65 32.98 2011-03-05 13:45:28.000 064 33384.79 316.13 2346.54 32.98 2011-03-05 13:45:29.000 064 33384.80 316.12 2346.62 32.98 2011-03-05 13:45:30.000 064 33384.79 316.13 2346.62 32.98 2011-03-05 13:45:31.000 064 33384.70 316.16 2346.52 32.98 2011-03-05 13:45:32.000 064 33384.78 316.16 2346.58 32.98 2011-03-05 13:45:33.000 064 33384.74 316.19 2346.55 32.98 2011-03-05 13:45:34.000 064 33384.76 316.16 2346.58 32.98 2011-03-05 13:45:35.000 064 33384.85 316.13 2346.56 32.98 2011-03-05 13:45:36.000 064 33384.67 316.15 2346.57 32.98 2011-03-05 13:45:37.000 064 33384.82 316.15 2346.52 32.98 2011-03-05 13:45:38.000 064 33384.71 316.14 2346.58 32.98 2011-03-05 13:45:39.000 064 33384.70 316.15 2346.63 32.98 2011-03-05 13:45:40.000 064 33384.71 316.18 2346.58 32.98 2011-03-05 13:45:41.000 064 33384.68 316.18 2346.59 32.98 2011-03-05 13:45:42.000 064 33384.62 316.18 2346.60 32.98 2011-03-05 13:45:43.000 064 33384.71 316.18 2346.53 32.98 2011-03-05 13:45:44.000 064 33384.70 316.15 2346.62 32.98 2011-03-05 13:45:45.000 064 33384.64 316.17 2346.64 32.98 2011-03-05 13:45:46.000 064 33384.69 316.16 2346.66 32.98 2011-03-05 13:45:47.000 064 33384.70 316.14 2346.66 32.98 2011-03-05 13:45:48.000 064 33384.71 316.16 2346.56 32.98 2011-03-05 13:45:49.000 064 33384.64 316.16 2346.49 32.98 2011-03-05 13:45:50.000 064 33384.54 316.20 2346.59 32.98 2011-03-05 13:45:51.000 064 33384.66 316.17 2346.58 32.98 2011-03-05 13:45:52.000 064 33384.61 316.18 2346.55 32.98 2011-03-05 13:45:53.000 064 33384.63 316.18 2346.70 32.98 2011-03-05 13:45:54.000 064 33384.52 316.15 2346.56 32.98 2011-03-05 13:45:55.000 064 33384.71 316.20 2346.54 32.98 2011-03-05 13:45:56.000 064 33384.70 316.19 2346.61 32.98 2011-03-05 13:45:57.000 064 33384.60 316.21 2346.58 32.98 2011-03-05 13:45:58.000 064 33384.57 316.17 2346.64 32.98 2011-03-05 13:45:59.000 064 33384.57 316.22 2346.64 32.98 2011-03-05 13:46:00.000 064 33384.47 316.18 2346.57 32.98 2011-03-05 13:46:01.000 064 33384.54 316.16 2346.56 32.98 2011-03-05 13:46:02.000 064 33384.64 316.20 2346.62 32.98 2011-03-05 13:46:03.000 064 33384.53 316.18 2346.66 32.98 2011-03-05 13:46:04.000 064 33384.55 316.19 2346.64 32.98 2011-03-05 13:46:05.000 064 33384.55 316.19 2346.70 32.98 2011-03-05 13:46:06.000 064 33384.65 316.16 2346.55 32.98 2011-03-05 13:46:07.000 064 33384.54 316.22 2346.57 32.98 2011-03-05 13:46:08.000 064 33384.64 316.21 2346.68 32.98 2011-03-05 13:46:09.000 064 33384.49 316.19 2346.61 32.98 2011-03-05 13:46:10.000 064 33384.52 316.21 2346.61 32.98 2011-03-05 13:46:11.000 064 33384.52 316.22 2346.53 32.98 2011-03-05 13:46:12.000 064 33384.43 316.17 2346.55 32.98 2011-03-05 13:46:13.000 064 33384.52 316.17 2346.64 32.98 2011-03-05 13:46:14.000 064 33384.52 316.18 2346.52 32.98 2011-03-05 13:46:15.000 064 33384.52 316.16 2346.67 32.98 2011-03-05 13:46:16.000 064 33384.46 316.17 2346.62 32.98 2011-03-05 13:46:17.000 064 33384.44 316.17 2346.55 32.98 2011-03-05 13:46:18.000 064 33384.55 316.15 2346.64 32.98 2011-03-05 13:46:19.000 064 33384.46 316.20 2346.67 32.98 2011-03-05 13:46:20.000 064 33384.65 316.14 2346.73 32.98 2011-03-05 13:46:21.000 064 33384.50 316.16 2346.70 32.98 2011-03-05 13:46:22.000 064 33384.51 316.18 2346.63 32.98 2011-03-05 13:46:23.000 064 33384.50 316.16 2346.63 32.98 2011-03-05 13:46:24.000 064 33384.44 316.15 2346.58 32.98 2011-03-05 13:46:25.000 064 33384.46 316.12 2346.56 32.98 2011-03-05 13:46:26.000 064 33384.62 316.16 2346.70 32.98 2011-03-05 13:46:27.000 064 33384.55 316.18 2346.64 32.98 2011-03-05 13:46:28.000 064 33384.52 316.20 2346.59 32.98 2011-03-05 13:46:29.000 064 33384.49 316.13 2346.64 32.98 2011-03-05 13:46:30.000 064 33384.54 316.13 2346.71 32.98 2011-03-05 13:46:31.000 064 33384.49 316.11 2346.64 32.98 2011-03-05 13:46:32.000 064 33384.51 316.10 2346.63 32.98 2011-03-05 13:46:33.000 064 33384.53 316.12 2346.67 32.98 2011-03-05 13:46:34.000 064 33384.59 316.12 2346.64 32.98 2011-03-05 13:46:35.000 064 33384.52 316.12 2346.63 32.98 2011-03-05 13:46:36.000 064 33384.59 316.11 2346.59 32.98 2011-03-05 13:46:37.000 064 33384.52 316.12 2346.65 32.98 2011-03-05 13:46:38.000 064 33384.52 316.06 2346.57 32.98 2011-03-05 13:46:39.000 064 33384.51 316.08 2346.61 32.98 2011-03-05 13:46:40.000 064 33384.52 316.12 2346.61 32.98 2011-03-05 13:46:41.000 064 33384.49 316.10 2346.57 32.98 2011-03-05 13:46:42.000 064 33384.54 316.03 2346.59 32.98 2011-03-05 13:46:43.000 064 33384.52 316.06 2346.58 32.98 2011-03-05 13:46:44.000 064 33384.50 316.04 2346.61 32.98 2011-03-05 13:46:45.000 064 33384.44 316.07 2346.61 32.98 2011-03-05 13:46:46.000 064 33384.46 316.06 2346.62 32.98 2011-03-05 13:46:47.000 064 33384.47 316.04 2346.57 32.98 2011-03-05 13:46:48.000 064 33384.48 316.01 2346.57 32.98 2011-03-05 13:46:49.000 064 33384.33 316.04 2346.62 32.98 2011-03-05 13:46:50.000 064 33384.35 316.05 2346.55 32.98 2011-03-05 13:46:51.000 064 33384.46 316.04 2346.58 32.98 2011-03-05 13:46:52.000 064 33384.46 316.06 2346.69 32.98 2011-03-05 13:46:53.000 064 33384.46 316.05 2346.58 32.98 2011-03-05 13:46:54.000 064 33384.52 316.05 2346.57 32.98 2011-03-05 13:46:55.000 064 33384.36 316.04 2346.55 32.98 2011-03-05 13:46:56.000 064 33384.49 316.03 2346.63 32.98 2011-03-05 13:46:57.000 064 33384.50 316.00 2346.58 32.98 2011-03-05 13:46:58.000 064 33384.44 316.03 2346.52 32.98 2011-03-05 13:46:59.000 064 33384.40 316.04 2346.52 32.98 2011-03-05 13:47:00.000 064 33384.41 316.06 2346.53 32.98 2011-03-05 13:47:01.000 064 33384.41 316.05 2346.56 32.98 2011-03-05 13:47:02.000 064 33384.44 316.01 2346.59 32.98 2011-03-05 13:47:03.000 064 33384.41 316.02 2346.60 32.98 2011-03-05 13:47:04.000 064 33384.50 316.06 2346.53 32.98 2011-03-05 13:47:05.000 064 33384.48 316.02 2346.59 32.98 2011-03-05 13:47:06.000 064 33384.49 315.97 2346.53 32.98 2011-03-05 13:47:07.000 064 33384.49 316.01 2346.53 32.98 2011-03-05 13:47:08.000 064 33384.47 316.00 2346.65 32.98 2011-03-05 13:47:09.000 064 33384.51 315.99 2346.58 32.98 2011-03-05 13:47:10.000 064 33384.51 316.02 2346.46 32.98 2011-03-05 13:47:11.000 064 33384.51 316.01 2346.55 32.98 2011-03-05 13:47:12.000 064 33384.51 316.01 2346.52 32.98 2011-03-05 13:47:13.000 064 33384.55 315.97 2346.60 32.98 2011-03-05 13:47:14.000 064 33384.54 315.96 2346.58 32.98 2011-03-05 13:47:15.000 064 33384.52 315.95 2346.60 32.98 2011-03-05 13:47:16.000 064 33384.50 315.95 2346.53 32.98 2011-03-05 13:47:17.000 064 33384.45 315.95 2346.56 32.98 2011-03-05 13:47:18.000 064 33384.33 315.99 2346.54 32.98 2011-03-05 13:47:19.000 064 33384.49 315.98 2346.58 32.98 2011-03-05 13:47:20.000 064 33384.48 315.98 2346.59 32.98 2011-03-05 13:47:21.000 064 33384.47 315.99 2346.60 32.98 2011-03-05 13:47:22.000 064 33384.44 315.95 2346.59 32.98 2011-03-05 13:47:23.000 064 33384.41 315.94 2346.61 32.98 2011-03-05 13:47:24.000 064 33384.49 316.00 2346.52 32.98 2011-03-05 13:47:25.000 064 33384.46 315.98 2346.58 32.98 2011-03-05 13:47:26.000 064 33384.49 315.93 2346.50 32.98 2011-03-05 13:47:27.000 064 33384.43 315.91 2346.52 32.98 2011-03-05 13:47:28.000 064 33384.44 315.92 2346.59 32.98 2011-03-05 13:47:29.000 064 33384.39 315.93 2346.59 32.98 2011-03-05 13:47:30.000 064 33384.47 315.93 2346.61 32.98 2011-03-05 13:47:31.000 064 33384.41 315.90 2346.53 32.98 2011-03-05 13:47:32.000 064 33384.36 315.91 2346.61 32.98 2011-03-05 13:47:33.000 064 33384.39 315.93 2346.57 32.98 2011-03-05 13:47:34.000 064 33384.38 315.94 2346.58 32.98 2011-03-05 13:47:35.000 064 33384.44 315.95 2346.62 32.98 2011-03-05 13:47:36.000 064 33384.37 315.90 2346.49 32.98 2011-03-05 13:47:37.000 064 33384.47 315.92 2346.55 32.98 2011-03-05 13:47:38.000 064 33384.36 315.93 2346.55 32.98 2011-03-05 13:47:39.000 064 33384.39 315.91 2346.55 32.98 2011-03-05 13:47:40.000 064 33384.42 315.93 2346.57 32.98 2011-03-05 13:47:41.000 064 33384.43 315.87 2346.59 32.98 2011-03-05 13:47:42.000 064 33384.38 315.88 2346.46 32.98 2011-03-05 13:47:43.000 064 33384.47 315.94 2346.59 32.98 2011-03-05 13:47:44.000 064 33384.42 315.90 2346.55 32.98 2011-03-05 13:47:45.000 064 33384.45 315.87 2346.53 32.98 2011-03-05 13:47:46.000 064 33384.45 315.86 2346.56 32.98 2011-03-05 13:47:47.000 064 33384.43 315.88 2346.46 32.98 2011-03-05 13:47:48.000 064 33384.42 315.90 2346.46 32.98 2011-03-05 13:47:49.000 064 33384.33 315.93 2346.49 32.98 2011-03-05 13:47:50.000 064 33384.37 315.87 2346.52 32.98 2011-03-05 13:47:51.000 064 33384.40 315.82 2346.59 32.98 2011-03-05 13:47:52.000 064 33384.40 315.94 2346.58 32.98 2011-03-05 13:47:53.000 064 33384.37 315.87 2346.51 32.98 2011-03-05 13:47:54.000 064 33384.38 315.90 2346.49 32.98 2011-03-05 13:47:55.000 064 33384.33 315.89 2346.53 32.98 2011-03-05 13:47:56.000 064 33384.40 315.87 2346.53 32.98 2011-03-05 13:47:57.000 064 33384.36 315.82 2346.59 32.98 2011-03-05 13:47:58.000 064 33384.30 315.87 2346.53 32.98 2011-03-05 13:47:59.000 064 33384.29 315.85 2346.56 32.98 2011-03-05 13:48:00.000 064 33384.33 315.85 2346.51 32.98 2011-03-05 13:48:01.000 064 33384.29 315.81 2346.57 32.98 2011-03-05 13:48:02.000 064 33384.32 315.82 2346.48 32.98 2011-03-05 13:48:03.000 064 33384.31 315.86 2346.52 32.98 2011-03-05 13:48:04.000 064 33384.36 315.86 2346.52 32.98 2011-03-05 13:48:05.000 064 33384.40 315.82 2346.54 32.98 2011-03-05 13:48:06.000 064 33384.35 315.82 2346.59 32.98 2011-03-05 13:48:07.000 064 33384.30 315.84 2346.59 32.98 2011-03-05 13:48:08.000 064 33384.40 315.85 2346.53 32.98 2011-03-05 13:48:09.000 064 33384.37 315.80 2346.52 32.98 2011-03-05 13:48:10.000 064 33384.34 315.81 2346.52 32.98 2011-03-05 13:48:11.000 064 33384.38 315.83 2346.62 32.98 2011-03-05 13:48:12.000 064 33384.34 315.85 2346.50 32.98 2011-03-05 13:48:13.000 064 33384.33 315.83 2346.59 32.98 2011-03-05 13:48:14.000 064 33384.34 315.86 2346.49 32.98 2011-03-05 13:48:15.000 064 33384.31 315.81 2346.57 32.98 2011-03-05 13:48:16.000 064 33384.31 315.83 2346.58 32.98 2011-03-05 13:48:17.000 064 33384.29 315.84 2346.61 32.98 2011-03-05 13:48:18.000 064 33384.27 315.85 2346.45 32.98 2011-03-05 13:48:19.000 064 33384.31 315.85 2346.57 32.98 2011-03-05 13:48:20.000 064 33384.30 315.81 2346.54 32.98 2011-03-05 13:48:21.000 064 33384.36 315.84 2346.49 32.98 2011-03-05 13:48:22.000 064 33384.33 315.84 2346.58 32.98 2011-03-05 13:48:23.000 064 33384.25 315.81 2346.58 32.98 2011-03-05 13:48:24.000 064 33384.40 315.82 2346.54 32.98 2011-03-05 13:48:25.000 064 33384.26 315.78 2346.57 32.98 2011-03-05 13:48:26.000 064 33384.28 315.81 2346.61 32.98 2011-03-05 13:48:27.000 064 33384.25 315.79 2346.55 32.98 2011-03-05 13:48:28.000 064 33384.35 315.85 2346.55 32.98 2011-03-05 13:48:29.000 064 33384.33 315.83 2346.61 32.98 2011-03-05 13:48:30.000 064 33384.21 315.82 2346.55 32.98 2011-03-05 13:48:31.000 064 33384.27 315.82 2346.45 32.98 2011-03-05 13:48:32.000 064 33384.31 315.80 2346.53 32.98 2011-03-05 13:48:33.000 064 33384.21 315.84 2346.52 32.98 2011-03-05 13:48:34.000 064 33384.22 315.76 2346.52 32.98 2011-03-05 13:48:35.000 064 33384.33 315.79 2346.52 32.98 2011-03-05 13:48:36.000 064 33384.28 315.82 2346.54 32.98 2011-03-05 13:48:37.000 064 33384.21 315.81 2346.51 32.98 2011-03-05 13:48:38.000 064 33384.30 315.78 2346.55 32.98 2011-03-05 13:48:39.000 064 33384.36 315.83 2346.57 32.98 2011-03-05 13:48:40.000 064 33384.22 315.82 2346.56 32.98 2011-03-05 13:48:41.000 064 33384.31 315.79 2346.51 32.98 2011-03-05 13:48:42.000 064 33384.24 315.80 2346.51 32.98 2011-03-05 13:48:43.000 064 33384.20 315.83 2346.62 32.98 2011-03-05 13:48:44.000 064 33384.25 315.78 2346.57 32.98 2011-03-05 13:48:45.000 064 33384.22 315.75 2346.49 32.98 2011-03-05 13:48:46.000 064 33384.18 315.74 2346.58 32.98 2011-03-05 13:48:47.000 064 33384.15 315.79 2346.52 32.98 2011-03-05 13:48:48.000 064 33384.23 315.81 2346.46 32.98 2011-03-05 13:48:49.000 064 33384.34 315.80 2346.55 32.98 2011-03-05 13:48:50.000 064 33384.16 315.79 2346.62 32.98 2011-03-05 13:48:51.000 064 33384.24 315.81 2346.52 32.98 2011-03-05 13:48:52.000 064 33384.18 315.79 2346.50 32.98 2011-03-05 13:48:53.000 064 33384.25 315.75 2346.55 32.98 2011-03-05 13:48:54.000 064 33384.21 315.79 2346.54 32.98 2011-03-05 13:48:55.000 064 33384.15 315.74 2346.46 32.98 2011-03-05 13:48:56.000 064 33384.24 315.81 2346.58 32.98 2011-03-05 13:48:57.000 064 33384.20 315.73 2346.48 32.98 2011-03-05 13:48:58.000 064 33384.20 315.73 2346.49 32.98 2011-03-05 13:48:59.000 064 33384.21 315.75 2346.56 32.98 2011-03-05 13:49:00.000 064 33384.18 315.74 2346.57 32.98 2011-03-05 13:49:01.000 064 33384.20 315.69 2346.52 32.98 2011-03-05 13:49:02.000 064 33384.13 315.74 2346.53 32.98 2011-03-05 13:49:03.000 064 33384.31 315.62 2346.48 32.98 2011-03-05 13:49:04.000 064 33384.24 315.66 2346.53 32.98 2011-03-05 13:49:05.000 064 33384.28 315.69 2346.53 32.98 2011-03-05 13:49:06.000 064 33384.21 315.70 2346.52 32.98 2011-03-05 13:49:07.000 064 33384.31 315.72 2346.49 32.98 2011-03-05 13:49:08.000 064 33384.21 315.66 2346.52 32.98 2011-03-05 13:49:09.000 064 33384.14 315.67 2346.51 32.98 2011-03-05 13:49:10.000 064 33384.21 315.67 2346.51 32.98 2011-03-05 13:49:11.000 064 33384.25 315.69 2346.46 32.98 2011-03-05 13:49:12.000 064 33384.20 315.64 2346.48 32.98 2011-03-05 13:49:13.000 064 33384.24 315.66 2346.48 32.98 2011-03-05 13:49:14.000 064 33384.17 315.69 2346.40 32.98 2011-03-05 13:49:15.000 064 33384.15 315.69 2346.45 32.98 2011-03-05 13:49:16.000 064 33384.15 315.67 2346.46 32.98 2011-03-05 13:49:17.000 064 33384.21 315.65 2346.52 32.98 2011-03-05 13:49:18.000 064 33384.19 315.66 2346.46 32.98 2011-03-05 13:49:19.000 064 33384.33 315.65 2346.46 32.98 2011-03-05 13:49:20.000 064 33384.17 315.68 2346.52 32.98 2011-03-05 13:49:21.000 064 33384.18 315.66 2346.42 32.98 2011-03-05 13:49:22.000 064 33384.16 315.65 2346.43 32.98 2011-03-05 13:49:23.000 064 33384.29 315.62 2346.49 32.98 2011-03-05 13:49:24.000 064 33384.17 315.65 2346.49 32.98 2011-03-05 13:49:25.000 064 33384.18 315.70 2346.52 32.98 2011-03-05 13:49:26.000 064 33384.15 315.69 2346.44 32.98 2011-03-05 13:49:27.000 064 33384.24 315.71 2346.48 32.98 2011-03-05 13:49:28.000 064 33384.22 315.69 2346.47 32.98 2011-03-05 13:49:29.000 064 33384.23 315.65 2346.49 32.98 2011-03-05 13:49:30.000 064 33384.22 315.63 2346.53 32.98 2011-03-05 13:49:31.000 064 33384.25 315.63 2346.51 32.98 2011-03-05 13:49:32.000 064 33384.14 315.60 2346.49 32.98 2011-03-05 13:49:33.000 064 33384.18 315.65 2346.46 32.98 2011-03-05 13:49:34.000 064 33384.18 315.62 2346.45 32.98 2011-03-05 13:49:35.000 064 33384.11 315.64 2346.47 32.98 2011-03-05 13:49:36.000 064 33384.22 315.66 2346.49 32.98 2011-03-05 13:49:37.000 064 33384.19 315.61 2346.57 32.98 2011-03-05 13:49:38.000 064 33384.11 315.66 2346.50 32.98 2011-03-05 13:49:39.000 064 33384.11 315.59 2346.45 32.98 2011-03-05 13:49:40.000 064 33384.11 315.58 2346.54 32.98 2011-03-05 13:49:41.000 064 33384.16 315.60 2346.51 32.98 2011-03-05 13:49:42.000 064 33384.11 315.64 2346.56 32.98 2011-03-05 13:49:43.000 064 33384.30 315.63 2346.45 32.98 2011-03-05 13:49:44.000 064 33384.17 315.62 2346.45 32.98 2011-03-05 13:49:45.000 064 33384.16 315.59 2346.53 32.98 2011-03-05 13:49:46.000 064 33384.14 315.58 2346.43 32.98 2011-03-05 13:49:47.000 064 33384.15 315.57 2346.41 32.98 2011-03-05 13:49:48.000 064 33384.18 315.57 2346.49 32.98 2011-03-05 13:49:49.000 064 33384.18 315.60 2346.52 32.98 2011-03-05 13:49:50.000 064 33384.21 315.56 2346.51 32.98 2011-03-05 13:49:51.000 064 33384.10 315.62 2346.46 32.98 2011-03-05 13:49:52.000 064 33384.14 315.58 2346.45 32.98 2011-03-05 13:49:53.000 064 33384.17 315.55 2346.46 32.98 2011-03-05 13:49:54.000 064 33384.19 315.62 2346.43 32.98 2011-03-05 13:49:55.000 064 33384.20 315.58 2346.51 32.98 2011-03-05 13:49:56.000 064 33384.25 315.57 2346.42 32.98 2011-03-05 13:49:57.000 064 33384.15 315.56 2346.39 32.98 2011-03-05 13:49:58.000 064 33384.18 315.56 2346.47 32.98 2011-03-05 13:49:59.000 064 33384.09 315.63 2346.41 32.98 2011-03-05 13:50:00.000 064 33384.13 315.56 2346.43 32.98 2011-03-05 13:50:01.000 064 33384.18 315.59 2346.43 32.98 2011-03-05 13:50:02.000 064 33384.15 315.55 2346.55 32.98 2011-03-05 13:50:03.000 064 33384.21 315.57 2346.44 32.98 2011-03-05 13:50:04.000 064 33384.12 315.55 2346.52 32.98 2011-03-05 13:50:05.000 064 33384.19 315.57 2346.45 32.98 2011-03-05 13:50:06.000 064 33384.19 315.58 2346.48 32.98 2011-03-05 13:50:07.000 064 33384.07 315.54 2346.51 32.98 2011-03-05 13:50:08.000 064 33384.19 315.56 2346.48 32.98 2011-03-05 13:50:09.000 064 33384.18 315.55 2346.42 32.98 2011-03-05 13:50:10.000 064 33384.18 315.58 2346.43 32.98 2011-03-05 13:50:11.000 064 33384.14 315.60 2346.40 32.98 2011-03-05 13:50:12.000 064 33384.17 315.54 2346.40 32.98 2011-03-05 13:50:13.000 064 33384.21 315.52 2346.40 32.98 2011-03-05 13:50:14.000 064 33384.12 315.53 2346.49 32.98 2011-03-05 13:50:15.000 064 33384.21 315.53 2346.48 32.98 2011-03-05 13:50:16.000 064 33384.15 315.51 2346.43 32.98 2011-03-05 13:50:17.000 064 33384.24 315.53 2346.40 32.98 2011-03-05 13:50:18.000 064 33384.26 315.53 2346.44 32.98 2011-03-05 13:50:19.000 064 33384.29 315.46 2346.43 32.98 2011-03-05 13:50:20.000 064 33384.29 315.50 2346.46 32.98 2011-03-05 13:50:21.000 064 33384.19 315.50 2346.42 32.98 2011-03-05 13:50:22.000 064 33384.21 315.49 2346.36 32.98 2011-03-05 13:50:23.000 064 33384.24 315.51 2346.45 32.98 2011-03-05 13:50:24.000 064 33384.23 315.49 2346.36 32.98 2011-03-05 13:50:25.000 064 33384.30 315.47 2346.45 32.98 2011-03-05 13:50:26.000 064 33384.27 315.51 2346.45 32.98 2011-03-05 13:50:27.000 064 33384.18 315.48 2346.52 32.98 2011-03-05 13:50:28.000 064 33384.27 315.43 2346.39 32.98 2011-03-05 13:50:29.000 064 33384.21 315.48 2346.33 32.99 2011-03-05 13:50:30.000 064 33384.21 315.44 2346.36 32.98 2011-03-05 13:50:31.000 064 33384.27 315.47 2346.33 32.98 2011-03-05 13:50:32.000 064 33384.42 315.44 2346.34 32.98 2011-03-05 13:50:33.000 064 33384.30 315.49 2346.43 32.99 2011-03-05 13:50:34.000 064 33384.30 315.45 2346.46 32.99 2011-03-05 13:50:35.000 064 33384.39 315.43 2346.38 32.98 2011-03-05 13:50:36.000 064 33384.32 315.42 2346.41 32.98 2011-03-05 13:50:37.000 064 33384.30 315.42 2346.36 32.98 2011-03-05 13:50:38.000 064 33384.35 315.41 2346.42 32.98 2011-03-05 13:50:39.000 064 33384.27 315.41 2346.39 32.98 2011-03-05 13:50:40.000 064 33384.29 315.37 2346.34 32.98 2011-03-05 13:50:41.000 064 33384.22 315.36 2346.36 32.98 2011-03-05 13:50:42.000 064 33384.25 315.40 2346.42 32.98 2011-03-05 13:50:43.000 064 33384.29 315.36 2346.33 32.98 2011-03-05 13:50:44.000 064 33384.21 315.38 2346.38 32.98 2011-03-05 13:50:45.000 064 33384.28 315.40 2346.33 32.98 2011-03-05 13:50:46.000 064 33384.25 315.40 2346.35 32.98 2011-03-05 13:50:47.000 064 33384.23 315.37 2346.29 32.98 2011-03-05 13:50:48.000 064 33384.26 315.43 2346.42 32.98 2011-03-05 13:50:49.000 064 33384.24 315.38 2346.33 32.98 2011-03-05 13:50:50.000 064 33384.28 315.39 2346.32 32.98 2011-03-05 13:50:51.000 064 33384.19 315.44 2346.38 32.98 2011-03-05 13:50:52.000 064 33384.19 315.42 2346.36 32.98 2011-03-05 13:50:53.000 064 33384.27 315.41 2346.27 32.98 2011-03-05 13:50:54.000 064 33384.18 315.41 2346.37 32.98 2011-03-05 13:50:55.000 064 33384.24 315.42 2346.39 32.98 2011-03-05 13:50:56.000 064 33384.20 315.41 2346.34 32.98 2011-03-05 13:50:57.000 064 33384.18 315.39 2346.36 32.98 2011-03-05 13:50:58.000 064 33384.22 315.38 2346.32 32.98 2011-03-05 13:50:59.000 064 33384.27 315.38 2346.42 32.98 2011-03-05 13:51:00.000 064 33384.21 315.36 2346.39 32.98 2011-03-05 13:51:01.000 064 33384.27 315.39 2346.28 32.98 2011-03-05 13:51:02.000 064 33384.20 315.34 2346.43 32.98 2011-03-05 13:51:03.000 064 33384.23 315.37 2346.33 32.98 2011-03-05 13:51:04.000 064 33384.19 315.35 2346.31 32.98 2011-03-05 13:51:05.000 064 33384.28 315.36 2346.33 32.98 2011-03-05 13:51:06.000 064 33384.27 315.31 2346.45 32.98 2011-03-05 13:51:07.000 064 33384.39 315.34 2346.46 32.98 2011-03-05 13:51:08.000 064 33384.22 315.31 2346.33 32.98 2011-03-05 13:51:09.000 064 33384.24 315.30 2346.42 32.98 2011-03-05 13:51:10.000 064 33384.26 315.31 2346.38 32.98 2011-03-05 13:51:11.000 064 33384.25 315.29 2346.39 32.98 2011-03-05 13:51:12.000 064 33384.24 315.31 2346.31 32.98 2011-03-05 13:51:13.000 064 33384.40 315.27 2346.19 32.98 2011-03-05 13:51:14.000 064 33384.28 315.29 2346.39 32.98 2011-03-05 13:51:15.000 064 33384.28 315.31 2346.36 32.98 2011-03-05 13:51:16.000 064 33384.28 315.28 2346.31 32.98 2011-03-05 13:51:17.000 064 33384.32 315.33 2346.37 32.98 2011-03-05 13:51:18.000 064 33384.25 315.27 2346.38 32.98 2011-03-05 13:51:19.000 064 33384.27 315.28 2346.39 32.98 2011-03-05 13:51:20.000 064 33384.32 315.32 2346.31 32.98 2011-03-05 13:51:21.000 064 33384.34 315.31 2346.30 32.98 2011-03-05 13:51:22.000 064 33384.27 315.32 2346.38 32.98 2011-03-05 13:51:23.000 064 33384.22 315.26 2346.37 32.98 2011-03-05 13:51:24.000 064 33384.31 315.28 2346.34 32.98 2011-03-05 13:51:25.000 064 33384.28 315.25 2346.31 32.98 2011-03-05 13:51:26.000 064 33384.25 315.27 2346.34 32.98 2011-03-05 13:51:27.000 064 33384.40 315.28 2346.30 32.98 2011-03-05 13:51:28.000 064 33384.31 315.29 2346.28 32.98 2011-03-05 13:51:29.000 064 33384.34 315.26 2346.25 32.98 2011-03-05 13:51:30.000 064 33384.34 315.25 2346.28 32.98 2011-03-05 13:51:31.000 064 33384.25 315.25 2346.32 32.98 2011-03-05 13:51:32.000 064 33384.33 315.28 2346.32 32.98 2011-03-05 13:51:33.000 064 33384.24 315.28 2346.30 32.98 2011-03-05 13:51:34.000 064 33384.25 315.23 2346.36 32.98 2011-03-05 13:51:35.000 064 33384.26 315.21 2346.30 32.98 2011-03-05 13:51:36.000 064 33384.30 315.25 2346.35 32.98 2011-03-05 13:51:37.000 064 33384.31 315.26 2346.30 32.98 2011-03-05 13:51:38.000 064 33384.23 315.19 2346.34 32.98 2011-03-05 13:51:39.000 064 33384.40 315.20 2346.30 32.98 2011-03-05 13:51:40.000 064 33384.30 315.21 2346.32 32.98 2011-03-05 13:51:41.000 064 33384.31 315.18 2346.27 32.98 2011-03-05 13:51:42.000 064 33384.29 315.17 2346.29 32.98 2011-03-05 13:51:43.000 064 33384.25 315.17 2346.35 32.98 2011-03-05 13:51:44.000 064 33384.38 315.18 2346.33 32.98 2011-03-05 13:51:45.000 064 33384.31 315.18 2346.34 32.98 2011-03-05 13:51:46.000 064 33384.31 315.19 2346.34 32.98 2011-03-05 13:51:47.000 064 33384.31 315.14 2346.23 32.98 2011-03-05 13:51:48.000 064 33384.33 315.13 2346.29 32.98 2011-03-05 13:51:49.000 064 33384.31 315.15 2346.39 32.98 2011-03-05 13:51:50.000 064 33384.30 315.16 2346.20 32.98 2011-03-05 13:51:51.000 064 33384.33 315.16 2346.24 32.98 2011-03-05 13:51:52.000 064 33384.37 315.16 2346.15 32.98 2011-03-05 13:51:53.000 064 33384.41 315.11 2346.28 32.98 2011-03-05 13:51:54.000 064 33384.47 315.11 2346.20 32.98 2011-03-05 13:51:55.000 064 33384.44 315.12 2346.23 32.98 2011-03-05 13:51:56.000 064 33384.42 315.07 2346.24 32.98 2011-03-05 13:51:57.000 064 33384.44 315.07 2346.09 32.98 2011-03-05 13:51:58.000 064 33384.40 315.07 2346.21 32.98 2011-03-05 13:51:59.000 064 33384.37 315.05 2346.08 32.98 2011-03-05 13:52:00.000 064 33384.40 315.04 2346.19 32.98 2011-03-05 13:52:01.000 064 33384.46 315.07 2346.26 32.98 2011-03-05 13:52:02.000 064 33384.40 315.08 2346.17 32.98 2011-03-05 13:52:03.000 064 33384.50 315.05 2346.22 32.98 2011-03-05 13:52:04.000 064 33384.51 315.01 2346.17 32.98 2011-03-05 13:52:05.000 064 33384.44 315.08 2346.15 32.98 2011-03-05 13:52:06.000 064 33384.43 315.07 2346.26 32.98 2011-03-05 13:52:07.000 064 33384.39 315.07 2346.25 32.98 2011-03-05 13:52:08.000 064 33384.44 315.02 2346.21 32.98 2011-03-05 13:52:09.000 064 33384.48 315.02 2346.28 32.98 2011-03-05 13:52:10.000 064 33384.44 315.03 2346.21 32.98 2011-03-05 13:52:11.000 064 33384.54 315.02 2346.21 32.98 2011-03-05 13:52:12.000 064 33384.54 314.98 2346.17 32.98 2011-03-05 13:52:13.000 064 33384.47 315.02 2346.21 32.98 2011-03-05 13:52:14.000 064 33384.56 315.02 2346.25 32.98 2011-03-05 13:52:15.000 064 33384.43 315.02 2346.24 32.98 2011-03-05 13:52:16.000 064 33384.56 315.03 2346.21 32.98 2011-03-05 13:52:17.000 064 33384.50 315.02 2346.30 32.98 2011-03-05 13:52:18.000 064 33384.45 314.95 2346.24 32.98 2011-03-05 13:52:19.000 064 33384.52 314.97 2346.17 32.98 2011-03-05 13:52:20.000 064 33384.54 315.00 2346.13 32.98 2011-03-05 13:52:21.000 064 33384.51 315.00 2346.17 32.98 2011-03-05 13:52:22.000 064 33384.58 314.95 2346.11 32.98 2011-03-05 13:52:23.000 064 33384.54 315.00 2346.05 32.98 2011-03-05 13:52:24.000 064 33384.60 314.98 2346.07 32.98 2011-03-05 13:52:25.000 064 33384.60 314.95 2346.17 32.98 2011-03-05 13:52:26.000 064 33384.49 314.96 2346.17 32.98 2011-03-05 13:52:27.000 064 33384.58 314.94 2346.12 32.99 2011-03-05 13:52:28.000 064 33384.65 314.93 2346.12 32.98 2011-03-05 13:52:29.000 064 33384.57 314.96 2346.18 32.98 2011-03-05 13:52:30.000 064 33384.58 314.90 2346.12 32.98 2011-03-05 13:52:31.000 064 33384.50 314.92 2346.18 32.98 2011-03-05 13:52:32.000 064 33384.61 314.94 2346.11 32.98 2011-03-05 13:52:33.000 064 33384.72 314.90 2346.08 32.98 2011-03-05 13:52:34.000 064 33384.67 314.91 2346.01 32.98 2011-03-05 13:52:35.000 064 33384.69 314.89 2346.18 32.98 2011-03-05 13:52:36.000 064 33384.56 314.93 2346.07 32.98 2011-03-05 13:52:37.000 064 33384.59 314.92 2346.22 32.98 2011-03-05 13:52:38.000 064 33384.64 314.93 2346.03 32.98 2011-03-05 13:52:39.000 064 33384.71 314.91 2346.12 32.98 2011-03-05 13:52:40.000 064 33384.58 314.90 2346.10 32.98 2011-03-05 13:52:41.000 064 33384.64 314.93 2346.16 32.98 2011-03-05 13:52:42.000 064 33384.56 314.87 2346.00 32.98 2011-03-05 13:52:43.000 064 33384.57 314.91 2346.05 32.98 2011-03-05 13:52:44.000 064 33384.65 314.87 2346.08 32.98 2011-03-05 13:52:45.000 064 33384.66 314.89 2346.12 32.98 2011-03-05 13:52:46.000 064 33384.64 314.87 2346.05 32.98 2011-03-05 13:52:47.000 064 33384.68 314.90 2346.08 32.98 2011-03-05 13:52:48.000 064 33384.70 314.91 2346.05 32.99 2011-03-05 13:52:49.000 064 33384.62 314.88 2346.04 32.99 2011-03-05 13:52:50.000 064 33384.69 314.87 2346.08 32.99 2011-03-05 13:52:51.000 064 33384.62 314.87 2346.12 32.99 2011-03-05 13:52:52.000 064 33384.71 314.85 2346.08 32.99 2011-03-05 13:52:53.000 064 33384.56 314.86 2345.97 32.99 2011-03-05 13:52:54.000 064 33384.71 314.88 2346.11 32.99 2011-03-05 13:52:55.000 064 33384.67 314.87 2346.11 32.99 2011-03-05 13:52:56.000 064 33384.76 314.88 2346.08 32.99 2011-03-05 13:52:57.000 064 33384.68 314.86 2346.03 32.99 2011-03-05 13:52:58.000 064 33384.74 314.87 2346.02 32.99 2011-03-05 13:52:59.000 064 33384.73 314.82 2345.99 32.99 2011-03-05 13:53:00.000 064 33384.74 314.82 2346.05 32.99 2011-03-05 13:53:01.000 064 33384.80 314.80 2346.01 32.99 2011-03-05 13:53:02.000 064 33384.74 314.81 2345.97 32.99 2011-03-05 13:53:03.000 064 33384.70 314.82 2346.00 32.99 2011-03-05 13:53:04.000 064 33384.73 314.78 2345.92 32.98 2011-03-05 13:53:05.000 064 33384.77 314.77 2346.01 32.98 2011-03-05 13:53:06.000 064 33384.70 314.79 2346.02 32.99 2011-03-05 13:53:07.000 064 33384.72 314.80 2345.98 32.99 2011-03-05 13:53:08.000 064 33384.70 314.79 2346.07 32.98 2011-03-05 13:53:09.000 064 33384.79 314.77 2345.96 32.99 2011-03-05 13:53:10.000 064 33384.79 314.77 2345.92 32.99 2011-03-05 13:53:11.000 064 33384.78 314.77 2345.98 32.99 2011-03-05 13:53:12.000 064 33384.82 314.75 2345.96 32.98 2011-03-05 13:53:13.000 064 33384.72 314.78 2346.08 32.99 2011-03-05 13:53:14.000 064 33384.68 314.81 2346.03 32.98 2011-03-05 13:53:15.000 064 33384.76 314.74 2345.95 32.98 2011-03-05 13:53:16.000 064 33384.76 314.74 2345.96 32.98 2011-03-05 13:53:17.000 064 33384.80 314.70 2345.98 32.99 2011-03-05 13:53:18.000 064 33384.80 314.73 2346.00 32.98 2011-03-05 13:53:19.000 064 33384.89 314.76 2345.97 32.99 2011-03-05 13:53:20.000 064 33384.86 314.73 2345.96 32.99 2011-03-05 13:53:21.000 064 33384.71 314.76 2345.99 32.98 2011-03-05 13:53:22.000 064 33384.76 314.77 2345.94 32.98 2011-03-05 13:53:23.000 064 33384.83 314.76 2345.91 32.99 2011-03-05 13:53:24.000 064 33384.75 314.73 2345.92 32.99 2011-03-05 13:53:25.000 064 33384.71 314.71 2345.97 32.99 2011-03-05 13:53:26.000 064 33384.73 314.73 2345.93 32.99 2011-03-05 13:53:27.000 064 33384.85 314.79 2345.86 32.98 2011-03-05 13:53:28.000 064 33384.74 314.75 2345.85 32.98 2011-03-05 13:53:29.000 064 33384.80 314.71 2345.89 32.99 2011-03-05 13:53:30.000 064 33384.72 314.71 2345.92 32.98 2011-03-05 13:53:31.000 064 33384.71 314.72 2345.87 32.98 2011-03-05 13:53:32.000 064 33384.83 314.71 2345.95 32.98 2011-03-05 13:53:33.000 064 33384.70 314.67 2345.97 32.98 2011-03-05 13:53:34.000 064 33384.79 314.71 2345.96 32.98 2011-03-05 13:53:35.000 064 33384.77 314.72 2345.93 32.99 2011-03-05 13:53:36.000 064 33384.78 314.71 2345.91 32.99 2011-03-05 13:53:37.000 064 33384.69 314.71 2345.87 32.99 2011-03-05 13:53:38.000 064 33384.71 314.69 2345.87 32.99 2011-03-05 13:53:39.000 064 33384.80 314.69 2345.92 32.98 2011-03-05 13:53:40.000 064 33384.72 314.70 2346.04 32.98 2011-03-05 13:53:41.000 064 33384.77 314.69 2345.86 32.98 2011-03-05 13:53:42.000 064 33384.82 314.70 2345.95 32.98 2011-03-05 13:53:43.000 064 33384.71 314.74 2345.87 32.99 2011-03-05 13:53:44.000 064 33384.86 314.71 2345.92 32.99 2011-03-05 13:53:45.000 064 33384.76 314.71 2345.93 32.99 2011-03-05 13:53:46.000 064 33384.72 314.70 2345.90 32.99 2011-03-05 13:53:47.000 064 33384.77 314.71 2345.96 32.99 2011-03-05 13:53:48.000 064 33384.79 314.69 2345.99 32.99 2011-03-05 13:53:49.000 064 33384.75 314.66 2345.86 32.99 2011-03-05 13:53:50.000 064 33384.82 314.69 2345.89 32.99 2011-03-05 13:53:51.000 064 33384.80 314.67 2345.95 32.99 2011-03-05 13:53:52.000 064 33384.82 314.68 2345.95 32.99 2011-03-05 13:53:53.000 064 33384.76 314.70 2345.88 32.99 2011-03-05 13:53:54.000 064 33384.82 314.67 2345.93 32.99 2011-03-05 13:53:55.000 064 33384.74 314.69 2345.95 32.99 2011-03-05 13:53:56.000 064 33384.68 314.70 2345.97 32.99 2011-03-05 13:53:57.000 064 33384.82 314.66 2345.97 32.99 2011-03-05 13:53:58.000 064 33384.72 314.67 2345.95 32.99 2011-03-05 13:53:59.000 064 33384.79 314.65 2345.89 32.99 2011-03-05 13:54:00.000 064 33384.77 314.67 2345.93 32.99 2011-03-05 13:54:01.000 064 33384.76 314.68 2345.86 32.99 2011-03-05 13:54:02.000 064 33384.83 314.66 2345.83 32.99 2011-03-05 13:54:03.000 064 33384.67 314.64 2345.87 32.99 2011-03-05 13:54:04.000 064 33384.71 314.66 2345.89 32.99 2011-03-05 13:54:05.000 064 33384.71 314.68 2345.95 32.99 2011-03-05 13:54:06.000 064 33384.72 314.68 2345.83 32.99 2011-03-05 13:54:07.000 064 33384.72 314.67 2345.91 32.99 2011-03-05 13:54:08.000 064 33384.70 314.66 2345.87 32.99 2011-03-05 13:54:09.000 064 33384.85 314.65 2345.87 32.99 2011-03-05 13:54:10.000 064 33384.73 314.63 2345.93 32.99 2011-03-05 13:54:11.000 064 33384.80 314.65 2345.89 32.99 2011-03-05 13:54:12.000 064 33384.79 314.65 2345.88 32.99 2011-03-05 13:54:13.000 064 33384.79 314.62 2345.86 32.99 2011-03-05 13:54:14.000 064 33384.77 314.66 2345.83 32.99 2011-03-05 13:54:15.000 064 33384.83 314.62 2345.92 32.99 2011-03-05 13:54:16.000 064 33384.74 314.61 2345.90 32.99 2011-03-05 13:54:17.000 064 33384.73 314.62 2345.83 32.99 2011-03-05 13:54:18.000 064 33384.71 314.61 2345.87 32.99 2011-03-05 13:54:19.000 064 33384.74 314.62 2345.94 32.99 2011-03-05 13:54:20.000 064 33384.68 314.61 2345.96 32.99 2011-03-05 13:54:21.000 064 33384.77 314.59 2345.91 32.99 2011-03-05 13:54:22.000 064 33384.74 314.62 2345.95 32.99 2011-03-05 13:54:23.000 064 33384.79 314.60 2345.89 32.99 2011-03-05 13:54:24.000 064 33384.80 314.58 2345.93 32.99 2011-03-05 13:54:25.000 064 33384.85 314.55 2345.97 32.99 2011-03-05 13:54:26.000 064 33384.70 314.55 2345.84 32.99 2011-03-05 13:54:27.000 064 33384.82 314.58 2345.86 32.99 2011-03-05 13:54:28.000 064 33384.74 314.55 2345.89 32.99 2011-03-05 13:54:29.000 064 33384.82 314.59 2345.94 32.99 2011-03-05 13:54:30.000 064 33384.70 314.58 2345.89 32.99 2011-03-05 13:54:31.000 064 33384.72 314.57 2345.86 32.99 2011-03-05 13:54:32.000 064 33384.74 314.54 2345.88 32.99 2011-03-05 13:54:33.000 064 33384.79 314.57 2345.87 32.99 2011-03-05 13:54:34.000 064 33384.68 314.55 2345.81 32.99 2011-03-05 13:54:35.000 064 33384.68 314.54 2345.93 32.99 2011-03-05 13:54:36.000 064 33384.80 314.55 2345.83 32.99 2011-03-05 13:54:37.000 064 33384.79 314.57 2345.95 32.99 2011-03-05 13:54:38.000 064 33384.76 314.51 2345.90 32.99 2011-03-05 13:54:39.000 064 33384.76 314.53 2345.94 32.99 2011-03-05 13:54:40.000 064 33384.73 314.50 2345.90 32.99 2011-03-05 13:54:41.000 064 33384.77 314.54 2345.85 32.99 2011-03-05 13:54:42.000 064 33384.71 314.51 2345.84 32.99 2011-03-05 13:54:43.000 064 33384.68 314.51 2345.90 32.99 2011-03-05 13:54:44.000 064 33384.79 314.49 2345.91 32.99 2011-03-05 13:54:45.000 064 33384.71 314.51 2345.86 32.99 2011-03-05 13:54:46.000 064 33384.77 314.51 2345.87 32.99 2011-03-05 13:54:47.000 064 33384.70 314.50 2345.87 32.99 2011-03-05 13:54:48.000 064 33384.75 314.49 2345.92 32.99 2011-03-05 13:54:49.000 064 33384.67 314.49 2345.84 32.99 2011-03-05 13:54:50.000 064 33384.75 314.51 2345.79 32.99 2011-03-05 13:54:51.000 064 33384.68 314.55 2345.85 32.99 2011-03-05 13:54:52.000 064 33384.68 314.52 2345.83 32.99 2011-03-05 13:54:53.000 064 33384.70 314.51 2345.93 32.99 2011-03-05 13:54:54.000 064 33384.67 314.49 2345.92 32.99 2011-03-05 13:54:55.000 064 33384.76 314.50 2345.90 32.99 2011-03-05 13:54:56.000 064 33384.66 314.49 2345.86 32.99 2011-03-05 13:54:57.000 064 33384.67 314.49 2345.87 32.99 2011-03-05 13:54:58.000 064 33384.69 314.45 2345.88 32.99 2011-03-05 13:54:59.000 064 33384.75 314.46 2345.79 32.99 2011-03-05 13:55:00.000 064 33384.75 314.48 2345.92 32.99 2011-03-05 13:55:01.000 064 33384.71 314.48 2345.86 32.99 2011-03-05 13:55:02.000 064 33384.68 314.50 2345.91 32.99 2011-03-05 13:55:03.000 064 33384.76 314.45 2345.86 32.99 2011-03-05 13:55:04.000 064 33384.73 314.42 2345.78 32.99 2011-03-05 13:55:05.000 064 33384.74 314.49 2345.80 32.99 2011-03-05 13:55:06.000 064 33384.74 314.44 2345.85 32.99 2011-03-05 13:55:07.000 064 33384.70 314.42 2345.97 32.99 2011-03-05 13:55:08.000 064 33384.78 314.43 2345.89 32.99 2011-03-05 13:55:09.000 064 33384.79 314.41 2345.86 32.99 2011-03-05 13:55:10.000 064 33384.67 314.42 2345.80 32.99 2011-03-05 13:55:11.000 064 33384.78 314.45 2345.86 32.99 2011-03-05 13:55:12.000 064 33384.62 314.41 2345.82 32.99 2011-03-05 13:55:13.000 064 33384.65 314.42 2345.86 32.99 2011-03-05 13:55:14.000 064 33384.72 314.41 2345.87 32.99 2011-03-05 13:55:15.000 064 33384.70 314.40 2345.86 32.99 2011-03-05 13:55:16.000 064 33384.65 314.40 2345.83 32.99 2011-03-05 13:55:17.000 064 33384.70 314.38 2345.84 32.99 2011-03-05 13:55:18.000 064 33384.67 314.40 2345.81 32.99 2011-03-05 13:55:19.000 064 33384.70 314.40 2345.86 32.99 2011-03-05 13:55:20.000 064 33384.68 314.43 2345.81 32.99 2011-03-05 13:55:21.000 064 33384.62 314.39 2345.88 32.99 2011-03-05 13:55:22.000 064 33384.73 314.40 2345.76 32.99 2011-03-05 13:55:23.000 064 33384.71 314.37 2345.84 32.99 2011-03-05 13:55:24.000 064 33384.68 314.40 2345.80 32.99 2011-03-05 13:55:25.000 064 33384.68 314.42 2345.81 32.99 2011-03-05 13:55:26.000 064 33384.69 314.37 2345.76 32.99 2011-03-05 13:55:27.000 064 33384.65 314.42 2345.87 32.99 2011-03-05 13:55:28.000 064 33384.67 314.38 2345.87 32.99 2011-03-05 13:55:29.000 064 33384.64 314.35 2345.92 32.99 2011-03-05 13:55:30.000 064 33384.65 314.37 2345.87 32.99 2011-03-05 13:55:31.000 064 33384.64 314.41 2345.86 32.99 2011-03-05 13:55:32.000 064 33384.68 314.39 2345.87 32.99 2011-03-05 13:55:33.000 064 33384.59 314.34 2345.95 32.99 2011-03-05 13:55:34.000 064 33384.65 314.36 2345.90 32.99 2011-03-05 13:55:35.000 064 33384.68 314.37 2345.86 32.99 2011-03-05 13:55:36.000 064 33384.64 314.36 2345.85 32.99 2011-03-05 13:55:37.000 064 33384.59 314.38 2345.80 32.99 2011-03-05 13:55:38.000 064 33384.64 314.36 2345.83 32.99 2011-03-05 13:55:39.000 064 33384.58 314.32 2345.87 32.99 2011-03-05 13:55:40.000 064 33384.60 314.35 2345.83 32.99 2011-03-05 13:55:41.000 064 33384.68 314.37 2345.89 32.99 2011-03-05 13:55:42.000 064 33384.64 314.37 2345.86 32.99 2011-03-05 13:55:43.000 064 33384.55 314.29 2345.82 32.99 2011-03-05 13:55:44.000 064 33384.67 314.34 2345.89 32.99 2011-03-05 13:55:45.000 064 33384.55 314.31 2345.78 32.99 2011-03-05 13:55:46.000 064 33384.68 314.32 2345.84 32.99 2011-03-05 13:55:47.000 064 33384.69 314.31 2345.90 32.99 2011-03-05 13:55:48.000 064 33384.61 314.36 2345.87 32.99 2011-03-05 13:55:49.000 064 33384.64 314.35 2345.77 32.99 2011-03-05 13:55:50.000 064 33384.65 314.28 2345.86 32.99 2011-03-05 13:55:51.000 064 33384.65 314.33 2345.84 32.99 2011-03-05 13:55:52.000 064 33384.64 314.35 2345.87 32.99 2011-03-05 13:55:53.000 064 33384.61 314.32 2345.81 32.99 2011-03-05 13:55:54.000 064 33384.56 314.31 2345.76 32.99 2011-03-05 13:55:55.000 064 33384.66 314.30 2345.84 32.99 2011-03-05 13:55:56.000 064 33384.70 314.28 2345.76 32.99 2011-03-05 13:55:57.000 064 33384.61 314.31 2345.90 32.99 2011-03-05 13:55:58.000 064 33384.58 314.30 2345.86 32.99 2011-03-05 13:55:59.000 064 33384.60 314.30 2345.87 32.99 2011-03-05 13:56:00.000 064 33384.59 314.24 2345.84 32.99 2011-03-05 13:56:01.000 064 33384.60 314.29 2345.81 32.99 2011-03-05 13:56:02.000 064 33384.64 314.29 2345.87 32.99 2011-03-05 13:56:03.000 064 33384.65 314.31 2345.84 32.99 2011-03-05 13:56:04.000 064 33384.64 314.32 2345.78 32.99 2011-03-05 13:56:05.000 064 33384.65 314.28 2345.89 32.99 2011-03-05 13:56:06.000 064 33384.62 314.26 2345.89 32.99 2011-03-05 13:56:07.000 064 33384.62 314.25 2345.87 32.99 2011-03-05 13:56:08.000 064 33384.54 314.28 2345.82 32.99 2011-03-05 13:56:09.000 064 33384.61 314.25 2345.91 32.99 2011-03-05 13:56:10.000 064 33384.54 314.23 2345.76 32.99 2011-03-05 13:56:11.000 064 33384.55 314.23 2345.88 32.99 2011-03-05 13:56:12.000 064 33384.64 314.25 2345.80 32.99 2011-03-05 13:56:13.000 064 33384.61 314.28 2345.76 32.99 2011-03-05 13:56:14.000 064 33384.53 314.27 2345.76 32.99 2011-03-05 13:56:15.000 064 33384.62 314.23 2345.86 32.99 2011-03-05 13:56:16.000 064 33384.55 314.23 2345.87 32.99 2011-03-05 13:56:17.000 064 33384.60 314.24 2345.83 32.99 2011-03-05 13:56:18.000 064 33384.50 314.22 2345.80 32.99 2011-03-05 13:56:19.000 064 33384.55 314.24 2345.78 32.99 2011-03-05 13:56:20.000 064 33384.55 314.26 2345.84 32.99 2011-03-05 13:56:21.000 064 33384.42 314.26 2345.80 32.99 2011-03-05 13:56:22.000 064 33384.55 314.25 2345.73 32.99 2011-03-05 13:56:23.000 064 33384.46 314.25 2345.77 32.99 2011-03-05 13:56:24.000 064 33384.46 314.22 2345.78 32.99 2011-03-05 13:56:25.000 064 33384.45 314.24 2345.88 32.99 2011-03-05 13:56:26.000 064 33384.39 314.22 2345.96 32.99 2011-03-05 13:56:27.000 064 33384.41 314.23 2345.83 32.99 2011-03-05 13:56:28.000 064 33384.46 314.26 2345.92 32.99 2011-03-05 13:56:29.000 064 33384.52 314.22 2345.81 32.99 2011-03-05 13:56:30.000 064 33384.43 314.20 2345.80 32.99 2011-03-05 13:56:31.000 064 33384.43 314.23 2345.84 32.99 2011-03-05 13:56:32.000 064 33384.39 314.20 2345.88 32.99 2011-03-05 13:56:33.000 064 33384.54 314.21 2345.87 32.99 2011-03-05 13:56:34.000 064 33384.37 314.20 2345.90 32.99 2011-03-05 13:56:35.000 064 33384.44 314.23 2345.83 32.99 2011-03-05 13:56:36.000 064 33384.39 314.19 2345.83 32.99 2011-03-05 13:56:37.000 064 33384.44 314.20 2345.92 32.99 2011-03-05 13:56:38.000 064 33384.36 314.23 2345.80 32.99 2011-03-05 13:56:39.000 064 33384.38 314.21 2345.87 32.99 2011-03-05 13:56:40.000 064 33384.38 314.20 2345.84 32.99 2011-03-05 13:56:41.000 064 33384.36 314.23 2345.80 32.99 2011-03-05 13:56:42.000 064 33384.34 314.26 2345.87 32.99 2011-03-05 13:56:43.000 064 33384.42 314.25 2345.86 32.99 2011-03-05 13:56:44.000 064 33384.34 314.23 2345.86 32.99 2011-03-05 13:56:45.000 064 33384.31 314.19 2345.87 32.99 2011-03-05 13:56:46.000 064 33384.30 314.22 2345.85 32.99 2011-03-05 13:56:47.000 064 33384.37 314.24 2345.92 32.99 2011-03-05 13:56:48.000 064 33384.30 314.24 2345.92 32.99 2011-03-05 13:56:49.000 064 33384.31 314.22 2345.86 32.99 2011-03-05 13:56:50.000 064 33384.44 314.24 2345.96 32.99 2011-03-05 13:56:51.000 064 33384.19 314.24 2345.93 32.99 2011-03-05 13:56:52.000 064 33384.30 314.23 2345.97 32.99 2011-03-05 13:56:53.000 064 33384.29 314.23 2345.89 32.99 2011-03-05 13:56:54.000 064 33384.39 314.26 2345.92 32.99 2011-03-05 13:56:55.000 064 33384.25 314.24 2345.92 32.99 2011-03-05 13:56:56.000 064 33384.29 314.18 2345.90 32.99 2011-03-05 13:56:57.000 064 33384.27 314.20 2345.90 32.99 2011-03-05 13:56:58.000 064 33384.27 314.23 2345.86 32.99 2011-03-05 13:56:59.000 064 33384.33 314.20 2345.95 32.99 2011-03-05 13:57:00.000 064 33384.33 314.21 2345.91 32.99 2011-03-05 13:57:01.000 064 33384.34 314.20 2345.91 32.99 2011-03-05 13:57:02.000 064 33384.37 314.13 2345.92 32.99 2011-03-05 13:57:03.000 064 33384.30 314.15 2345.92 32.99 2011-03-05 13:57:04.000 064 33384.30 314.18 2345.93 32.99 2011-03-05 13:57:05.000 064 33384.34 314.18 2345.86 32.99 2011-03-05 13:57:06.000 064 33384.37 314.15 2345.90 32.99 2011-03-05 13:57:07.000 064 33384.31 314.14 2345.89 32.99 2011-03-05 13:57:08.000 064 33384.30 314.12 2345.90 32.99 2011-03-05 13:57:09.000 064 33384.33 314.15 2345.97 32.99 2011-03-05 13:57:10.000 064 33384.25 314.12 2345.87 32.99 2011-03-05 13:57:11.000 064 33384.31 314.12 2345.97 32.99 2011-03-05 13:57:12.000 064 33384.37 314.10 2345.99 32.99 2011-03-05 13:57:13.000 064 33384.23 314.10 2345.95 32.99 2011-03-05 13:57:14.000 064 33384.37 314.12 2345.93 32.99 2011-03-05 13:57:15.000 064 33384.30 314.09 2345.90 32.99 2011-03-05 13:57:16.000 064 33384.23 314.07 2345.87 32.99 2011-03-05 13:57:17.000 064 33384.30 314.07 2345.99 32.99 2011-03-05 13:57:18.000 064 33384.25 314.08 2345.87 32.99 2011-03-05 13:57:19.000 064 33384.30 314.03 2345.87 32.99 2011-03-05 13:57:20.000 064 33384.30 314.09 2345.92 32.99 2011-03-05 13:57:21.000 064 33384.19 314.06 2345.85 32.99 2011-03-05 13:57:22.000 064 33384.25 314.08 2345.86 32.99 2011-03-05 13:57:23.000 064 33384.18 314.08 2345.95 32.99 2011-03-05 13:57:24.000 064 33384.26 314.06 2345.94 32.99 2011-03-05 13:57:25.000 064 33384.31 314.07 2345.99 32.99 2011-03-05 13:57:26.000 064 33384.14 314.11 2345.87 32.99 2011-03-05 13:57:27.000 064 33384.20 314.11 2345.92 32.99 2011-03-05 13:57:28.000 064 33384.19 314.10 2345.96 32.99 2011-03-05 13:57:29.000 064 33384.25 314.07 2345.86 32.99 2011-03-05 13:57:30.000 064 33384.19 314.08 2345.97 32.99 2011-03-05 13:57:31.000 064 33384.21 314.08 2345.84 32.99 2011-03-05 13:57:32.000 064 33384.11 314.04 2345.93 32.99 2011-03-05 13:57:33.000 064 33384.24 314.11 2345.96 32.99 2011-03-05 13:57:34.000 064 33384.14 314.04 2345.92 32.99 2011-03-05 13:57:35.000 064 33384.24 314.05 2345.90 32.99 2011-03-05 13:57:36.000 064 33384.22 314.05 2345.97 32.99 2011-03-05 13:57:37.000 064 33384.22 314.06 2345.89 32.99 2011-03-05 13:57:38.000 064 33384.10 314.10 2345.96 32.99 2011-03-05 13:57:39.000 064 33384.18 314.10 2346.02 32.99 2011-03-05 13:57:40.000 064 33384.17 314.10 2346.01 32.99 2011-03-05 13:57:41.000 064 33384.21 314.07 2345.90 32.99 2011-03-05 13:57:42.000 064 33384.16 314.06 2345.97 32.99 2011-03-05 13:57:43.000 064 33384.17 314.09 2345.90 32.99 2011-03-05 13:57:44.000 064 33384.15 314.05 2345.90 32.99 2011-03-05 13:57:45.000 064 33384.19 314.10 2345.95 32.99 2011-03-05 13:57:46.000 064 33384.18 314.09 2345.87 32.99 2011-03-05 13:57:47.000 064 33384.18 314.05 2345.99 32.99 2011-03-05 13:57:48.000 064 33384.15 314.05 2345.93 32.99 2011-03-05 13:57:49.000 064 33384.09 314.04 2346.00 32.99 2011-03-05 13:57:50.000 064 33384.14 314.06 2345.94 32.99 2011-03-05 13:57:51.000 064 33384.15 314.07 2345.98 32.99 2011-03-05 13:57:52.000 064 33384.20 314.08 2345.95 32.99 2011-03-05 13:57:53.000 064 33384.19 314.04 2345.95 32.99 2011-03-05 13:57:54.000 064 33384.08 314.03 2345.92 32.99 2011-03-05 13:57:55.000 064 33384.11 314.03 2345.90 32.99 2011-03-05 13:57:56.000 064 33384.24 314.00 2346.02 32.99 2011-03-05 13:57:57.000 064 33384.06 314.03 2346.02 32.99 2011-03-05 13:57:58.000 064 33384.11 314.00 2345.95 32.99 2011-03-05 13:57:59.000 064 33384.15 314.02 2345.87 32.99 2011-03-05 13:58:00.000 064 33384.14 314.04 2345.95 32.99 2011-03-05 13:58:01.000 064 33384.19 314.00 2345.90 32.99 2011-03-05 13:58:02.000 064 33384.11 314.00 2346.00 32.99 2011-03-05 13:58:03.000 064 33384.17 314.02 2346.01 32.99 2011-03-05 13:58:04.000 064 33384.09 314.00 2346.04 32.99 2011-03-05 13:58:05.000 064 33384.21 313.99 2345.94 32.99 2011-03-05 13:58:06.000 064 33384.19 314.01 2345.90 32.99 2011-03-05 13:58:07.000 064 33384.20 313.99 2345.90 32.99 2011-03-05 13:58:08.000 064 33384.11 314.01 2345.95 32.99 2011-03-05 13:58:09.000 064 33384.11 314.00 2345.93 32.99 2011-03-05 13:58:10.000 064 33384.18 313.98 2345.95 32.99 2011-03-05 13:58:11.000 064 33384.22 313.98 2345.90 32.99 2011-03-05 13:58:12.000 064 33384.19 313.91 2345.95 32.99 2011-03-05 13:58:13.000 064 33384.14 313.97 2345.93 32.99 2011-03-05 13:58:14.000 064 33384.16 313.94 2345.97 32.99 2011-03-05 13:58:15.000 064 33384.18 314.00 2346.01 32.99 2011-03-05 13:58:16.000 064 33384.13 313.95 2345.97 32.99 2011-03-05 13:58:17.000 064 33384.21 313.97 2345.93 32.99 2011-03-05 13:58:18.000 064 33384.14 313.92 2345.96 32.99 2011-03-05 13:58:19.000 064 33384.15 313.99 2346.04 32.99 2011-03-05 13:58:20.000 064 33384.21 313.90 2346.02 32.99 2011-03-05 13:58:21.000 064 33384.14 313.94 2345.96 32.99 2011-03-05 13:58:22.000 064 33384.17 313.94 2346.00 32.99 2011-03-05 13:58:23.000 064 33384.27 313.92 2345.96 32.99 2011-03-05 13:58:24.000 064 33384.18 313.92 2345.97 32.99 2011-03-05 13:58:25.000 064 33384.23 313.94 2345.96 32.99 2011-03-05 13:58:26.000 064 33384.22 313.93 2345.96 32.99 2011-03-05 13:58:27.000 064 33384.25 313.96 2345.94 32.99 2011-03-05 13:58:28.000 064 33384.17 313.96 2345.93 32.99 2011-03-05 13:58:29.000 064 33384.17 313.91 2345.96 32.99 2011-03-05 13:58:30.000 064 33384.22 313.91 2346.01 32.99 2011-03-05 13:58:31.000 064 33384.16 313.89 2345.96 32.99 2011-03-05 13:58:32.000 064 33384.27 313.85 2345.96 32.99 2011-03-05 13:58:33.000 064 33384.15 313.87 2346.11 32.99 2011-03-05 13:58:34.000 064 33384.19 313.87 2346.02 32.99 2011-03-05 13:58:35.000 064 33384.22 313.92 2345.92 32.99 2011-03-05 13:58:36.000 064 33384.17 313.91 2345.96 32.99 2011-03-05 13:58:37.000 064 33384.21 313.92 2346.02 32.99 2011-03-05 13:58:38.000 064 33384.13 313.91 2346.05 32.99 2011-03-05 13:58:39.000 064 33384.24 313.89 2345.92 32.99 2011-03-05 13:58:40.000 064 33384.19 313.90 2345.97 32.99 2011-03-05 13:58:41.000 064 33384.20 313.91 2345.89 32.99 2011-03-05 13:58:42.000 064 33384.13 313.86 2345.97 32.99 2011-03-05 13:58:43.000 064 33384.12 313.87 2345.95 32.99 2011-03-05 13:58:44.000 064 33384.09 313.85 2345.99 32.99 2011-03-05 13:58:45.000 064 33384.14 313.89 2345.89 32.99 2011-03-05 13:58:46.000 064 33384.12 313.89 2345.96 32.99 2011-03-05 13:58:47.000 064 33384.15 313.88 2345.97 32.99 2011-03-05 13:58:48.000 064 33384.12 313.95 2345.98 32.99 2011-03-05 13:58:49.000 064 33384.09 313.88 2345.99 32.99 2011-03-05 13:58:50.000 064 33384.12 313.88 2345.90 32.99 2011-03-05 13:58:51.000 064 33384.09 313.85 2345.93 32.99 2011-03-05 13:58:52.000 064 33384.13 313.85 2345.96 32.99 2011-03-05 13:58:53.000 064 33384.08 313.86 2346.02 32.99 2011-03-05 13:58:54.000 064 33384.15 313.87 2346.05 32.99 2011-03-05 13:58:55.000 064 33384.22 313.84 2345.93 32.99 2011-03-05 13:58:56.000 064 33384.06 313.86 2345.96 32.99 2011-03-05 13:58:57.000 064 33384.10 313.82 2345.95 32.99 2011-03-05 13:58:58.000 064 33384.06 313.82 2345.99 32.99 2011-03-05 13:58:59.000 064 33384.15 313.84 2346.01 32.99 2011-03-05 13:59:00.000 064 33384.11 313.83 2346.03 32.99 2011-03-05 13:59:01.000 064 33384.08 313.81 2346.11 32.99 2011-03-05 13:59:02.000 064 33384.15 313.79 2345.99 32.99 2011-03-05 13:59:03.000 064 33384.22 313.83 2346.05 32.99 2011-03-05 13:59:04.000 064 33384.18 313.79 2346.04 32.99 2011-03-05 13:59:05.000 064 33384.11 313.82 2346.02 32.99 2011-03-05 13:59:06.000 064 33384.17 313.80 2346.03 32.99 2011-03-05 13:59:07.000 064 33384.06 313.80 2345.97 32.99 2011-03-05 13:59:08.000 064 33384.15 313.83 2346.00 32.99 2011-03-05 13:59:09.000 064 33384.11 313.81 2345.92 32.99 2011-03-05 13:59:10.000 064 33384.15 313.80 2345.93 32.99 2011-03-05 13:59:11.000 064 33384.15 313.78 2345.96 32.99 2011-03-05 13:59:12.000 064 33384.16 313.77 2346.00 32.99 2011-03-05 13:59:13.000 064 33384.09 313.78 2345.97 32.99 2011-03-05 13:59:14.000 064 33384.13 313.76 2345.92 32.99 2011-03-05 13:59:15.000 064 33384.06 313.79 2345.92 32.99 2011-03-05 13:59:16.000 064 33384.14 313.80 2345.92 32.99 2011-03-05 13:59:17.000 064 33384.11 313.78 2345.99 32.99 2011-03-05 13:59:18.000 064 33384.12 313.77 2345.93 32.99 2011-03-05 13:59:19.000 064 33383.97 313.78 2345.94 32.99 2011-03-05 13:59:20.000 064 33384.21 313.76 2346.00 32.99 2011-03-05 13:59:21.000 064 33384.11 313.73 2345.98 32.99 2011-03-05 13:59:22.000 064 33384.09 313.74 2346.00 32.99 2011-03-05 13:59:23.000 064 33384.07 313.75 2345.92 32.99 2011-03-05 13:59:24.000 064 33384.08 313.72 2345.93 32.99 2011-03-05 13:59:25.000 064 33384.08 313.73 2345.95 32.99 2011-03-05 13:59:26.000 064 33384.14 313.76 2345.92 32.99 2011-03-05 13:59:27.000 064 33384.09 313.74 2345.94 32.99 2011-03-05 13:59:28.000 064 33384.09 313.73 2345.93 32.99 2011-03-05 13:59:29.000 064 33384.05 313.77 2345.92 32.99 2011-03-05 13:59:30.000 064 33384.12 313.71 2345.97 32.99 2011-03-05 13:59:31.000 064 33384.00 313.79 2345.91 32.99 2011-03-05 13:59:32.000 064 33384.17 313.77 2345.86 32.99 2011-03-05 13:59:33.000 064 33384.08 313.73 2345.98 32.99 2011-03-05 13:59:34.000 064 33384.14 313.72 2345.99 32.99 2011-03-05 13:59:35.000 064 33384.19 313.74 2345.97 32.99 2011-03-05 13:59:36.000 064 33384.10 313.72 2345.96 32.99 2011-03-05 13:59:37.000 064 33384.02 313.74 2345.90 32.99 2011-03-05 13:59:38.000 064 33384.08 313.77 2345.86 32.99 2011-03-05 13:59:39.000 064 33384.17 313.70 2345.90 32.99 2011-03-05 13:59:40.000 064 33384.12 313.70 2345.89 32.99 2011-03-05 13:59:41.000 064 33384.09 313.72 2345.90 32.99 2011-03-05 13:59:42.000 064 33384.05 313.70 2345.97 32.99 2011-03-05 13:59:43.000 064 33384.06 313.70 2345.96 32.99 2011-03-05 13:59:44.000 064 33384.09 313.69 2346.01 32.99 2011-03-05 13:59:45.000 064 33384.11 313.68 2345.97 32.99 2011-03-05 13:59:46.000 064 33384.00 313.65 2345.93 32.99 2011-03-05 13:59:47.000 064 33384.06 313.71 2345.96 32.99 2011-03-05 13:59:48.000 064 33384.07 313.69 2345.92 32.99 2011-03-05 13:59:49.000 064 33384.05 313.68 2345.95 32.99 2011-03-05 13:59:50.000 064 33384.08 313.70 2345.96 32.99 2011-03-05 13:59:51.000 064 33384.11 313.67 2346.03 32.99 2011-03-05 13:59:52.000 064 33384.08 313.67 2345.95 32.99 2011-03-05 13:59:53.000 064 33384.12 313.68 2345.95 32.99 2011-03-05 13:59:54.000 064 33384.03 313.65 2345.84 32.99 2011-03-05 13:59:55.000 064 33384.10 313.66 2345.97 32.99 2011-03-05 13:59:56.000 064 33383.95 313.69 2346.01 32.99 2011-03-05 13:59:57.000 064 33384.13 313.64 2345.95 32.99 2011-03-05 13:59:58.000 064 33384.02 313.64 2345.92 32.99 2011-03-05 13:59:59.000 064 33384.08 313.65 2345.88 32.99 2011-03-05 14:00:00.000 064 33384.07 313.65 2345.88 32.99 2011-03-05 14:00:01.000 064 33384.06 313.63 2345.94 32.99 2011-03-05 14:00:02.000 064 33384.02 313.64 2345.95 32.99 2011-03-05 14:00:03.000 064 33384.18 313.64 2346.01 32.99 2011-03-05 14:00:04.000 064 33384.08 313.62 2345.98 32.99 2011-03-05 14:00:05.000 064 33384.06 313.60 2345.94 32.99 2011-03-05 14:00:06.000 064 33384.09 313.58 2345.94 32.99 2011-03-05 14:00:07.000 064 33384.02 313.61 2345.93 32.99 2011-03-05 14:00:08.000 064 33384.17 313.61 2345.94 32.99 2011-03-05 14:00:09.000 064 33383.93 313.59 2345.89 32.99 2011-03-05 14:00:10.000 064 33384.00 313.59 2345.90 32.99 2011-03-05 14:00:11.000 064 33384.03 313.67 2345.91 32.99 2011-03-05 14:00:12.000 064 33384.02 313.58 2345.99 32.99 2011-03-05 14:00:13.000 064 33383.94 313.64 2345.93 32.99 2011-03-05 14:00:14.000 064 33384.06 313.55 2345.94 32.99 2011-03-05 14:00:15.000 064 33383.97 313.64 2345.92 32.99 2011-03-05 14:00:16.000 064 33384.02 313.63 2345.93 32.99 2011-03-05 14:00:17.000 064 33384.01 313.62 2345.85 32.99 2011-03-05 14:00:18.000 064 33384.07 313.59 2345.88 32.99 2011-03-05 14:00:19.000 064 33384.07 313.63 2345.91 32.99 2011-03-05 14:00:20.000 064 33384.04 313.61 2345.97 32.99 2011-03-05 14:00:21.000 064 33384.02 313.60 2345.92 32.99 2011-03-05 14:00:22.000 064 33383.98 313.59 2345.94 32.99 2011-03-05 14:00:23.000 064 33384.02 313.58 2345.91 32.99 2011-03-05 14:00:24.000 064 33384.02 313.59 2345.96 32.99 2011-03-05 14:00:25.000 064 33384.09 313.60 2345.93 32.99 2011-03-05 14:00:26.000 064 33383.99 313.63 2345.91 32.99 2011-03-05 14:00:27.000 064 33383.94 313.59 2345.96 32.99 2011-03-05 14:00:28.000 064 33383.96 313.57 2345.93 32.99 2011-03-05 14:00:29.000 064 33383.99 313.60 2345.92 32.99 2011-03-05 14:00:30.000 064 33383.96 313.59 2345.90 32.99 2011-03-05 14:00:31.000 064 33383.81 313.64 2345.92 32.99 2011-03-05 14:00:32.000 064 33383.97 313.58 2345.95 32.99 2011-03-05 14:00:33.000 064 33384.03 313.62 2345.83 32.99 2011-03-05 14:00:34.000 064 33383.97 313.57 2345.90 32.99 2011-03-05 14:00:35.000 064 33383.96 313.58 2345.95 32.99 2011-03-05 14:00:36.000 064 33383.99 313.60 2345.99 32.99 2011-03-05 14:00:37.000 064 33384.02 313.56 2345.97 32.99 2011-03-05 14:00:38.000 064 33384.01 313.57 2345.97 32.99 2011-03-05 14:00:39.000 064 33383.88 313.57 2345.92 32.99 2011-03-05 14:00:40.000 064 33383.96 313.54 2345.89 32.99 2011-03-05 14:00:41.000 064 33383.94 313.55 2345.92 32.99 2011-03-05 14:00:42.000 064 33383.95 313.54 2345.96 32.99 2011-03-05 14:00:43.000 064 33383.94 313.55 2345.91 32.99 2011-03-05 14:00:44.000 064 33384.00 313.56 2345.89 32.99 2011-03-05 14:00:45.000 064 33383.90 313.49 2345.97 32.99 2011-03-05 14:00:46.000 064 33383.96 313.48 2345.97 32.99 2011-03-05 14:00:47.000 064 33383.97 313.54 2345.89 32.99 2011-03-05 14:00:48.000 064 33383.97 313.49 2345.95 32.99 2011-03-05 14:00:49.000 064 33383.99 313.53 2345.89 32.99 2011-03-05 14:00:50.000 064 33383.84 313.55 2345.93 32.99 2011-03-05 14:00:51.000 064 33383.91 313.51 2345.98 32.99 2011-03-05 14:00:52.000 064 33383.91 313.54 2345.99 32.99 2011-03-05 14:00:53.000 064 33383.93 313.55 2345.95 32.99 2011-03-05 14:00:54.000 064 33383.91 313.52 2345.99 32.99 2011-03-05 14:00:55.000 064 33383.77 313.53 2345.94 32.99 2011-03-05 14:00:56.000 064 33383.94 313.55 2346.00 32.99 2011-03-05 14:00:57.000 064 33383.98 313.53 2345.96 32.99 2011-03-05 14:00:58.000 064 33383.84 313.50 2345.97 32.99 2011-03-05 14:00:59.000 064 33383.92 313.47 2346.02 32.99 2011-03-05 14:01:00.000 064 33383.95 313.48 2345.96 32.99 2011-03-05 14:01:01.000 064 33383.94 313.52 2346.05 32.99 2011-03-05 14:01:02.000 064 33383.94 313.51 2346.09 32.99 2011-03-05 14:01:03.000 064 33383.87 313.49 2346.08 32.99 2011-03-05 14:01:04.000 064 33383.88 313.49 2346.02 32.99 2011-03-05 14:01:05.000 064 33383.87 313.48 2345.96 32.99 2011-03-05 14:01:06.000 064 33383.86 313.49 2345.95 32.99 2011-03-05 14:01:07.000 064 33383.96 313.47 2346.02 32.99 2011-03-05 14:01:08.000 064 33383.86 313.46 2345.98 32.99 2011-03-05 14:01:09.000 064 33383.92 313.43 2346.05 32.99 2011-03-05 14:01:10.000 064 33383.90 313.42 2346.08 32.99 2011-03-05 14:01:11.000 064 33383.89 313.48 2346.01 32.99 2011-03-05 14:01:12.000 064 33383.89 313.46 2346.09 32.99 2011-03-05 14:01:13.000 064 33383.95 313.45 2346.02 32.99 2011-03-05 14:01:14.000 064 33384.00 313.46 2346.09 32.99 2011-03-05 14:01:15.000 064 33384.00 313.46 2346.05 32.99 2011-03-05 14:01:16.000 064 33383.89 313.44 2346.08 32.99 2011-03-05 14:01:17.000 064 33383.89 313.49 2345.96 32.99 2011-03-05 14:01:18.000 064 33384.03 313.44 2346.02 32.99 2011-03-05 14:01:19.000 064 33383.84 313.41 2345.94 32.99 2011-03-05 14:01:20.000 064 33383.90 313.46 2346.02 32.99 2011-03-05 14:01:21.000 064 33383.90 313.43 2346.03 32.99 2011-03-05 14:01:22.000 064 33383.86 313.43 2345.97 32.99 2011-03-05 14:01:23.000 064 33383.80 313.44 2346.03 32.99 2011-03-05 14:01:24.000 064 33383.84 313.43 2346.01 32.99 2011-03-05 14:01:25.000 064 33383.80 313.42 2345.95 32.99 2011-03-05 14:01:26.000 064 33383.86 313.40 2346.02 32.99 2011-03-05 14:01:27.000 064 33383.81 313.44 2346.01 32.99 2011-03-05 14:01:28.000 064 33383.78 313.42 2346.02 32.99 2011-03-05 14:01:29.000 064 33383.82 313.43 2346.02 32.99 2011-03-05 14:01:30.000 064 33383.84 313.43 2346.02 32.99 2011-03-05 14:01:31.000 064 33383.80 313.44 2345.94 32.99 2011-03-05 14:01:32.000 064 33383.86 313.43 2345.99 32.99 2011-03-05 14:01:33.000 064 33383.74 313.47 2345.93 32.99 2011-03-05 14:01:34.000 064 33383.76 313.48 2346.01 32.99 2011-03-05 14:01:35.000 064 33383.80 313.42 2345.97 32.99 2011-03-05 14:01:36.000 064 33383.78 313.44 2346.01 32.99 2011-03-05 14:01:37.000 064 33383.73 313.47 2345.89 32.99 2011-03-05 14:01:38.000 064 33383.88 313.42 2346.02 32.99 2011-03-05 14:01:39.000 064 33383.88 313.43 2345.93 32.99 2011-03-05 14:01:40.000 064 33383.74 313.43 2345.96 32.99 2011-03-05 14:01:41.000 064 33383.78 313.41 2345.92 32.99 2011-03-05 14:01:42.000 064 33383.84 313.42 2346.01 32.99 2011-03-05 14:01:43.000 064 33383.78 313.46 2346.02 32.99 2011-03-05 14:01:44.000 064 33383.79 313.40 2346.08 32.99 2011-03-05 14:01:45.000 064 33383.80 313.39 2346.03 32.99 2011-03-05 14:01:46.000 064 33383.78 313.38 2346.06 32.99 2011-03-05 14:01:47.000 064 33383.80 313.40 2346.03 32.99 2011-03-05 14:01:48.000 064 33383.86 313.37 2345.95 32.99 2011-03-05 14:01:49.000 064 33383.75 313.36 2345.96 32.99 2011-03-05 14:01:50.000 064 33383.78 313.38 2346.00 32.99 2011-03-05 14:01:51.000 064 33383.74 313.42 2345.99 32.99 2011-03-05 14:01:52.000 064 33383.75 313.41 2346.12 32.99 2011-03-05 14:01:53.000 064 33383.84 313.39 2346.08 32.99 2011-03-05 14:01:54.000 064 33383.82 313.36 2345.92 32.99 2011-03-05 14:01:55.000 064 33383.75 313.38 2346.06 32.99 2011-03-05 14:01:56.000 064 33383.80 313.37 2345.97 32.99 2011-03-05 14:01:57.000 064 33383.82 313.35 2345.97 32.99 2011-03-05 14:01:58.000 064 33383.69 313.34 2345.96 32.99 2011-03-05 14:01:59.000 064 33383.82 313.35 2346.04 32.99 2011-03-05 14:02:00.000 064 33383.74 313.39 2345.97 32.99 2011-03-05 14:02:01.000 064 33383.77 313.40 2346.01 32.99 2011-03-05 14:02:02.000 064 33383.87 313.38 2346.08 32.99 2011-03-05 14:02:03.000 064 33383.82 313.36 2346.02 32.99 2011-03-05 14:02:04.000 064 33383.75 313.37 2345.97 32.99 2011-03-05 14:02:05.000 064 33383.89 313.37 2346.11 32.99 2011-03-05 14:02:06.000 064 33383.75 313.34 2345.92 32.99 2011-03-05 14:02:07.000 064 33383.84 313.30 2346.02 32.99 2011-03-05 14:02:08.000 064 33383.83 313.34 2346.02 32.99 2011-03-05 14:02:09.000 064 33383.79 313.32 2345.98 32.99 2011-03-05 14:02:10.000 064 33383.79 313.31 2345.98 32.99 2011-03-05 14:02:11.000 064 33383.75 313.26 2345.98 32.99 2011-03-05 14:02:12.000 064 33383.92 313.27 2345.89 32.99 2011-03-05 14:02:13.000 064 33383.77 313.26 2346.06 32.99 2011-03-05 14:02:14.000 064 33383.82 313.33 2345.96 32.99 2011-03-05 14:02:15.000 064 33383.76 313.27 2345.95 32.99 2011-03-05 14:02:16.000 064 33383.87 313.25 2346.02 32.99 2011-03-05 14:02:17.000 064 33383.87 313.26 2345.95 32.99 2011-03-05 14:02:18.000 064 33383.74 313.27 2346.03 32.99 2011-03-05 14:02:19.000 064 33383.80 313.26 2345.93 32.99 2011-03-05 14:02:20.000 064 33383.82 313.25 2345.99 32.99 2011-03-05 14:02:21.000 064 33383.85 313.29 2346.05 32.99 2011-03-05 14:02:22.000 064 33383.87 313.23 2345.99 32.99 2011-03-05 14:02:23.000 064 33383.86 313.24 2345.97 32.99 2011-03-05 14:02:24.000 064 33383.90 313.29 2345.88 32.99 2011-03-05 14:02:25.000 064 33383.81 313.26 2345.94 32.99 2011-03-05 14:02:26.000 064 33383.75 313.27 2345.95 32.99 2011-03-05 14:02:27.000 064 33383.81 313.26 2345.91 32.99 2011-03-05 14:02:28.000 064 33383.80 313.26 2345.92 32.99 2011-03-05 14:02:29.000 064 33383.78 313.26 2345.89 32.99 2011-03-05 14:02:30.000 064 33383.86 313.26 2345.98 32.99 2011-03-05 14:02:31.000 064 33383.83 313.25 2345.96 32.99 2011-03-05 14:02:32.000 064 33383.77 313.26 2345.97 32.99 2011-03-05 14:02:33.000 064 33383.80 313.25 2345.94 32.99 2011-03-05 14:02:34.000 064 33383.74 313.26 2346.01 32.99 2011-03-05 14:02:35.000 064 33383.72 313.21 2346.05 32.99 2011-03-05 14:02:36.000 064 33383.78 313.29 2346.02 32.99 2011-03-05 14:02:37.000 064 33383.78 313.23 2346.03 32.99 2011-03-05 14:02:38.000 064 33383.87 313.25 2345.94 32.99 2011-03-05 14:02:39.000 064 33383.80 313.24 2345.90 32.99 2011-03-05 14:02:40.000 064 33383.80 313.19 2345.99 32.99 2011-03-05 14:02:41.000 064 33383.87 313.23 2345.93 32.99 2011-03-05 14:02:42.000 064 33383.83 313.26 2345.95 32.99 2011-03-05 14:02:43.000 064 33383.88 313.27 2345.95 32.99 2011-03-05 14:02:44.000 064 33383.75 313.22 2345.99 32.99 2011-03-05 14:02:45.000 064 33383.72 313.18 2346.02 32.99 2011-03-05 14:02:46.000 064 33383.87 313.25 2345.96 32.99 2011-03-05 14:02:47.000 064 33383.72 313.27 2345.98 32.99 2011-03-05 14:02:48.000 064 33383.79 313.19 2345.98 32.99 2011-03-05 14:02:49.000 064 33383.78 313.23 2346.03 32.99 2011-03-05 14:02:50.000 064 33383.82 313.21 2345.99 32.99 2011-03-05 14:02:51.000 064 33383.88 313.21 2345.96 32.99 2011-03-05 14:02:52.000 064 33383.82 313.20 2345.97 32.99 2011-03-05 14:02:53.000 064 33383.78 313.18 2346.01 32.99 2011-03-05 14:02:54.000 064 33383.84 313.20 2345.99 32.99 2011-03-05 14:02:55.000 064 33383.87 313.17 2345.97 32.99 2011-03-05 14:02:56.000 064 33383.87 313.17 2346.04 32.99 2011-03-05 14:02:57.000 064 33383.81 313.19 2345.97 32.99 2011-03-05 14:02:58.000 064 33383.73 313.18 2345.95 32.99 2011-03-05 14:02:59.000 064 33383.78 313.15 2345.96 32.99 2011-03-05 14:03:00.000 064 33383.89 313.22 2345.95 32.99 2011-03-05 14:03:01.000 064 33383.86 313.19 2345.92 32.99 2011-03-05 14:03:02.000 064 33383.84 313.14 2346.03 32.99 2011-03-05 14:03:03.000 064 33383.85 313.17 2345.96 32.99 2011-03-05 14:03:04.000 064 33383.81 313.16 2346.04 32.99 2011-03-05 14:03:05.000 064 33383.80 313.13 2346.02 32.99 2011-03-05 14:03:06.000 064 33383.86 313.18 2346.02 32.99 2011-03-05 14:03:07.000 064 33383.77 313.14 2346.01 32.99 2011-03-05 14:03:08.000 064 33383.72 313.09 2346.01 32.99 2011-03-05 14:03:09.000 064 33383.95 313.12 2346.01 32.99 2011-03-05 14:03:10.000 064 33383.84 313.13 2345.90 32.99 2011-03-05 14:03:11.000 064 33383.81 313.13 2345.93 32.99 2011-03-05 14:03:12.000 064 33383.84 313.09 2345.90 32.99 2011-03-05 14:03:13.000 064 33383.78 313.09 2345.95 32.99 2011-03-05 14:03:14.000 064 33383.84 313.10 2345.99 32.99 2011-03-05 14:03:15.000 064 33383.76 313.16 2345.99 32.99 2011-03-05 14:03:16.000 064 33383.77 313.11 2345.93 32.99 2011-03-05 14:03:17.000 064 33383.78 313.06 2345.95 32.99 2011-03-05 14:03:18.000 064 33383.82 313.08 2345.99 32.99 2011-03-05 14:03:19.000 064 33383.85 313.08 2345.95 32.99 2011-03-05 14:03:20.000 064 33383.85 313.14 2345.99 32.99 2011-03-05 14:03:21.000 064 33383.82 313.07 2345.98 32.99 2011-03-05 14:03:22.000 064 33383.80 313.08 2345.96 32.99 2011-03-05 14:03:23.000 064 33383.77 313.10 2345.90 32.99 2011-03-05 14:03:24.000 064 33383.82 313.08 2346.02 32.99 2011-03-05 14:03:25.000 064 33383.79 313.05 2345.95 32.99 2011-03-05 14:03:26.000 064 33383.88 313.07 2345.97 32.99 2011-03-05 14:03:27.000 064 33383.80 313.05 2346.01 32.99 2011-03-05 14:03:28.000 064 33383.86 313.05 2345.99 32.99 2011-03-05 14:03:29.000 064 33383.78 313.05 2346.03 32.99 2011-03-05 14:03:30.000 064 33383.91 313.07 2345.94 32.99 2011-03-05 14:03:31.000 064 33383.85 313.07 2345.95 32.99 2011-03-05 14:03:32.000 064 33383.79 313.06 2345.97 32.99 2011-03-05 14:03:33.000 064 33383.93 313.07 2345.95 32.99 2011-03-05 14:03:34.000 064 33383.80 313.08 2345.84 32.99 2011-03-05 14:03:35.000 064 33383.68 313.10 2345.96 32.99 2011-03-05 14:03:36.000 064 33383.84 313.03 2346.02 32.99 2011-03-05 14:03:37.000 064 33383.80 313.05 2345.99 32.99 2011-03-05 14:03:38.000 064 33383.70 313.07 2345.86 32.99 2011-03-05 14:03:39.000 064 33383.81 313.08 2345.95 32.99 2011-03-05 14:03:40.000 064 33383.75 313.07 2345.97 32.99 2011-03-05 14:03:41.000 064 33383.72 313.04 2346.06 32.99 2011-03-05 14:03:42.000 064 33383.80 313.05 2345.99 32.99 2011-03-05 14:03:43.000 064 33383.74 313.02 2345.95 32.99 2011-03-05 14:03:44.000 064 33383.79 313.02 2346.03 32.99 2011-03-05 14:03:45.000 064 33383.66 313.06 2346.03 32.99 2011-03-05 14:03:46.000 064 33383.80 313.08 2345.89 32.99 2011-03-05 14:03:47.000 064 33383.73 313.05 2345.95 32.99 2011-03-05 14:03:48.000 064 33383.73 313.06 2345.97 32.99 2011-03-05 14:03:49.000 064 33383.70 313.07 2345.96 32.99 2011-03-05 14:03:50.000 064 33383.60 313.05 2346.03 32.99 2011-03-05 14:03:51.000 064 33383.65 313.06 2346.08 32.99 2011-03-05 14:03:52.000 064 33383.76 313.08 2345.90 32.99 2011-03-05 14:03:53.000 064 33383.75 313.04 2345.92 32.99 2011-03-05 14:03:54.000 064 33383.72 313.02 2345.92 32.99 2011-03-05 14:03:55.000 064 33383.69 313.03 2346.02 32.99 2011-03-05 14:03:56.000 064 33383.69 313.04 2346.05 32.99 2011-03-05 14:03:57.000 064 33383.84 313.06 2345.97 32.99 2011-03-05 14:03:58.000 064 33383.64 313.02 2346.01 32.99 2011-03-05 14:03:59.000 064 33383.67 313.04 2346.00 32.99 2011-03-05 14:04:00.000 064 33383.65 313.05 2346.03 32.99 2011-03-05 14:04:01.000 064 33383.61 313.05 2345.93 32.99 2011-03-05 14:04:02.000 064 33383.75 313.05 2345.95 32.99 2011-03-05 14:04:03.000 064 33383.71 313.03 2345.98 32.99 2011-03-05 14:04:04.000 064 33383.71 313.05 2346.06 32.99 2011-03-05 14:04:05.000 064 33383.66 313.03 2346.07 32.99 2011-03-05 14:04:06.000 064 33383.68 313.04 2345.98 32.99 2011-03-05 14:04:07.000 064 33383.66 313.00 2345.95 32.99 2011-03-05 14:04:08.000 064 33383.66 313.04 2346.04 32.99 2011-03-05 14:04:09.000 064 33383.70 313.05 2346.01 32.99 2011-03-05 14:04:10.000 064 33383.59 313.02 2345.96 32.99 2011-03-05 14:04:11.000 064 33383.72 313.02 2346.01 32.99 2011-03-05 14:04:12.000 064 33383.57 313.01 2345.98 32.99 2011-03-05 14:04:13.000 064 33383.68 312.98 2346.00 32.99 2011-03-05 14:04:14.000 064 33383.74 312.98 2345.99 32.99 2011-03-05 14:04:15.000 064 33383.64 312.96 2346.08 32.99 2011-03-05 14:04:16.000 064 33383.70 312.98 2345.97 32.99 2011-03-05 14:04:17.000 064 33383.65 312.96 2346.11 32.99 2011-03-05 14:04:18.000 064 33383.75 312.98 2345.97 32.99 2011-03-05 14:04:19.000 064 33383.71 312.96 2346.01 32.99 2011-03-05 14:04:20.000 064 33383.65 312.93 2345.92 32.99 2011-03-05 14:04:21.000 064 33383.72 312.95 2345.99 32.99 2011-03-05 14:04:22.000 064 33383.70 312.93 2345.99 32.99 2011-03-05 14:04:23.000 064 33383.69 312.92 2345.97 32.99 2011-03-05 14:04:24.000 064 33383.68 312.96 2346.03 32.99 2011-03-05 14:04:25.000 064 33383.65 312.94 2345.99 32.99 2011-03-05 14:04:26.000 064 33383.68 312.94 2346.01 32.99 2011-03-05 14:04:27.000 064 33383.61 312.94 2345.98 32.99 2011-03-05 14:04:28.000 064 33383.70 312.94 2345.97 32.99 2011-03-05 14:04:29.000 064 33383.61 312.91 2345.90 32.99 2011-03-05 14:04:30.000 064 33383.69 312.92 2345.95 32.99 2011-03-05 14:04:31.000 064 33383.59 312.89 2346.04 32.99 2011-03-05 14:04:32.000 064 33383.68 312.91 2346.00 32.99 2011-03-05 14:04:33.000 064 33383.66 312.91 2345.95 32.99 2011-03-05 14:04:34.000 064 33383.77 312.88 2346.01 32.99 2011-03-05 14:04:35.000 064 33383.61 312.90 2345.96 32.99 2011-03-05 14:04:36.000 064 33383.67 312.91 2345.99 32.99 2011-03-05 14:04:37.000 064 33383.68 312.89 2346.01 32.99 2011-03-05 14:04:38.000 064 33383.69 312.95 2345.93 32.99 2011-03-05 14:04:39.000 064 33383.75 312.88 2346.04 32.99 2011-03-05 14:04:40.000 064 33383.62 312.90 2346.04 32.99 2011-03-05 14:04:41.000 064 33383.64 312.94 2346.02 32.99 2011-03-05 14:04:42.000 064 33383.66 312.91 2346.01 32.99 2011-03-05 14:04:43.000 064 33383.66 312.93 2345.97 32.99 2011-03-05 14:04:44.000 064 33383.66 312.92 2345.98 32.99 2011-03-05 14:04:45.000 064 33383.64 312.91 2346.01 32.99 2011-03-05 14:04:46.000 064 33383.71 312.87 2346.03 32.99 2011-03-05 14:04:47.000 064 33383.65 312.90 2346.05 32.99 2011-03-05 14:04:48.000 064 33383.59 312.91 2345.95 32.99 2011-03-05 14:04:49.000 064 33383.62 312.91 2346.03 32.99 2011-03-05 14:04:50.000 064 33383.69 312.88 2345.95 32.99 2011-03-05 14:04:51.000 064 33383.61 312.97 2345.96 32.99 2011-03-05 14:04:52.000 064 33383.62 312.93 2346.05 32.99 2011-03-05 14:04:53.000 064 33383.62 312.93 2346.02 32.99 2011-03-05 14:04:54.000 064 33383.57 312.88 2346.03 32.99 2011-03-05 14:04:55.000 064 33383.54 312.94 2345.95 32.99 2011-03-05 14:04:56.000 064 33383.59 312.89 2345.94 32.99 2011-03-05 14:04:57.000 064 33383.61 312.88 2345.97 32.99 2011-03-05 14:04:58.000 064 33383.58 312.90 2345.97 32.99 2011-03-05 14:04:59.000 064 33383.63 312.91 2345.96 32.99 2011-03-05 14:05:00.000 064 33383.59 312.91 2346.06 32.99 2011-03-05 14:05:01.000 064 33383.62 312.88 2345.99 32.99 2011-03-05 14:05:02.000 064 33383.64 312.93 2345.95 32.99 2011-03-05 14:05:03.000 064 33383.57 312.86 2346.07 32.99 2011-03-05 14:05:04.000 064 33383.61 312.87 2345.95 32.99 2011-03-05 14:05:05.000 064 33383.50 312.88 2346.02 32.99 2011-03-05 14:05:06.000 064 33383.59 312.91 2345.95 32.99 2011-03-05 14:05:07.000 064 33383.54 312.90 2346.05 32.99 2011-03-05 14:05:08.000 064 33383.64 312.89 2346.05 32.99 2011-03-05 14:05:09.000 064 33383.58 312.92 2346.03 32.99 2011-03-05 14:05:10.000 064 33383.64 312.86 2346.02 32.99 2011-03-05 14:05:11.000 064 33383.55 312.85 2345.99 32.99 2011-03-05 14:05:12.000 064 33383.56 312.90 2346.07 32.99 2011-03-05 14:05:13.000 064 33383.58 312.88 2346.08 32.99 2011-03-05 14:05:14.000 064 33383.60 312.89 2346.04 32.99 2011-03-05 14:05:15.000 064 33383.53 312.90 2346.09 32.99 2011-03-05 14:05:16.000 064 33383.54 312.86 2346.08 32.99 2011-03-05 14:05:17.000 064 33383.57 312.84 2346.01 32.99 2011-03-05 14:05:18.000 064 33383.58 312.82 2346.08 32.99 2011-03-05 14:05:19.000 064 33383.54 312.88 2346.08 32.99 2011-03-05 14:05:20.000 064 33383.44 312.89 2346.08 32.99 2011-03-05 14:05:21.000 064 33383.59 312.86 2346.10 32.99 2011-03-05 14:05:22.000 064 33383.54 312.84 2346.16 32.99 2011-03-05 14:05:23.000 064 33383.61 312.81 2346.11 32.99 2011-03-05 14:05:24.000 064 33383.51 312.89 2346.10 32.99 2011-03-05 14:05:25.000 064 33383.53 312.88 2346.10 32.99 2011-03-05 14:05:26.000 064 33383.43 312.86 2346.15 32.99 2011-03-05 14:05:27.000 064 33383.61 312.84 2346.07 32.99 2011-03-05 14:05:28.000 064 33383.48 312.84 2346.07 32.99 2011-03-05 14:05:29.000 064 33383.53 312.82 2346.12 32.99 2011-03-05 14:05:30.000 064 33383.61 312.84 2346.10 32.99 2011-03-05 14:05:31.000 064 33383.54 312.78 2346.11 32.99 2011-03-05 14:05:32.000 064 33383.62 312.82 2346.10 32.99 2011-03-05 14:05:33.000 064 33383.62 312.81 2346.15 32.99 2011-03-05 14:05:34.000 064 33383.51 312.84 2346.03 32.99 2011-03-05 14:05:35.000 064 33383.49 312.82 2346.04 32.99 2011-03-05 14:05:36.000 064 33383.60 312.77 2346.03 32.99 2011-03-05 14:05:37.000 064 33383.56 312.85 2346.12 32.99 2011-03-05 14:05:38.000 064 33383.55 312.82 2346.07 32.99 2011-03-05 14:05:39.000 064 33383.60 312.76 2346.11 32.99 2011-03-05 14:05:40.000 064 33383.53 312.81 2346.17 32.99 2011-03-05 14:05:41.000 064 33383.49 312.77 2346.11 32.99 2011-03-05 14:05:42.000 064 33383.57 312.82 2346.09 32.99 2011-03-05 14:05:43.000 064 33383.61 312.78 2346.15 32.99 2011-03-05 14:05:44.000 064 33383.53 312.79 2346.06 32.99 2011-03-05 14:05:45.000 064 33383.45 312.80 2346.07 32.99 2011-03-05 14:05:46.000 064 33383.62 312.75 2346.17 32.99 2011-03-05 14:05:47.000 064 33383.59 312.74 2346.13 32.99 2011-03-05 14:05:48.000 064 33383.56 312.79 2346.04 32.99 2011-03-05 14:05:49.000 064 33383.50 312.78 2346.09 32.99 2011-03-05 14:05:50.000 064 33383.53 312.75 2346.14 32.99 2011-03-05 14:05:51.000 064 33383.51 312.80 2346.00 32.99 2011-03-05 14:05:52.000 064 33383.51 312.81 2346.17 32.99 2011-03-05 14:05:53.000 064 33383.52 312.82 2346.05 32.99 2011-03-05 14:05:54.000 064 33383.51 312.77 2346.06 32.99 2011-03-05 14:05:55.000 064 33383.57 312.77 2346.03 32.99 2011-03-05 14:05:56.000 064 33383.51 312.85 2346.07 32.99 2011-03-05 14:05:57.000 064 33383.56 312.76 2346.14 32.99 2011-03-05 14:05:58.000 064 33383.60 312.75 2346.02 32.99 2011-03-05 14:05:59.000 064 33383.53 312.73 2346.08 32.99 2011-03-05 14:06:00.000 064 33383.51 312.79 2346.10 32.99 2011-03-05 14:06:01.000 064 33383.50 312.77 2346.14 32.99 2011-03-05 14:06:02.000 064 33383.56 312.81 2346.12 32.99 2011-03-05 14:06:03.000 064 33383.46 312.77 2346.07 32.99 2011-03-05 14:06:04.000 064 33383.47 312.74 2346.02 32.99 2011-03-05 14:06:05.000 064 33383.53 312.73 2346.01 32.99 2011-03-05 14:06:06.000 064 33383.56 312.75 2346.11 32.99 2011-03-05 14:06:07.000 064 33383.55 312.75 2346.08 32.99 2011-03-05 14:06:08.000 064 33383.61 312.71 2346.06 32.99 2011-03-05 14:06:09.000 064 33383.51 312.74 2346.08 32.99 2011-03-05 14:06:10.000 064 33383.63 312.73 2346.13 32.99 2011-03-05 14:06:11.000 064 33383.45 312.72 2346.01 32.99 2011-03-05 14:06:12.000 064 33383.53 312.75 2346.09 32.99 2011-03-05 14:06:13.000 064 33383.44 312.75 2346.09 32.99 2011-03-05 14:06:14.000 064 33383.43 312.75 2346.12 32.99 2011-03-05 14:06:15.000 064 33383.65 312.75 2346.11 32.99 2011-03-05 14:06:16.000 064 33383.54 312.73 2346.11 32.99 2011-03-05 14:06:17.000 064 33383.58 312.73 2346.07 32.99 2011-03-05 14:06:18.000 064 33383.61 312.73 2346.04 32.99 2011-03-05 14:06:19.000 064 33383.53 312.75 2346.07 32.99 2011-03-05 14:06:20.000 064 33383.64 312.72 2346.15 32.99 2011-03-05 14:06:21.000 064 33383.41 312.70 2346.12 32.99 2011-03-05 14:06:22.000 064 33383.62 312.67 2346.15 32.99 2011-03-05 14:06:23.000 064 33383.47 312.69 2346.15 32.99 2011-03-05 14:06:24.000 064 33383.51 312.71 2346.07 32.99 2011-03-05 14:06:25.000 064 33383.46 312.69 2346.08 32.99 2011-03-05 14:06:26.000 064 33383.41 312.68 2346.09 32.99 2011-03-05 14:06:27.000 064 33383.50 312.68 2346.05 32.99 2011-03-05 14:06:28.000 064 33383.50 312.67 2346.07 32.99 2011-03-05 14:06:29.000 064 33383.47 312.66 2346.09 32.99 2011-03-05 14:06:30.000 064 33383.46 312.64 2346.11 32.99 2011-03-05 14:06:31.000 064 33383.48 312.66 2346.15 32.99 2011-03-05 14:06:32.000 064 33383.62 312.69 2346.10 32.99 2011-03-05 14:06:33.000 064 33383.47 312.70 2346.15 32.99 2011-03-05 14:06:34.000 064 33383.50 312.69 2346.11 32.99 2011-03-05 14:06:35.000 064 33383.47 312.69 2346.14 32.99 2011-03-05 14:06:36.000 064 33383.56 312.68 2346.15 32.99 2011-03-05 14:06:37.000 064 33383.54 312.66 2346.11 32.99 2011-03-05 14:06:38.000 064 33383.61 312.64 2346.09 32.99 2011-03-05 14:06:39.000 064 33383.62 312.69 2346.14 32.99 2011-03-05 14:06:40.000 064 33383.53 312.67 2346.15 32.99 2011-03-05 14:06:41.000 064 33383.49 312.65 2346.09 32.99 2011-03-05 14:06:42.000 064 33383.52 312.69 2346.05 32.99 2011-03-05 14:06:43.000 064 33383.54 312.66 2346.09 32.99 2011-03-05 14:06:44.000 064 33383.44 312.64 2346.18 32.99 2011-03-05 14:06:45.000 064 33383.54 312.67 2346.17 32.99 2011-03-05 14:06:46.000 064 33383.56 312.64 2346.04 32.99 2011-03-05 14:06:47.000 064 33383.43 312.63 2346.14 32.99 2011-03-05 14:06:48.000 064 33383.56 312.64 2346.08 32.99 2011-03-05 14:06:49.000 064 33383.47 312.66 2346.15 32.99 2011-03-05 14:06:50.000 064 33383.57 312.63 2346.12 32.99 2011-03-05 14:06:51.000 064 33383.51 312.58 2346.20 32.99 2011-03-05 14:06:52.000 064 33383.44 312.61 2346.12 32.99 2011-03-05 14:06:53.000 064 33383.54 312.57 2346.15 32.99 2011-03-05 14:06:54.000 064 33383.55 312.61 2346.14 32.99 2011-03-05 14:06:55.000 064 33383.41 312.61 2346.17 32.99 2011-03-05 14:06:56.000 064 33383.41 312.62 2346.16 32.99 2011-03-05 14:06:57.000 064 33383.51 312.61 2346.14 32.99 2011-03-05 14:06:58.000 064 33383.46 312.57 2346.02 32.99 2011-03-05 14:06:59.000 064 33383.50 312.60 2346.10 32.99 2011-03-05 14:07:00.000 064 33383.51 312.63 2346.14 32.99 2011-03-05 14:07:01.000 064 33383.59 312.63 2346.09 32.99 2011-03-05 14:07:02.000 064 33383.56 312.62 2346.14 32.99 2011-03-05 14:07:03.000 064 33383.54 312.62 2346.11 32.99 2011-03-05 14:07:04.000 064 33383.54 312.60 2346.09 32.99 2011-03-05 14:07:05.000 064 33383.56 312.58 2346.11 32.99 2011-03-05 14:07:06.000 064 33383.54 312.60 2346.17 32.99 2011-03-05 14:07:07.000 064 33383.65 312.56 2346.17 32.99 2011-03-05 14:07:08.000 064 33383.59 312.61 2346.02 32.99 2011-03-05 14:07:09.000 064 33383.56 312.59 2346.02 32.99 2011-03-05 14:07:10.000 064 33383.60 312.55 2346.05 32.99 2011-03-05 14:07:11.000 064 33383.61 312.58 2346.01 32.99 2011-03-05 14:07:12.000 064 33383.59 312.61 2346.08 32.99 2011-03-05 14:07:13.000 064 33383.53 312.58 2346.15 32.99 2011-03-05 14:07:14.000 064 33383.55 312.66 2346.03 32.99 2011-03-05 14:07:15.000 064 33383.47 312.55 2346.01 32.99 2011-03-05 14:07:16.000 064 33383.62 312.56 2346.11 32.99 2011-03-05 14:07:17.000 064 33383.56 312.55 2346.08 32.99 2011-03-05 14:07:18.000 064 33383.60 312.57 2346.05 32.99 2011-03-05 14:07:19.000 064 33383.67 312.54 2346.08 32.99 2011-03-05 14:07:20.000 064 33383.50 312.56 2346.07 32.99 2011-03-05 14:07:21.000 064 33383.71 312.54 2346.12 32.99 2011-03-05 14:07:22.000 064 33383.66 312.52 2346.08 32.99 2011-03-05 14:07:23.000 064 33383.53 312.59 2346.01 32.99 2011-03-05 14:07:24.000 064 33383.68 312.56 2346.04 32.99 2011-03-05 14:07:25.000 064 33383.59 312.53 2346.09 32.99 2011-03-05 14:07:26.000 064 33383.68 312.50 2346.11 32.99 2011-03-05 14:07:27.000 064 33383.60 312.53 2346.09 32.99 2011-03-05 14:07:28.000 064 33383.68 312.53 2346.12 32.99 2011-03-05 14:07:29.000 064 33383.62 312.57 2346.09 32.99 2011-03-05 14:07:30.000 064 33383.63 312.55 2346.10 32.99 2011-03-05 14:07:31.000 064 33383.65 312.53 2346.12 32.99 2011-03-05 14:07:32.000 064 33383.62 312.52 2346.08 32.99 2011-03-05 14:07:33.000 064 33383.57 312.49 2346.11 32.99 2011-03-05 14:07:34.000 064 33383.67 312.53 2346.11 32.99 2011-03-05 14:07:35.000 064 33383.63 312.55 2346.03 32.99 2011-03-05 14:07:36.000 064 33383.61 312.51 2346.02 32.99 2011-03-05 14:07:37.000 064 33383.61 312.53 2346.09 32.99 2011-03-05 14:07:38.000 064 33383.64 312.50 2346.01 32.99 2011-03-05 14:07:39.000 064 33383.67 312.52 2346.12 32.99 2011-03-05 14:07:40.000 064 33383.56 312.50 2346.07 32.99 2011-03-05 14:07:41.000 064 33383.59 312.51 2346.03 32.99 2011-03-05 14:07:42.000 064 33383.59 312.48 2346.20 32.99 2011-03-05 14:07:43.000 064 33383.61 312.51 2346.08 32.99 2011-03-05 14:07:44.000 064 33383.68 312.47 2346.14 32.99 2011-03-05 14:07:45.000 064 33383.57 312.48 2346.15 32.99 2011-03-05 14:07:46.000 064 33383.61 312.49 2346.17 32.99 2011-03-05 14:07:47.000 064 33383.58 312.48 2346.11 32.99 2011-03-05 14:07:48.000 064 33383.69 312.44 2346.11 32.99 2011-03-05 14:07:49.000 064 33383.56 312.41 2346.06 32.99 2011-03-05 14:07:50.000 064 33383.59 312.40 2346.07 32.99 2011-03-05 14:07:51.000 064 33383.66 312.42 2346.13 32.99 2011-03-05 14:07:52.000 064 33383.65 312.48 2346.07 32.99 2011-03-05 14:07:53.000 064 33383.65 312.43 2346.14 32.99 2011-03-05 14:07:54.000 064 33383.68 312.40 2346.11 32.99 2011-03-05 14:07:55.000 064 33383.73 312.44 2346.00 32.99 2011-03-05 14:07:56.000 064 33383.65 312.40 2346.01 32.99 2011-03-05 14:07:57.000 064 33383.64 312.45 2346.05 32.99 2011-03-05 14:07:58.000 064 33383.73 312.47 2346.11 32.99 2011-03-05 14:07:59.000 064 33383.68 312.43 2346.10 32.99 2011-03-05 14:08:00.000 064 33383.70 312.48 2346.07 32.99 2011-03-05 14:08:01.000 064 33383.64 312.42 2346.11 32.99 2011-03-05 14:08:02.000 064 33383.68 312.40 2346.07 32.99 2011-03-05 14:08:03.000 064 33383.72 312.46 2346.04 32.99 2011-03-05 14:08:04.000 064 33383.63 312.39 2346.14 32.99 2011-03-05 14:08:05.000 064 33383.68 312.33 2346.10 32.99 2011-03-05 14:08:06.000 064 33383.66 312.39 2346.02 32.99 2011-03-05 14:08:07.000 064 33383.70 312.43 2346.06 32.99 2011-03-05 14:08:08.000 064 33383.67 312.41 2346.08 32.99 2011-03-05 14:08:09.000 064 33383.76 312.38 2346.03 32.99 2011-03-05 14:08:10.000 064 33383.66 312.38 2346.06 32.99 2011-03-05 14:08:11.000 064 33383.74 312.39 2346.02 32.99 2011-03-05 14:08:12.000 064 33383.72 312.39 2346.11 32.99 2011-03-05 14:08:13.000 064 33383.71 312.39 2346.05 32.99 2011-03-05 14:08:14.000 064 33383.69 312.41 2346.12 32.99 2011-03-05 14:08:15.000 064 33383.71 312.35 2346.07 32.99 2011-03-05 14:08:16.000 064 33383.78 312.38 2346.09 32.99 2011-03-05 14:08:17.000 064 33383.72 312.37 2346.08 32.99 2011-03-05 14:08:18.000 064 33383.67 312.37 2346.03 32.99 2011-03-05 14:08:19.000 064 33383.66 312.36 2346.11 32.99 2011-03-05 14:08:20.000 064 33383.75 312.36 2346.08 32.99 2011-03-05 14:08:21.000 064 33383.77 312.37 2346.09 32.99 2011-03-05 14:08:22.000 064 33383.77 312.35 2346.02 32.99 2011-03-05 14:08:23.000 064 33383.80 312.35 2346.01 32.99 2011-03-05 14:08:24.000 064 33383.74 312.34 2346.01 32.99 2011-03-05 14:08:25.000 064 33383.75 312.38 2346.07 32.99 2011-03-05 14:08:26.000 064 33383.72 312.40 2346.07 32.99 2011-03-05 14:08:27.000 064 33383.75 312.33 2346.06 32.99 2011-03-05 14:08:28.000 064 33383.71 312.31 2345.96 32.99 2011-03-05 14:08:29.000 064 33383.68 312.32 2345.97 32.99 2011-03-05 14:08:30.000 064 33383.72 312.31 2346.03 32.99 2011-03-05 14:08:31.000 064 33383.77 312.30 2346.08 32.99 2011-03-05 14:08:32.000 064 33383.68 312.34 2346.06 32.99 2011-03-05 14:08:33.000 064 33383.71 312.36 2346.02 32.99 2011-03-05 14:08:34.000 064 33383.75 312.38 2346.02 32.99 2011-03-05 14:08:35.000 064 33383.68 312.34 2346.04 32.99 2011-03-05 14:08:36.000 064 33383.69 312.34 2346.07 32.99 2011-03-05 14:08:37.000 064 33383.63 312.34 2346.08 32.99 2011-03-05 14:08:38.000 064 33383.59 312.31 2346.04 32.99 2011-03-05 14:08:39.000 064 33383.64 312.32 2346.08 32.99 2011-03-05 14:08:40.000 064 33383.68 312.37 2346.08 32.99 2011-03-05 14:08:41.000 064 33383.68 312.35 2346.07 32.99 2011-03-05 14:08:42.000 064 33383.61 312.38 2346.08 32.99 2011-03-05 14:08:43.000 064 33383.65 312.32 2345.99 32.99 2011-03-05 14:08:44.000 064 33383.65 312.43 2346.02 32.99 2011-03-05 14:08:45.000 064 33383.65 312.40 2345.97 32.99 2011-03-05 14:08:46.000 064 33383.66 312.38 2346.15 32.99 2011-03-05 14:08:47.000 064 33383.69 312.33 2346.11 32.99 2011-03-05 14:08:48.000 064 33383.62 312.35 2346.10 32.99 2011-03-05 14:08:49.000 064 33383.64 312.35 2346.00 32.99 2011-03-05 14:08:50.000 064 33383.74 312.33 2346.07 32.99 2011-03-05 14:08:51.000 064 33383.68 312.34 2346.12 32.99 2011-03-05 14:08:52.000 064 33383.63 312.37 2346.09 32.99 2011-03-05 14:08:53.000 064 33383.66 312.38 2346.07 32.99 2011-03-05 14:08:54.000 064 33383.64 312.31 2346.08 32.99 2011-03-05 14:08:55.000 064 33383.66 312.36 2346.12 32.99 2011-03-05 14:08:56.000 064 33383.68 312.32 2346.07 32.99 2011-03-05 14:08:57.000 064 33383.65 312.35 2346.05 32.99 2011-03-05 14:08:58.000 064 33383.59 312.32 2346.08 32.99 2011-03-05 14:08:59.000 064 33383.66 312.31 2346.13 32.99 2011-03-05 14:09:00.000 064 33383.67 312.33 2346.02 32.99 2011-03-05 14:09:01.000 064 33383.76 312.36 2346.10 32.99 2011-03-05 14:09:02.000 064 33383.70 312.35 2346.11 32.99 2011-03-05 14:09:03.000 064 33383.62 312.32 2346.06 32.99 2011-03-05 14:09:04.000 064 33383.64 312.32 2346.08 32.99 2011-03-05 14:09:05.000 064 33383.61 312.29 2346.15 32.99 2011-03-05 14:09:06.000 064 33383.74 312.33 2346.11 32.99 2011-03-05 14:09:07.000 064 33383.66 312.30 2346.15 32.99 2011-03-05 14:09:08.000 064 33383.67 312.34 2346.08 32.99 2011-03-05 14:09:09.000 064 33383.63 312.30 2346.15 32.99 2011-03-05 14:09:10.000 064 33383.64 312.32 2346.11 32.99 2011-03-05 14:09:11.000 064 33383.63 312.26 2346.02 32.99 2011-03-05 14:09:12.000 064 33383.59 312.27 2346.11 32.99 2011-03-05 14:09:13.000 064 33383.59 312.26 2345.96 32.99 2011-03-05 14:09:14.000 064 33383.58 312.24 2345.99 32.99 2011-03-05 14:09:15.000 064 33383.64 312.25 2346.12 32.99 2011-03-05 14:09:16.000 064 33383.66 312.26 2346.13 32.99 2011-03-05 14:09:17.000 064 33383.62 312.29 2346.12 32.99 2011-03-05 14:09:18.000 064 33383.66 312.22 2346.09 32.99 2011-03-05 14:09:19.000 064 33383.68 312.27 2346.14 32.99 2011-03-05 14:09:20.000 064 33383.62 312.25 2346.14 32.99 2011-03-05 14:09:21.000 064 33383.59 312.25 2346.05 32.99 2011-03-05 14:09:22.000 064 33383.61 312.26 2346.11 32.99 2011-03-05 14:09:23.000 064 33383.66 312.27 2346.12 32.99 2011-03-05 14:09:24.000 064 33383.51 312.24 2346.06 32.99 2011-03-05 14:09:25.000 064 33383.63 312.25 2346.07 32.99 2011-03-05 14:09:26.000 064 33383.65 312.25 2346.03 32.99 2011-03-05 14:09:27.000 064 33383.61 312.23 2346.13 32.99 2011-03-05 14:09:28.000 064 33383.68 312.26 2346.11 32.99 2011-03-05 14:09:29.000 064 33383.59 312.23 2346.15 32.99 2011-03-05 14:09:30.000 064 33383.58 312.24 2346.11 32.99 2011-03-05 14:09:31.000 064 33383.63 312.20 2346.14 32.99 2011-03-05 14:09:32.000 064 33383.72 312.21 2346.15 32.99 2011-03-05 14:09:33.000 064 33383.49 312.23 2346.12 32.99 2011-03-05 14:09:34.000 064 33383.64 312.23 2346.09 32.99 2011-03-05 14:09:35.000 064 33383.59 312.21 2346.14 32.99 2011-03-05 14:09:36.000 064 33383.69 312.22 2346.11 32.99 2011-03-05 14:09:37.000 064 33383.61 312.25 2346.16 32.99 2011-03-05 14:09:38.000 064 33383.54 312.23 2346.09 32.99 2011-03-05 14:09:39.000 064 33383.62 312.23 2346.18 32.99 2011-03-05 14:09:40.000 064 33383.60 312.21 2346.11 32.99 2011-03-05 14:09:41.000 064 33383.62 312.21 2346.09 32.99 2011-03-05 14:09:42.000 064 33383.63 312.23 2346.12 32.99 2011-03-05 14:09:43.000 064 33383.63 312.22 2346.05 32.99 2011-03-05 14:09:44.000 064 33383.68 312.19 2346.14 32.99 2011-03-05 14:09:45.000 064 33383.56 312.20 2346.15 32.99 2011-03-05 14:09:46.000 064 33383.65 312.19 2346.07 32.99 2011-03-05 14:09:47.000 064 33383.69 312.17 2346.11 32.99 2011-03-05 14:09:48.000 064 33383.64 312.17 2346.08 32.99 2011-03-05 14:09:49.000 064 33383.63 312.20 2346.07 32.99 2011-03-05 14:09:50.000 064 33383.60 312.15 2346.08 32.99 2011-03-05 14:09:51.000 064 33383.74 312.12 2346.07 32.99 2011-03-05 14:09:52.000 064 33383.57 312.12 2346.13 32.99 2011-03-05 14:09:53.000 064 33383.72 312.11 2346.09 32.99 2011-03-05 14:09:54.000 064 33383.66 312.15 2346.13 32.99 2011-03-05 14:09:55.000 064 33383.68 312.12 2346.09 32.99 2011-03-05 14:09:56.000 064 33383.67 312.10 2346.08 32.99 2011-03-05 14:09:57.000 064 33383.72 312.10 2346.09 32.99 2011-03-05 14:09:58.000 064 33383.69 312.10 2346.15 32.99 2011-03-05 14:09:59.000 064 33383.69 312.09 2346.10 32.99 2011-03-05 14:10:00.000 064 33383.69 312.14 2346.12 32.99 2011-03-05 14:10:01.000 064 33383.69 312.10 2346.03 32.99 2011-03-05 14:10:02.000 064 33383.71 312.14 2346.12 32.99 2011-03-05 14:10:03.000 064 33383.70 312.08 2346.04 32.99 2011-03-05 14:10:04.000 064 33383.77 312.12 2346.12 32.99 2011-03-05 14:10:05.000 064 33383.58 312.12 2346.16 32.99 2011-03-05 14:10:06.000 064 33383.66 312.12 2346.11 32.99 2011-03-05 14:10:07.000 064 33383.63 312.12 2346.04 32.99 2011-03-05 14:10:08.000 064 33383.68 312.08 2346.07 32.99 2011-03-05 14:10:09.000 064 33383.57 312.13 2346.11 32.99 2011-03-05 14:10:10.000 064 33383.69 312.15 2346.12 32.99 2011-03-05 14:10:11.000 064 33383.58 312.16 2346.07 32.99 2011-03-05 14:10:12.000 064 33383.59 312.12 2346.08 32.99 2011-03-05 14:10:13.000 064 33383.63 312.14 2346.08 32.99 2011-03-05 14:10:14.000 064 33383.64 312.12 2346.13 32.99 2011-03-05 14:10:15.000 064 33383.62 312.15 2346.12 32.99 2011-03-05 14:10:16.000 064 33383.65 312.16 2346.04 32.99 2011-03-05 14:10:17.000 064 33383.54 312.12 2346.02 32.99 2011-03-05 14:10:18.000 064 33383.63 312.12 2346.11 32.99 2011-03-05 14:10:19.000 064 33383.64 312.15 2346.15 32.99 2011-03-05 14:10:20.000 064 33383.46 312.12 2346.12 32.99 2011-03-05 14:10:21.000 064 33383.53 312.14 2346.15 32.99 2011-03-05 14:10:22.000 064 33383.64 312.15 2346.08 32.99 2011-03-05 14:10:23.000 064 33383.57 312.15 2346.11 32.99 2011-03-05 14:10:24.000 064 33383.57 312.17 2346.12 32.99 2011-03-05 14:10:25.000 064 33383.54 312.13 2346.20 32.99 2011-03-05 14:10:26.000 064 33383.53 312.14 2346.16 32.99 2011-03-05 14:10:27.000 064 33383.50 312.19 2346.08 32.99 2011-03-05 14:10:28.000 064 33383.56 312.16 2346.16 32.99 2011-03-05 14:10:29.000 064 33383.56 312.17 2346.09 32.99 2011-03-05 14:10:30.000 064 33383.61 312.15 2346.06 32.99 2011-03-05 14:10:31.000 064 33383.49 312.15 2346.18 32.99 2011-03-05 14:10:32.000 064 33383.58 312.18 2346.17 32.99 2011-03-05 14:10:33.000 064 33383.56 312.19 2346.12 32.99 2011-03-05 14:10:34.000 064 33383.60 312.20 2346.15 32.99 2011-03-05 14:10:35.000 064 33383.53 312.20 2346.14 32.99 2011-03-05 14:10:36.000 064 33383.53 312.19 2346.19 32.99 2011-03-05 14:10:37.000 064 33383.53 312.17 2346.20 32.99 2011-03-05 14:10:38.000 064 33383.46 312.20 2346.20 32.99 2011-03-05 14:10:39.000 064 33383.49 312.25 2346.24 32.99 2011-03-05 14:10:40.000 064 33383.44 312.24 2346.22 32.99 2011-03-05 14:10:41.000 064 33383.43 312.21 2346.21 32.99 2011-03-05 14:10:42.000 064 33383.61 312.19 2346.13 32.99 2011-03-05 14:10:43.000 064 33383.56 312.25 2346.17 32.99 2011-03-05 14:10:44.000 064 33383.62 312.24 2346.18 32.99 2011-03-05 14:10:45.000 064 33383.42 312.21 2346.14 32.99 2011-03-05 14:10:46.000 064 33383.46 312.21 2346.23 32.99 2011-03-05 14:10:47.000 064 33383.45 312.20 2346.20 32.99 2011-03-05 14:10:48.000 064 33383.40 312.21 2346.24 32.99 2011-03-05 14:10:49.000 064 33383.49 312.21 2346.33 32.99 2011-03-05 14:10:50.000 064 33383.39 312.19 2346.20 32.99 2011-03-05 14:10:51.000 064 33383.52 312.20 2346.23 32.99 2011-03-05 14:10:52.000 064 33383.41 312.21 2346.20 32.99 2011-03-05 14:10:53.000 064 33383.47 312.19 2346.15 32.99 2011-03-05 14:10:54.000 064 33383.40 312.21 2346.20 32.99 2011-03-05 14:10:55.000 064 33383.41 312.18 2346.22 32.99 2011-03-05 14:10:56.000 064 33383.51 312.17 2346.20 32.99 2011-03-05 14:10:57.000 064 33383.47 312.19 2346.24 32.99 2011-03-05 14:10:58.000 064 33383.49 312.18 2346.26 32.99 2011-03-05 14:10:59.000 064 33383.41 312.15 2346.23 32.99 2011-03-05 14:11:00.000 064 33383.46 312.11 2346.12 32.99 2011-03-05 14:11:01.000 064 33383.43 312.13 2346.29 32.99 2011-03-05 14:11:02.000 064 33383.39 312.16 2346.24 32.99 2011-03-05 14:11:03.000 064 33383.42 312.20 2346.24 32.99 2011-03-05 14:11:04.000 064 33383.39 312.15 2346.23 32.99 2011-03-05 14:11:05.000 064 33383.48 312.15 2346.18 32.99 2011-03-05 14:11:06.000 064 33383.40 312.15 2346.22 32.99 2011-03-05 14:11:07.000 064 33383.45 312.13 2346.22 32.99 2011-03-05 14:11:08.000 064 33383.38 312.16 2346.15 32.99 2011-03-05 14:11:09.000 064 33383.42 312.15 2346.27 32.99 2011-03-05 14:11:10.000 064 33383.43 312.14 2346.33 32.99 2011-03-05 14:11:11.000 064 33383.43 312.10 2346.31 32.99 2011-03-05 14:11:12.000 064 33383.41 312.10 2346.27 32.99 2011-03-05 14:11:13.000 064 33383.44 312.09 2346.27 32.99 2011-03-05 14:11:14.000 064 33383.43 312.08 2346.26 32.99 2011-03-05 14:11:15.000 064 33383.47 312.12 2346.24 32.99 2011-03-05 14:11:16.000 064 33383.50 312.12 2346.30 32.99 2011-03-05 14:11:17.000 064 33383.39 312.09 2346.34 32.99 2011-03-05 14:11:18.000 064 33383.43 312.09 2346.24 32.99 2011-03-05 14:11:19.000 064 33383.40 312.06 2346.30 32.99 2011-03-05 14:11:20.000 064 33383.49 312.11 2346.26 32.99 2011-03-05 14:11:21.000 064 33383.45 312.09 2346.34 32.99 2011-03-05 14:11:22.000 064 33383.41 312.07 2346.24 32.99 2011-03-05 14:11:23.000 064 33383.44 312.06 2346.24 32.99 2011-03-05 14:11:24.000 064 33383.50 312.06 2346.29 32.99 2011-03-05 14:11:25.000 064 33383.39 312.07 2346.29 32.99 2011-03-05 14:11:26.000 064 33383.52 312.05 2346.27 32.99 2011-03-05 14:11:27.000 064 33383.37 312.07 2346.28 32.99 2011-03-05 14:11:28.000 064 33383.46 312.01 2346.24 32.99 2011-03-05 14:11:29.000 064 33383.52 312.02 2346.26 32.99 2011-03-05 14:11:30.000 064 33383.52 311.98 2346.29 32.99 2011-03-05 14:11:31.000 064 33383.54 312.02 2346.20 32.99 2011-03-05 14:11:32.000 064 33383.56 312.04 2346.30 32.99 2011-03-05 14:11:33.000 064 33383.55 312.00 2346.33 32.99 2011-03-05 14:11:34.000 064 33383.55 311.99 2346.37 32.99 2011-03-05 14:11:35.000 064 33383.54 311.96 2346.33 32.99 2011-03-05 14:11:36.000 064 33383.60 311.96 2346.26 32.99 2011-03-05 14:11:37.000 064 33383.57 312.02 2346.33 32.99 2011-03-05 14:11:38.000 064 33383.57 311.97 2346.24 32.99 2011-03-05 14:11:39.000 064 33383.55 312.00 2346.27 32.99 2011-03-05 14:11:40.000 064 33383.53 311.98 2346.24 32.99 2011-03-05 14:11:41.000 064 33383.49 312.00 2346.21 32.99 2011-03-05 14:11:42.000 064 33383.53 312.01 2346.27 32.99 2011-03-05 14:11:43.000 064 33383.60 312.01 2346.21 32.99 2011-03-05 14:11:44.000 064 33383.56 311.98 2346.26 32.99 2011-03-05 14:11:45.000 064 33383.61 312.01 2346.30 32.99 2011-03-05 14:11:46.000 064 33383.59 311.98 2346.30 32.99 2011-03-05 14:11:47.000 064 33383.57 311.99 2346.28 32.99 2011-03-05 14:11:48.000 064 33383.57 311.98 2346.18 32.99 2011-03-05 14:11:49.000 064 33383.60 311.97 2346.19 32.99 2011-03-05 14:11:50.000 064 33383.50 311.95 2346.23 32.99 2011-03-05 14:11:51.000 064 33383.63 311.97 2346.28 32.99 2011-03-05 14:11:52.000 064 33383.59 311.94 2346.26 32.99 2011-03-05 14:11:53.000 064 33383.61 311.94 2346.27 32.99 2011-03-05 14:11:54.000 064 33383.60 311.98 2346.30 32.99 2011-03-05 14:11:55.000 064 33383.56 311.96 2346.12 32.99 2011-03-05 14:11:56.000 064 33383.54 311.96 2346.30 32.99 2011-03-05 14:11:57.000 064 33383.62 311.95 2346.24 32.99 2011-03-05 14:11:58.000 064 33383.60 311.97 2346.16 32.99 2011-03-05 14:11:59.000 064 33383.65 311.95 2346.18 32.99 2011-03-05 14:12:00.000 064 33383.63 312.00 2346.22 32.99 2011-03-05 14:12:01.000 064 33383.60 311.97 2346.18 32.99 2011-03-05 14:12:02.000 064 33383.55 311.94 2346.36 32.99 2011-03-05 14:12:03.000 064 33383.68 311.92 2346.26 32.99 2011-03-05 14:12:04.000 064 33383.71 311.92 2346.30 32.99 2011-03-05 14:12:05.000 064 33383.64 311.91 2346.25 32.99 2011-03-05 14:12:06.000 064 33383.67 311.94 2346.28 32.99 2011-03-05 14:12:07.000 064 33383.65 311.90 2346.25 32.99 2011-03-05 14:12:08.000 064 33383.66 311.90 2346.25 32.99 2011-03-05 14:12:09.000 064 33383.62 311.89 2346.28 32.99 2011-03-05 14:12:10.000 064 33383.64 311.89 2346.23 32.99 2011-03-05 14:12:11.000 064 33383.64 311.88 2346.18 32.99 2011-03-05 14:12:12.000 064 33383.65 311.90 2346.24 32.99 2011-03-05 14:12:13.000 064 33383.69 311.89 2346.29 32.99 2011-03-05 14:12:14.000 064 33383.67 311.88 2346.20 32.99 2011-03-05 14:12:15.000 064 33383.54 311.91 2346.22 32.99 2011-03-05 14:12:16.000 064 33383.71 311.88 2346.24 32.99 2011-03-05 14:12:17.000 064 33383.71 311.87 2346.23 32.99 2011-03-05 14:12:18.000 064 33383.56 311.84 2346.21 32.99 2011-03-05 14:12:19.000 064 33383.68 311.93 2346.19 32.99 2011-03-05 14:12:20.000 064 33383.61 311.91 2346.20 32.99 2011-03-05 14:12:21.000 064 33383.77 311.88 2346.22 32.99 2011-03-05 14:12:22.000 064 33383.65 311.92 2346.15 32.99 2011-03-05 14:12:23.000 064 33383.69 311.92 2346.16 32.99 2011-03-05 14:12:24.000 064 33383.63 311.92 2346.22 32.99 2011-03-05 14:12:25.000 064 33383.65 311.93 2346.21 32.99 2011-03-05 14:12:26.000 064 33383.68 311.90 2346.22 32.99 2011-03-05 14:12:27.000 064 33383.64 311.90 2346.18 32.99 2011-03-05 14:12:28.000 064 33383.67 311.93 2346.20 32.99 2011-03-05 14:12:29.000 064 33383.71 311.91 2346.17 32.99 2011-03-05 14:12:30.000 064 33383.65 311.90 2346.19 32.99 2011-03-05 14:12:31.000 064 33383.68 311.90 2346.17 32.99 2011-03-05 14:12:32.000 064 33383.65 311.92 2346.24 32.99 2011-03-05 14:12:33.000 064 33383.64 311.90 2346.26 32.99 2011-03-05 14:12:34.000 064 33383.74 311.91 2346.27 32.99 2011-03-05 14:12:35.000 064 33383.66 311.90 2346.18 32.99 2011-03-05 14:12:36.000 064 33383.69 311.93 2346.26 32.99 2011-03-05 14:12:37.000 064 33383.63 311.86 2346.28 32.99 2011-03-05 14:12:38.000 064 33383.64 311.91 2346.28 32.99 2011-03-05 14:12:39.000 064 33383.56 311.89 2346.25 32.99 2011-03-05 14:12:40.000 064 33383.76 311.88 2346.24 32.99 2011-03-05 14:12:41.000 064 33383.65 311.90 2346.27 32.99 2011-03-05 14:12:42.000 064 33383.74 311.91 2346.30 32.99 2011-03-05 14:12:43.000 064 33383.61 311.92 2346.26 32.99 2011-03-05 14:12:44.000 064 33383.61 311.87 2346.23 32.99 2011-03-05 14:12:45.000 064 33383.65 311.90 2346.15 32.99 2011-03-05 14:12:46.000 064 33383.69 311.92 2346.27 32.99 2011-03-05 14:12:47.000 064 33383.66 311.91 2346.23 32.99 2011-03-05 14:12:48.000 064 33383.65 311.91 2346.29 32.99 2011-03-05 14:12:49.000 064 33383.74 311.96 2346.21 32.99 2011-03-05 14:12:50.000 064 33383.59 311.88 2346.35 32.99 2011-03-05 14:12:51.000 064 33383.66 311.95 2346.23 32.99 2011-03-05 14:12:52.000 064 33383.72 311.94 2346.24 32.99 2011-03-05 14:12:53.000 064 33383.65 311.91 2346.28 32.99 2011-03-05 14:12:54.000 064 33383.67 311.91 2346.27 32.99 2011-03-05 14:12:55.000 064 33383.59 311.92 2346.31 32.99 2011-03-05 14:12:56.000 064 33383.56 311.89 2346.27 32.99 2011-03-05 14:12:57.000 064 33383.68 311.89 2346.23 32.99 2011-03-05 14:12:58.000 064 33383.71 311.84 2346.35 32.99 2011-03-05 14:12:59.000 064 33383.63 311.83 2346.36 32.99 2011-03-05 14:13:00.000 064 33383.64 311.88 2346.17 32.99 2011-03-05 14:13:01.000 064 33383.62 311.91 2346.26 32.99 2011-03-05 14:13:02.000 064 33383.65 311.90 2346.19 32.99 2011-03-05 14:13:03.000 064 33383.62 311.93 2346.31 32.99 2011-03-05 14:13:04.000 064 33383.62 311.93 2346.18 32.99 2011-03-05 14:13:05.000 064 33383.65 311.94 2346.22 32.99 2011-03-05 14:13:06.000 064 33383.60 311.90 2346.32 32.99 2011-03-05 14:13:07.000 064 33383.61 311.90 2346.29 32.99 2011-03-05 14:13:08.000 064 33383.59 311.94 2346.32 32.99 2011-03-05 14:13:09.000 064 33383.65 311.89 2346.21 32.99 2011-03-05 14:13:10.000 064 33383.56 311.91 2346.33 32.99 2011-03-05 14:13:11.000 064 33383.64 311.92 2346.30 32.99 2011-03-05 14:13:12.000 064 33383.54 311.94 2346.30 32.99 2011-03-05 14:13:13.000 064 33383.62 311.92 2346.22 32.99 2011-03-05 14:13:14.000 064 33383.56 311.92 2346.33 32.99 2011-03-05 14:13:15.000 064 33383.64 311.96 2346.29 32.99 2011-03-05 14:13:16.000 064 33383.51 311.96 2346.27 32.99 2011-03-05 14:13:17.000 064 33383.57 311.93 2346.30 32.99 2011-03-05 14:13:18.000 064 33383.50 311.98 2346.30 32.99 2011-03-05 14:13:19.000 064 33383.64 311.97 2346.42 32.99 2011-03-05 14:13:20.000 064 33383.61 311.94 2346.38 32.99 2011-03-05 14:13:21.000 064 33383.56 311.99 2346.43 32.99 2011-03-05 14:13:22.000 064 33383.50 311.95 2346.32 32.99 2011-03-05 14:13:23.000 064 33383.53 311.96 2346.42 32.99 2011-03-05 14:13:24.000 064 33383.55 311.95 2346.37 32.99 2011-03-05 14:13:25.000 064 33383.47 312.00 2346.43 32.99 2011-03-05 14:13:26.000 064 33383.46 311.97 2346.37 32.99 2011-03-05 14:13:27.000 064 33383.49 311.99 2346.32 32.99 2011-03-05 14:13:28.000 064 33383.49 311.93 2346.39 32.99 2011-03-05 14:13:29.000 064 33383.44 311.95 2346.36 32.99 2011-03-05 14:13:30.000 064 33383.50 312.03 2346.36 32.99 2011-03-05 14:13:31.000 064 33383.54 311.97 2346.33 32.99 2011-03-05 14:13:32.000 064 33383.48 311.97 2346.34 32.99 2011-03-05 14:13:33.000 064 33383.41 311.96 2346.33 32.99 2011-03-05 14:13:34.000 064 33383.49 312.02 2346.34 32.99 2011-03-05 14:13:35.000 064 33383.49 311.98 2346.38 32.99 2011-03-05 14:13:36.000 064 33383.56 312.02 2346.39 32.99 2011-03-05 14:13:37.000 064 33383.43 311.98 2346.34 32.99 2011-03-05 14:13:38.000 064 33383.38 312.01 2346.42 32.99 2011-03-05 14:13:39.000 064 33383.51 311.96 2346.36 32.99 2011-03-05 14:13:40.000 064 33383.35 311.98 2346.35 32.99 2011-03-05 14:13:41.000 064 33383.41 311.98 2346.38 32.99 2011-03-05 14:13:42.000 064 33383.51 311.98 2346.42 32.99 2011-03-05 14:13:43.000 064 33383.40 311.99 2346.34 32.99 2011-03-05 14:13:44.000 064 33383.41 311.99 2346.36 32.99 2011-03-05 14:13:45.000 064 33383.39 312.02 2346.37 32.99 2011-03-05 14:13:46.000 064 33383.44 312.04 2346.42 32.99 2011-03-05 14:13:47.000 064 33383.43 312.02 2346.40 32.99 2011-03-05 14:13:48.000 064 33383.44 312.02 2346.45 32.99 2011-03-05 14:13:49.000 064 33383.47 312.00 2346.36 32.99 2011-03-05 14:13:50.000 064 33383.40 311.98 2346.53 32.99 2011-03-05 14:13:51.000 064 33383.43 311.99 2346.46 32.99 2011-03-05 14:13:52.000 064 33383.41 312.01 2346.44 32.99 2011-03-05 14:13:53.000 064 33383.39 312.00 2346.43 32.99 2011-03-05 14:13:54.000 064 33383.41 312.00 2346.46 32.99 2011-03-05 14:13:55.000 064 33383.38 312.07 2346.45 32.99 2011-03-05 14:13:56.000 064 33383.35 312.03 2346.43 32.99 2011-03-05 14:13:57.000 064 33383.37 311.99 2346.51 32.99 2011-03-05 14:13:58.000 064 33383.34 312.05 2346.46 32.99 2011-03-05 14:13:59.000 064 33383.35 312.03 2346.48 32.99 2011-03-05 14:14:00.000 064 33383.36 312.03 2346.51 32.99 2011-03-05 14:14:01.000 064 33383.44 312.01 2346.52 32.99 2011-03-05 14:14:02.000 064 33383.38 312.02 2346.39 32.99 2011-03-05 14:14:03.000 064 33383.37 312.05 2346.46 32.99 2011-03-05 14:14:04.000 064 33383.40 312.04 2346.43 32.99 2011-03-05 14:14:05.000 064 33383.34 312.00 2346.48 32.99 2011-03-05 14:14:06.000 064 33383.40 312.01 2346.58 32.99 2011-03-05 14:14:07.000 064 33383.38 312.02 2346.50 32.99 2011-03-05 14:14:08.000 064 33383.40 312.01 2346.48 32.99 2011-03-05 14:14:09.000 064 33383.38 312.01 2346.55 32.99 2011-03-05 14:14:10.000 064 33383.43 312.03 2346.45 32.99 2011-03-05 14:14:11.000 064 33383.40 312.01 2346.44 32.99 2011-03-05 14:14:12.000 064 33383.41 312.00 2346.41 32.99 2011-03-05 14:14:13.000 064 33383.36 312.01 2346.58 32.99 2011-03-05 14:14:14.000 064 33383.34 311.98 2346.44 32.99 2011-03-05 14:14:15.000 064 33383.34 311.96 2346.43 32.99 2011-03-05 14:14:16.000 064 33383.39 311.99 2346.49 32.99 2011-03-05 14:14:17.000 064 33383.26 312.02 2346.48 32.99 2011-03-05 14:14:18.000 064 33383.31 312.02 2346.53 32.99 2011-03-05 14:14:19.000 064 33383.40 312.02 2346.61 32.99 2011-03-05 14:14:20.000 064 33383.27 312.00 2346.53 32.99 2011-03-05 14:14:21.000 064 33383.32 312.02 2346.49 32.99 2011-03-05 14:14:22.000 064 33383.37 312.00 2346.53 32.99 2011-03-05 14:14:23.000 064 33383.28 312.02 2346.51 32.99 2011-03-05 14:14:24.000 064 33383.28 312.07 2346.43 32.99 2011-03-05 14:14:25.000 064 33383.21 312.05 2346.49 32.99 2011-03-05 14:14:26.000 064 33383.22 312.07 2346.48 32.99 2011-03-05 14:14:27.000 064 33383.24 312.01 2346.48 32.99 2011-03-05 14:14:28.000 064 33383.33 312.09 2346.54 32.99 2011-03-05 14:14:29.000 064 33383.28 312.05 2346.58 32.99 2011-03-05 14:14:30.000 064 33383.19 312.03 2346.53 32.99 2011-03-05 14:14:31.000 064 33383.25 312.01 2346.58 32.99 2011-03-05 14:14:32.000 064 33383.26 312.01 2346.64 32.99 2011-03-05 14:14:33.000 064 33383.16 312.03 2346.54 32.99 2011-03-05 14:14:34.000 064 33383.23 312.05 2346.55 32.99 2011-03-05 14:14:35.000 064 33383.32 312.04 2346.55 32.99 2011-03-05 14:14:36.000 064 33383.29 312.02 2346.53 32.99 2011-03-05 14:14:37.000 064 33383.34 312.01 2346.67 32.99 2011-03-05 14:14:38.000 064 33383.31 312.02 2346.60 32.99 2011-03-05 14:14:39.000 064 33383.29 312.02 2346.59 32.99 2011-03-05 14:14:40.000 064 33383.34 311.99 2346.70 32.99 2011-03-05 14:14:41.000 064 33383.29 311.98 2346.67 32.99 2011-03-05 14:14:42.000 064 33383.31 312.04 2346.58 32.99 2011-03-05 14:14:43.000 064 33383.34 312.02 2346.58 32.99 2011-03-05 14:14:44.000 064 33383.30 311.99 2346.59 32.99 2011-03-05 14:14:45.000 064 33383.25 311.99 2346.61 32.99 2011-03-05 14:14:46.000 064 33383.34 312.05 2346.57 32.99 2011-03-05 14:14:47.000 064 33383.35 311.99 2346.57 32.99 2011-03-05 14:14:48.000 064 33383.36 312.00 2346.63 32.99 2011-03-05 14:14:49.000 064 33383.36 311.93 2346.55 32.99 2011-03-05 14:14:50.000 064 33383.37 311.92 2346.60 32.99 2011-03-05 14:14:51.000 064 33383.26 311.94 2346.54 32.99 2011-03-05 14:14:52.000 064 33383.28 311.94 2346.58 32.99 2011-03-05 14:14:53.000 064 33383.29 311.96 2346.55 32.99 2011-03-05 14:14:54.000 064 33383.40 311.91 2346.57 32.99 2011-03-05 14:14:55.000 064 33383.32 311.94 2346.66 32.99 2011-03-05 14:14:56.000 064 33383.23 311.97 2346.69 32.99 2011-03-05 14:14:57.000 064 33383.38 311.95 2346.65 32.99 2011-03-05 14:14:58.000 064 33383.36 311.90 2346.59 32.99 2011-03-05 14:14:59.000 064 33383.25 311.92 2346.64 32.99 2011-03-05 14:15:00.000 064 33383.31 311.93 2346.62 32.99 2011-03-05 14:15:01.000 064 33383.31 311.94 2346.67 32.99 2011-03-05 14:15:02.000 064 33383.37 311.96 2346.59 32.99 2011-03-05 14:15:03.000 064 33383.28 311.92 2346.64 32.99 2011-03-05 14:15:04.000 064 33383.31 311.92 2346.61 32.99 2011-03-05 14:15:05.000 064 33383.26 311.94 2346.53 32.99 2011-03-05 14:15:06.000 064 33383.33 311.94 2346.57 32.99 2011-03-05 14:15:07.000 064 33383.22 311.94 2346.56 32.99 2011-03-05 14:15:08.000 064 33383.28 311.96 2346.59 32.99 2011-03-05 14:15:09.000 064 33383.26 311.94 2346.51 32.99 2011-03-05 14:15:10.000 064 33383.29 311.95 2346.61 32.99 2011-03-05 14:15:11.000 064 33383.22 311.95 2346.65 32.99 2011-03-05 14:15:12.000 064 33383.32 311.93 2346.57 32.99 2011-03-05 14:15:13.000 064 33383.26 311.95 2346.58 32.99 2011-03-05 14:15:14.000 064 33383.26 311.89 2346.69 32.99 2011-03-05 14:15:15.000 064 33383.25 311.95 2346.70 32.99 2011-03-05 14:15:16.000 064 33383.24 311.94 2346.64 32.99 2011-03-05 14:15:17.000 064 33383.21 311.93 2346.62 32.99 2011-03-05 14:15:18.000 064 33383.25 311.93 2346.61 32.99 2011-03-05 14:15:19.000 064 33383.19 311.91 2346.64 32.99 2011-03-05 14:15:20.000 064 33383.12 311.93 2346.58 32.99 2011-03-05 14:15:21.000 064 33383.30 311.90 2346.62 32.99 2011-03-05 14:15:22.000 064 33383.18 311.92 2346.56 32.99 2011-03-05 14:15:23.000 064 33383.19 311.90 2346.59 32.99 2011-03-05 14:15:24.000 064 33383.32 311.92 2346.67 32.99 2011-03-05 14:15:25.000 064 33383.21 311.92 2346.64 32.99 2011-03-05 14:15:26.000 064 33383.25 311.98 2346.59 32.99 2011-03-05 14:15:27.000 064 33383.22 311.90 2346.68 32.99 2011-03-05 14:15:28.000 064 33383.12 311.95 2346.68 32.99 2011-03-05 14:15:29.000 064 33383.21 311.93 2346.67 32.99 2011-03-05 14:15:30.000 064 33383.17 311.93 2346.64 32.99 2011-03-05 14:15:31.000 064 33383.29 311.91 2346.58 32.99 2011-03-05 14:15:32.000 064 33383.19 311.93 2346.59 32.99 2011-03-05 14:15:33.000 064 33383.35 311.93 2346.58 32.99 2011-03-05 14:15:34.000 064 33383.19 311.94 2346.69 32.99 2011-03-05 14:15:35.000 064 33383.23 311.95 2346.68 32.99 2011-03-05 14:15:36.000 064 33383.18 311.95 2346.61 32.99 2011-03-05 14:15:37.000 064 33383.22 311.94 2346.64 32.99 2011-03-05 14:15:38.000 064 33383.15 311.92 2346.58 32.99 2011-03-05 14:15:39.000 064 33383.19 311.90 2346.71 32.99 2011-03-05 14:15:40.000 064 33383.10 311.94 2346.67 32.99 2011-03-05 14:15:41.000 064 33383.16 311.97 2346.64 32.99 2011-03-05 14:15:42.000 064 33383.09 311.95 2346.66 32.99 2011-03-05 14:15:43.000 064 33383.17 311.98 2346.61 32.99 2011-03-05 14:15:44.000 064 33383.04 311.96 2346.65 32.99 2011-03-05 14:15:45.000 064 33383.08 311.98 2346.60 32.99 2011-03-05 14:15:46.000 064 33383.05 311.99 2346.68 32.99 2011-03-05 14:15:47.000 064 33383.09 311.97 2346.71 32.99 2011-03-05 14:15:48.000 064 33383.11 312.00 2346.62 32.99 2011-03-05 14:15:49.000 064 33383.10 311.97 2346.66 32.99 2011-03-05 14:15:50.000 064 33382.95 312.01 2346.69 32.99 2011-03-05 14:15:51.000 064 33383.03 311.99 2346.75 32.99 2011-03-05 14:15:52.000 064 33383.09 311.96 2346.66 32.99 2011-03-05 14:15:53.000 064 33383.02 311.95 2346.66 32.99 2011-03-05 14:15:54.000 064 33382.99 311.99 2346.66 32.99 2011-03-05 14:15:55.000 064 33383.02 312.00 2346.64 32.99 2011-03-05 14:15:56.000 064 33383.03 312.01 2346.64 32.99 2011-03-05 14:15:57.000 064 33382.90 311.98 2346.60 32.99 2011-03-05 14:15:58.000 064 33383.01 312.01 2346.75 32.99 2011-03-05 14:15:59.000 064 33383.01 312.00 2346.68 32.99 2011-03-05 14:16:00.000 064 33383.02 311.99 2346.59 32.99 2011-03-05 14:16:01.000 064 33383.01 312.00 2346.73 32.99 2011-03-05 14:16:02.000 064 33383.01 311.99 2346.68 32.99 2011-03-05 14:16:03.000 064 33383.00 311.98 2346.63 32.99 2011-03-05 14:16:04.000 064 33382.94 312.07 2346.68 32.99 2011-03-05 14:16:05.000 064 33383.10 312.01 2346.74 32.99 2011-03-05 14:16:06.000 064 33383.04 312.03 2346.82 32.99 2011-03-05 14:16:07.000 064 33382.97 312.01 2346.68 32.99 2011-03-05 14:16:08.000 064 33382.92 312.04 2346.74 32.99 2011-03-05 14:16:09.000 064 33382.94 312.00 2346.77 32.99 2011-03-05 14:16:10.000 064 33382.94 312.05 2346.64 32.99 2011-03-05 14:16:11.000 064 33382.90 312.03 2346.74 32.99 2011-03-05 14:16:12.000 064 33382.93 311.99 2346.71 32.99 2011-03-05 14:16:13.000 064 33382.93 312.01 2346.74 32.99 2011-03-05 14:16:14.000 064 33382.90 312.05 2346.73 32.99 2011-03-05 14:16:15.000 064 33382.88 312.05 2346.79 32.99 2011-03-05 14:16:16.000 064 33382.87 312.05 2346.79 32.99 2011-03-05 14:16:17.000 064 33382.92 312.02 2346.74 32.99 2011-03-05 14:16:18.000 064 33382.90 312.07 2346.72 32.99 2011-03-05 14:16:19.000 064 33382.82 312.03 2346.80 32.99 2011-03-05 14:16:20.000 064 33382.76 312.07 2346.74 32.99 2011-03-05 14:16:21.000 064 33382.80 312.02 2346.73 32.99 2011-03-05 14:16:22.000 064 33382.75 312.02 2346.83 32.99 2011-03-05 14:16:23.000 064 33382.81 312.01 2346.67 32.99 2011-03-05 14:16:24.000 064 33382.75 311.99 2346.68 32.99 2011-03-05 14:16:25.000 064 33382.76 311.95 2346.78 32.99 2011-03-05 14:16:26.000 064 33382.79 311.98 2346.76 32.99 2011-03-05 14:16:27.000 064 33382.82 311.92 2346.77 32.99 2011-03-05 14:16:28.000 064 33382.79 311.99 2346.80 32.99 2011-03-05 14:16:29.000 064 33382.75 311.90 2346.82 32.99 2011-03-05 14:16:30.000 064 33382.82 311.93 2346.82 32.99 2011-03-05 14:16:31.000 064 33382.78 311.94 2346.79 32.99 2011-03-05 14:16:32.000 064 33382.90 311.91 2346.83 32.99 2011-03-05 14:16:33.000 064 33382.88 311.88 2346.82 32.99 2011-03-05 14:16:34.000 064 33382.72 311.94 2346.85 32.99 2011-03-05 14:16:35.000 064 33382.88 311.88 2346.75 32.99 2011-03-05 14:16:36.000 064 33382.86 311.92 2346.71 32.99 2011-03-05 14:16:37.000 064 33382.78 311.93 2346.91 32.99 2011-03-05 14:16:38.000 064 33382.85 311.95 2346.79 32.99 2011-03-05 14:16:39.000 064 33382.75 311.99 2346.76 32.99 2011-03-05 14:16:40.000 064 33382.79 311.95 2346.86 32.99 2011-03-05 14:16:41.000 064 33382.72 312.03 2346.81 32.99 2011-03-05 14:16:42.000 064 33382.72 311.99 2346.74 32.99 2011-03-05 14:16:43.000 064 33382.78 312.00 2346.82 32.99 2011-03-05 14:16:44.000 064 33382.77 312.03 2346.79 32.99 2011-03-05 14:16:45.000 064 33382.79 312.01 2346.82 32.99 2011-03-05 14:16:46.000 064 33382.66 312.05 2346.83 32.99 2011-03-05 14:16:47.000 064 33382.78 312.03 2346.80 32.99 2011-03-05 14:16:48.000 064 33382.67 312.06 2346.82 32.99 2011-03-05 14:16:49.000 064 33382.74 312.07 2346.92 32.99 2011-03-05 14:16:50.000 064 33382.61 312.08 2346.85 32.99 2011-03-05 14:16:51.000 064 33382.64 312.13 2346.80 32.99 2011-03-05 14:16:52.000 064 33382.66 312.09 2346.83 32.99 2011-03-05 14:16:53.000 064 33382.58 312.07 2346.93 32.99 2011-03-05 14:16:54.000 064 33382.58 312.07 2346.86 32.99 2011-03-05 14:16:55.000 064 33382.55 312.09 2346.84 32.99 2011-03-05 14:16:56.000 064 33382.56 312.10 2346.92 32.99 2011-03-05 14:16:57.000 064 33382.57 312.10 2346.82 32.99 2011-03-05 14:16:58.000 064 33382.48 312.09 2346.95 32.99 2011-03-05 14:16:59.000 064 33382.55 312.05 2346.84 32.99 2011-03-05 14:17:00.000 064 33382.56 312.01 2346.88 32.99 2011-03-05 14:17:01.000 064 33382.56 312.02 2346.94 32.99 2011-03-05 14:17:02.000 064 33382.53 312.03 2346.92 32.99 2011-03-05 14:17:03.000 064 33382.53 312.05 2346.88 32.99 2011-03-05 14:17:04.000 064 33382.51 311.99 2346.99 32.99 2011-03-05 14:17:05.000 064 33382.63 312.00 2346.91 32.99 2011-03-05 14:17:06.000 064 33382.63 311.96 2346.93 32.99 2011-03-05 14:17:07.000 064 33382.56 311.99 2346.93 32.99 2011-03-05 14:17:08.000 064 33382.57 311.99 2346.89 32.99 2011-03-05 14:17:09.000 064 33382.64 311.99 2346.93 32.99 2011-03-05 14:17:10.000 064 33382.66 312.01 2346.86 32.99 2011-03-05 14:17:11.000 064 33382.59 311.98 2346.98 32.99 2011-03-05 14:17:12.000 064 33382.58 311.98 2346.97 32.99 2011-03-05 14:17:13.000 064 33382.51 311.98 2346.93 32.99 2011-03-05 14:17:14.000 064 33382.57 312.05 2346.93 32.99 2011-03-05 14:17:15.000 064 33382.57 311.97 2346.90 32.99 2011-03-05 14:17:16.000 064 33382.58 311.98 2346.92 32.99 2011-03-05 14:17:17.000 064 33382.59 312.04 2346.92 32.99 2011-03-05 14:17:18.000 064 33382.53 312.06 2346.93 32.99 2011-03-05 14:17:19.000 064 33382.51 312.05 2346.99 32.99 2011-03-05 14:17:20.000 064 33382.47 312.03 2346.97 32.99 2011-03-05 14:17:21.000 064 33382.43 312.02 2346.91 32.99 2011-03-05 14:17:22.000 064 33382.54 312.01 2346.85 32.99 2011-03-05 14:17:23.000 064 33382.50 312.08 2346.92 32.99 2011-03-05 14:17:24.000 064 33382.48 312.05 2346.91 32.99 2011-03-05 14:17:25.000 064 33382.44 312.05 2346.94 32.99 2011-03-05 14:17:26.000 064 33382.48 312.06 2346.99 32.99 2011-03-05 14:17:27.000 064 33382.48 312.05 2346.99 32.99 2011-03-05 14:17:28.000 064 33382.32 312.09 2346.97 32.99 2011-03-05 14:17:29.000 064 33382.46 312.09 2346.97 32.99 2011-03-05 14:17:30.000 064 33382.41 312.10 2347.00 32.99 2011-03-05 14:17:31.000 064 33382.41 312.11 2346.98 32.99 2011-03-05 14:17:32.000 064 33382.31 312.12 2346.99 32.99 2011-03-05 14:17:33.000 064 33382.31 312.10 2346.95 32.99 2011-03-05 14:17:34.000 064 33382.35 312.13 2347.02 32.99 2011-03-05 14:17:35.000 064 33382.41 312.07 2347.08 32.99 2011-03-05 14:17:36.000 064 33382.35 312.06 2346.99 32.99 2011-03-05 14:17:37.000 064 33382.38 312.08 2347.00 32.99 2011-03-05 14:17:38.000 064 33382.33 312.11 2347.04 32.99 2011-03-05 14:17:39.000 064 33382.30 312.05 2347.10 32.99 2011-03-05 14:17:40.000 064 33382.41 312.06 2347.05 32.99 2011-03-05 14:17:41.000 064 33382.33 312.09 2347.04 32.99 2011-03-05 14:17:42.000 064 33382.38 312.09 2347.02 32.99 2011-03-05 14:17:43.000 064 33382.32 312.07 2347.05 32.99 2011-03-05 14:17:44.000 064 33382.43 312.01 2347.08 32.99 2011-03-05 14:17:45.000 064 33382.43 312.07 2347.13 32.99 2011-03-05 14:17:46.000 064 33382.34 312.06 2347.02 32.99 2011-03-05 14:17:47.000 064 33382.38 312.01 2347.08 32.99 2011-03-05 14:17:48.000 064 33382.35 311.99 2347.00 32.99 2011-03-05 14:17:49.000 064 33382.35 312.05 2347.14 32.99 2011-03-05 14:17:50.000 064 33382.25 312.10 2347.08 32.99 2011-03-05 14:17:51.000 064 33382.36 312.04 2347.07 32.99 2011-03-05 14:17:52.000 064 33382.33 312.10 2347.14 32.99 2011-03-05 14:17:53.000 064 33382.23 312.08 2347.07 32.99 2011-03-05 14:17:54.000 064 33382.20 312.06 2347.09 32.99 2011-03-05 14:17:55.000 064 33382.22 312.08 2347.10 32.99 2011-03-05 14:17:56.000 064 33382.25 312.12 2347.05 32.99 2011-03-05 14:17:57.000 064 33382.10 312.10 2347.22 32.99 2011-03-05 14:17:58.000 064 33382.22 312.07 2347.07 32.99 2011-03-05 14:17:59.000 064 33382.24 312.08 2347.12 32.99 2011-03-05 14:18:00.000 064 33382.23 312.08 2347.15 32.99 2011-03-05 14:18:01.000 064 33382.24 312.14 2347.10 32.99 2011-03-05 14:18:02.000 064 33382.17 312.14 2347.15 32.99 2011-03-05 14:18:03.000 064 33382.26 312.14 2347.16 32.99 2011-03-05 14:18:04.000 064 33382.08 312.10 2347.07 32.99 2011-03-05 14:18:05.000 064 33382.20 312.12 2347.11 32.99 2011-03-05 14:18:06.000 064 33382.11 312.12 2347.09 32.99 2011-03-05 14:18:07.000 064 33382.11 312.14 2347.05 32.99 2011-03-05 14:18:08.000 064 33382.09 312.15 2347.20 32.99 2011-03-05 14:18:09.000 064 33382.09 312.10 2347.20 32.99 2011-03-05 14:18:10.000 064 33382.05 312.14 2347.14 32.99 2011-03-05 14:18:11.000 064 33382.28 312.17 2347.11 32.99 2011-03-05 14:18:12.000 064 33382.04 312.15 2347.12 32.99 2011-03-05 14:18:13.000 064 33382.11 312.16 2347.17 32.99 2011-03-05 14:18:14.000 064 33382.12 312.15 2347.17 32.99 2011-03-05 14:18:15.000 064 33382.08 312.19 2347.14 32.99 2011-03-05 14:18:16.000 064 33382.02 312.20 2347.26 32.99 2011-03-05 14:18:17.000 064 33382.05 312.17 2347.16 32.99 2011-03-05 14:18:18.000 064 33382.02 312.15 2347.12 32.99 2011-03-05 14:18:19.000 064 33382.07 312.18 2347.20 32.99 2011-03-05 14:18:20.000 064 33382.07 312.19 2347.17 32.99 2011-03-05 14:18:21.000 064 33382.07 312.19 2347.24 32.99 2011-03-05 14:18:22.000 064 33382.00 312.21 2347.14 32.99 2011-03-05 14:18:23.000 064 33382.04 312.18 2347.23 32.99 2011-03-05 14:18:24.000 064 33382.02 312.16 2347.18 32.99 2011-03-05 14:18:25.000 064 33381.95 312.17 2347.14 32.99 2011-03-05 14:18:26.000 064 33381.94 312.13 2347.26 32.99 2011-03-05 14:18:27.000 064 33381.82 312.19 2347.23 32.99 2011-03-05 14:18:28.000 064 33381.85 312.22 2347.24 32.99 2011-03-05 14:18:29.000 064 33382.03 312.19 2347.22 32.99 2011-03-05 14:18:30.000 064 33381.90 312.16 2347.22 32.99 2011-03-05 14:18:31.000 064 33381.93 312.22 2347.28 32.99 2011-03-05 14:18:32.000 064 33381.90 312.18 2347.24 32.99 2011-03-05 14:18:33.000 064 33381.85 312.21 2347.27 32.99 2011-03-05 14:18:34.000 064 33381.85 312.25 2347.30 32.99 2011-03-05 14:18:35.000 064 33381.82 312.23 2347.24 32.99 2011-03-05 14:18:36.000 064 33381.77 312.21 2347.27 32.99 2011-03-05 14:18:37.000 064 33381.80 312.25 2347.34 32.99 2011-03-05 14:18:38.000 064 33381.85 312.22 2347.26 32.99 2011-03-05 14:18:39.000 064 33381.79 312.25 2347.36 32.99 2011-03-05 14:18:40.000 064 33381.81 312.21 2347.35 32.99 2011-03-05 14:18:41.000 064 33381.86 312.20 2347.31 32.99 2011-03-05 14:18:42.000 064 33381.82 312.20 2347.24 32.99 2011-03-05 14:18:43.000 064 33381.81 312.19 2347.29 32.99 2011-03-05 14:18:44.000 064 33381.72 312.22 2347.44 32.99 2011-03-05 14:18:45.000 064 33381.82 312.20 2347.35 32.99 2011-03-05 14:18:46.000 064 33381.79 312.23 2347.41 32.99 2011-03-05 14:18:47.000 064 33381.76 312.23 2347.35 32.99 2011-03-05 14:18:48.000 064 33381.81 312.26 2347.31 32.99 2011-03-05 14:18:49.000 064 33381.62 312.21 2347.36 32.99 2011-03-05 14:18:50.000 064 33381.67 312.25 2347.44 32.99 2011-03-05 14:18:51.000 064 33381.82 312.21 2347.37 32.99 2011-03-05 14:18:52.000 064 33381.76 312.23 2347.44 32.99 2011-03-05 14:18:53.000 064 33381.70 312.24 2347.35 32.99 2011-03-05 14:18:54.000 064 33381.58 312.24 2347.37 32.99 2011-03-05 14:18:55.000 064 33381.67 312.24 2347.43 32.99 2011-03-05 14:18:56.000 064 33381.76 312.23 2347.34 32.99 2011-03-05 14:18:57.000 064 33381.70 312.23 2347.37 32.99 2011-03-05 14:18:58.000 064 33381.70 312.26 2347.41 32.99 2011-03-05 14:18:59.000 064 33381.58 312.23 2347.42 32.99 2011-03-05 14:19:00.000 064 33381.60 312.20 2347.47 32.99 2011-03-05 14:19:01.000 064 33381.60 312.24 2347.42 32.99 2011-03-05 14:19:02.000 064 33381.56 312.24 2347.47 32.99 2011-03-05 14:19:03.000 064 33381.69 312.19 2347.41 32.99 2011-03-05 14:19:04.000 064 33381.55 312.21 2347.51 32.99 2011-03-05 14:19:05.000 064 33381.54 312.20 2347.36 32.99 2011-03-05 14:19:06.000 064 33381.57 312.22 2347.44 32.99 2011-03-05 14:19:07.000 064 33381.63 312.24 2347.44 32.99 2011-03-05 14:19:08.000 064 33381.57 312.28 2347.47 32.99 2011-03-05 14:19:09.000 064 33381.53 312.24 2347.47 32.99 2011-03-05 14:19:10.000 064 33381.44 312.26 2347.57 32.99 2011-03-05 14:19:11.000 064 33381.53 312.27 2347.52 32.99 2011-03-05 14:19:12.000 064 33381.49 312.28 2347.49 32.99 2011-03-05 14:19:13.000 064 33381.41 312.32 2347.47 32.99 2011-03-05 14:19:14.000 064 33381.43 312.30 2347.51 32.99 2011-03-05 14:19:15.000 064 33381.51 312.29 2347.44 32.99 2011-03-05 14:19:16.000 064 33381.42 312.26 2347.54 32.99 2011-03-05 14:19:17.000 064 33381.43 312.31 2347.52 32.99 2011-03-05 14:19:18.000 064 33381.41 312.29 2347.51 32.99 2011-03-05 14:19:19.000 064 33381.46 312.32 2347.48 32.99 2011-03-05 14:19:20.000 064 33381.42 312.29 2347.48 32.99 2011-03-05 14:19:21.000 064 33381.35 312.30 2347.55 32.99 2011-03-05 14:19:22.000 064 33381.36 312.30 2347.45 33.00 2011-03-05 14:19:23.000 064 33381.43 312.31 2347.50 32.99 2011-03-05 14:19:24.000 064 33381.35 312.28 2347.60 32.99 2011-03-05 14:19:25.000 064 33381.37 312.27 2347.56 32.99 2011-03-05 14:19:26.000 064 33381.35 312.24 2347.49 32.99 2011-03-05 14:19:27.000 064 33381.29 312.26 2347.50 32.99 2011-03-05 14:19:28.000 064 33381.39 312.24 2347.54 32.99 2011-03-05 14:19:29.000 064 33381.54 312.21 2347.57 32.99 2011-03-05 14:19:30.000 064 33381.43 312.24 2347.56 32.99 2011-03-05 14:19:31.000 064 33381.40 312.24 2347.58 33.00 2011-03-05 14:19:32.000 064 33381.45 312.21 2347.55 33.00 2011-03-05 14:19:33.000 064 33381.43 312.20 2347.51 32.99 2011-03-05 14:19:34.000 064 33381.46 312.18 2347.57 32.99 2011-03-05 14:19:35.000 064 33381.52 312.21 2347.53 32.99 2011-03-05 14:19:36.000 064 33381.43 312.19 2347.55 32.99 2011-03-05 14:19:37.000 064 33381.46 312.23 2347.58 33.00 2011-03-05 14:19:38.000 064 33381.42 312.20 2347.52 33.00 2011-03-05 14:19:39.000 064 33381.39 312.26 2347.54 33.00 2011-03-05 14:19:40.000 064 33381.60 312.24 2347.50 33.00 2011-03-05 14:19:41.000 064 33381.39 312.22 2347.58 33.00 2011-03-05 14:19:42.000 064 33381.42 312.20 2347.53 33.00 2011-03-05 14:19:43.000 064 33381.39 312.25 2347.58 33.00 2011-03-05 14:19:44.000 064 33381.42 312.23 2347.64 33.00 2011-03-05 14:19:45.000 064 33381.42 312.26 2347.51 33.00 2011-03-05 14:19:46.000 064 33381.30 312.29 2347.55 33.00 2011-03-05 14:19:47.000 064 33381.36 312.25 2347.50 33.00 2011-03-05 14:19:48.000 064 33381.26 312.26 2347.59 33.00 2011-03-05 14:19:49.000 064 33381.29 312.31 2347.55 33.00 2011-03-05 14:19:50.000 064 33381.26 312.32 2347.54 33.00 2011-03-05 14:19:51.000 064 33381.27 312.28 2347.56 33.00 2011-03-05 14:19:52.000 064 33381.17 312.30 2347.51 33.00 2011-03-05 14:19:53.000 064 33381.25 312.33 2347.60 33.00 2011-03-05 14:19:54.000 064 33381.16 312.32 2347.60 33.00 2011-03-05 14:19:55.000 064 33381.23 312.33 2347.62 33.00 2011-03-05 14:19:56.000 064 33381.12 312.35 2347.54 33.00 2011-03-05 14:19:57.000 064 33381.27 312.36 2347.56 33.00 2011-03-05 14:19:58.000 064 33381.28 312.35 2347.64 32.99 2011-03-05 14:19:59.000 064 33381.08 312.34 2347.61 33.00 2011-03-05 14:20:00.000 064 33381.12 312.35 2347.62 33.00 2011-03-05 14:20:01.000 064 33381.16 312.36 2347.62 32.99 2011-03-05 14:20:02.000 064 33381.02 312.40 2347.63 32.99 2011-03-05 14:20:03.000 064 33380.98 312.30 2347.66 33.00 2011-03-05 14:20:04.000 064 33381.21 312.38 2347.62 32.99 2011-03-05 14:20:05.000 064 33381.14 312.39 2347.64 32.99 2011-03-05 14:20:06.000 064 33381.08 312.38 2347.60 32.99 2011-03-05 14:20:07.000 064 33381.06 312.33 2347.72 32.99 2011-03-05 14:20:08.000 064 33381.06 312.36 2347.69 32.99 2011-03-05 14:20:09.000 064 33381.17 312.35 2347.73 32.99 2011-03-05 14:20:10.000 064 33381.14 312.34 2347.69 33.00 2011-03-05 14:20:11.000 064 33381.14 312.33 2347.71 32.99 2011-03-05 14:20:12.000 064 33381.13 312.32 2347.70 32.99 2011-03-05 14:20:13.000 064 33381.10 312.33 2347.76 32.99 2011-03-05 14:20:14.000 064 33381.06 312.36 2347.72 32.99 2011-03-05 14:20:15.000 064 33381.04 312.32 2347.70 32.99 2011-03-05 14:20:16.000 064 33381.18 312.33 2347.70 32.99 2011-03-05 14:20:17.000 064 33381.13 312.35 2347.73 32.99 2011-03-05 14:20:18.000 064 33380.96 312.35 2347.69 32.99 2011-03-05 14:20:19.000 064 33381.17 312.35 2347.70 32.99 2011-03-05 14:20:20.000 064 33380.96 312.36 2347.72 32.99 2011-03-05 14:20:21.000 064 33381.14 312.34 2347.80 33.00 2011-03-05 14:20:22.000 064 33381.11 312.37 2347.75 32.99 2011-03-05 14:20:23.000 064 33381.04 312.35 2347.70 33.00 2011-03-05 14:20:24.000 064 33381.01 312.38 2347.72 33.00 2011-03-05 14:20:25.000 064 33381.01 312.32 2347.76 32.99 2011-03-05 14:20:26.000 064 33380.96 312.40 2347.75 33.00 2011-03-05 14:20:27.000 064 33380.93 312.40 2347.73 32.99 2011-03-05 14:20:28.000 064 33381.07 312.38 2347.75 33.00 2011-03-05 14:20:29.000 064 33381.01 312.39 2347.76 33.00 2011-03-05 14:20:30.000 064 33380.91 312.35 2347.74 33.00 2011-03-05 14:20:31.000 064 33381.04 312.38 2347.85 33.00 2011-03-05 14:20:32.000 064 33380.91 312.40 2347.70 32.99 2011-03-05 14:20:33.000 064 33380.96 312.36 2347.82 32.99 2011-03-05 14:20:34.000 064 33380.93 312.36 2347.80 32.99 2011-03-05 14:20:35.000 064 33380.85 312.38 2347.85 32.99 2011-03-05 14:20:36.000 064 33380.87 312.39 2347.82 32.99 2011-03-05 14:20:37.000 064 33380.93 312.38 2347.71 33.00 2011-03-05 14:20:38.000 064 33380.95 312.38 2347.70 33.00 2011-03-05 14:20:39.000 064 33380.90 312.36 2347.72 32.99 2011-03-05 14:20:40.000 064 33380.92 312.36 2347.86 33.00 2011-03-05 14:20:41.000 064 33380.87 312.33 2347.79 33.00 2011-03-05 14:20:42.000 064 33380.84 312.36 2347.84 32.99 2011-03-05 14:20:43.000 064 33380.90 312.32 2347.85 32.99 2011-03-05 14:20:44.000 064 33380.85 312.34 2347.73 33.00 2011-03-05 14:20:45.000 064 33380.78 312.33 2347.77 33.00 2011-03-05 14:20:46.000 064 33380.91 312.37 2347.74 33.00 2011-03-05 14:20:47.000 064 33380.92 312.36 2347.87 32.99 2011-03-05 14:20:48.000 064 33380.81 312.35 2347.86 32.99 2011-03-05 14:20:49.000 064 33380.88 312.37 2347.83 32.99 2011-03-05 14:20:50.000 064 33380.85 312.38 2347.85 33.00 2011-03-05 14:20:51.000 064 33380.77 312.39 2347.73 33.00 2011-03-05 14:20:52.000 064 33380.82 312.36 2347.81 33.00 2011-03-05 14:20:53.000 064 33380.84 312.36 2347.92 33.00 2011-03-05 14:20:54.000 064 33380.77 312.39 2347.84 33.00 2011-03-05 14:20:55.000 064 33380.78 312.37 2347.84 33.00 2011-03-05 14:20:56.000 064 33380.83 312.41 2347.78 32.99 2011-03-05 14:20:57.000 064 33380.81 312.41 2347.76 33.00 2011-03-05 14:20:58.000 064 33380.76 312.42 2347.73 33.00 2011-03-05 14:20:59.000 064 33380.69 312.42 2347.83 32.99 2011-03-05 14:21:00.000 064 33380.73 312.41 2347.80 32.99 2011-03-05 14:21:01.000 064 33380.77 312.38 2347.78 32.99 2011-03-05 14:21:02.000 064 33380.73 312.43 2347.85 33.00 2011-03-05 14:21:03.000 064 33380.72 312.45 2347.77 33.00 2011-03-05 14:21:04.000 064 33380.73 312.42 2347.86 32.99 2011-03-05 14:21:05.000 064 33380.71 312.42 2347.86 32.99 2011-03-05 14:21:06.000 064 33380.74 312.42 2347.94 32.99 2011-03-05 14:21:07.000 064 33380.82 312.40 2347.79 32.99 2011-03-05 14:21:08.000 064 33380.73 312.46 2347.91 33.00 2011-03-05 14:21:09.000 064 33380.85 312.42 2347.86 32.99 2011-03-05 14:21:10.000 064 33380.76 312.49 2347.74 33.00 2011-03-05 14:21:11.000 064 33380.75 312.40 2347.86 32.99 2011-03-05 14:21:12.000 064 33380.74 312.38 2347.89 32.99 2011-03-05 14:21:13.000 064 33380.75 312.39 2347.89 33.00 2011-03-05 14:21:14.000 064 33380.75 312.44 2347.84 33.00 2011-03-05 14:21:15.000 064 33380.74 312.38 2347.95 33.00 2011-03-05 14:21:16.000 064 33380.77 312.41 2347.87 32.99 2011-03-05 14:21:17.000 064 33380.78 312.38 2347.80 33.00 2011-03-05 14:21:18.000 064 33380.80 312.40 2347.82 32.99 2011-03-05 14:21:19.000 064 33380.74 312.38 2347.88 33.00 2011-03-05 14:21:20.000 064 33380.72 312.39 2347.82 33.00 2011-03-05 14:21:21.000 064 33380.72 312.35 2347.85 32.99 2011-03-05 14:21:22.000 064 33380.65 312.40 2347.92 32.99 2011-03-05 14:21:23.000 064 33380.65 312.40 2347.95 32.99 2011-03-05 14:21:24.000 064 33380.69 312.36 2347.94 33.00 2011-03-05 14:21:25.000 064 33380.73 312.40 2347.95 32.99 2011-03-05 14:21:26.000 064 33380.65 312.38 2347.88 33.00 2011-03-05 14:21:27.000 064 33380.66 312.37 2347.87 33.00 2011-03-05 14:21:28.000 064 33380.60 312.38 2347.89 32.99 2011-03-05 14:21:29.000 064 33380.61 312.39 2347.80 32.99 2011-03-05 14:21:30.000 064 33380.62 312.38 2347.88 33.00 2011-03-05 14:21:31.000 064 33380.57 312.40 2347.92 33.00 2011-03-05 14:21:32.000 064 33380.51 312.38 2347.91 33.00 2011-03-05 14:21:33.000 064 33380.50 312.40 2347.87 33.00 2011-03-05 14:21:34.000 064 33380.60 312.42 2347.91 33.00 2011-03-05 14:21:35.000 064 33380.66 312.43 2347.82 33.00 2011-03-05 14:21:36.000 064 33380.58 312.39 2347.85 33.00 2011-03-05 14:21:37.000 064 33380.54 312.40 2347.90 33.00 2011-03-05 14:21:38.000 064 33380.52 312.43 2347.82 33.00 2011-03-05 14:21:39.000 064 33380.60 312.41 2347.99 33.00 2011-03-05 14:21:40.000 064 33380.55 312.42 2347.92 33.00 2011-03-05 14:21:41.000 064 33380.48 312.44 2347.89 33.00 2011-03-05 14:21:42.000 064 33380.49 312.41 2347.89 33.00 2011-03-05 14:21:43.000 064 33380.42 312.47 2347.97 33.00 2011-03-05 14:21:44.000 064 33380.45 312.45 2347.94 33.00 2011-03-05 14:21:45.000 064 33380.48 312.52 2347.88 32.99 2011-03-05 14:21:46.000 064 33380.49 312.45 2347.95 32.99 2011-03-05 14:21:47.000 064 33380.48 312.47 2347.94 32.99 2011-03-05 14:21:48.000 064 33380.38 312.45 2347.88 33.00 2011-03-05 14:21:49.000 064 33380.41 312.48 2347.95 32.99 2011-03-05 14:21:50.000 064 33380.34 312.51 2347.92 33.00 2011-03-05 14:21:51.000 064 33380.42 312.50 2348.00 32.99 2011-03-05 14:21:52.000 064 33380.45 312.50 2347.94 33.00 2011-03-05 14:21:53.000 064 33380.31 312.52 2347.94 33.00 2011-03-05 14:21:54.000 064 33380.39 312.52 2347.94 33.00 2011-03-05 14:21:55.000 064 33380.37 312.53 2348.03 33.00 2011-03-05 14:21:56.000 064 33380.38 312.48 2348.01 33.00 2011-03-05 14:21:57.000 064 33380.25 312.54 2347.97 33.00 2011-03-05 14:21:58.000 064 33380.44 312.54 2348.00 33.00 2011-03-05 14:21:59.000 064 33380.26 312.55 2347.94 32.99 2011-03-05 14:22:00.000 064 33380.33 312.54 2347.98 32.99 2011-03-05 14:22:01.000 064 33380.47 312.52 2348.00 33.00 2011-03-05 14:22:02.000 064 33380.36 312.55 2347.91 33.00 2011-03-05 14:22:03.000 064 33380.36 312.53 2348.00 33.00 2011-03-05 14:22:04.000 064 33380.38 312.56 2348.05 33.00 2011-03-05 14:22:05.000 064 33380.39 312.54 2348.03 33.00 2011-03-05 14:22:06.000 064 33380.38 312.53 2348.00 33.00 2011-03-05 14:22:07.000 064 33380.35 312.54 2347.95 33.00 2011-03-05 14:22:08.000 064 33380.40 312.56 2347.98 33.00 2011-03-05 14:22:09.000 064 33380.40 312.52 2347.95 33.00 2011-03-05 14:22:10.000 064 33380.24 312.54 2348.00 33.00 2011-03-05 14:22:11.000 064 33380.30 312.55 2347.97 33.00 2011-03-05 14:22:12.000 064 33380.28 312.54 2348.03 33.00 2011-03-05 14:22:13.000 064 33380.40 312.57 2348.00 33.00 2011-03-05 14:22:14.000 064 33380.27 312.56 2348.00 33.00 2011-03-05 14:22:15.000 064 33380.24 312.53 2348.03 33.00 2011-03-05 14:22:16.000 064 33380.25 312.52 2348.02 33.00 2011-03-05 14:22:17.000 064 33380.30 312.53 2348.07 33.00 2011-03-05 14:22:18.000 064 33380.23 312.50 2348.01 33.00 2011-03-05 14:22:19.000 064 33380.28 312.53 2348.10 33.00 2011-03-05 14:22:20.000 064 33380.28 312.51 2348.00 33.00 2011-03-05 14:22:21.000 064 33380.27 312.56 2347.96 33.00 2011-03-05 14:22:22.000 064 33380.22 312.50 2348.05 33.00 2011-03-05 14:22:23.000 064 33380.33 312.54 2348.13 33.00 2011-03-05 14:22:24.000 064 33380.29 312.52 2348.05 33.00 2011-03-05 14:22:25.000 064 33380.29 312.51 2348.05 33.00 2011-03-05 14:22:26.000 064 33380.25 312.49 2347.99 33.00 2011-03-05 14:22:27.000 064 33380.23 312.49 2348.10 33.00 2011-03-05 14:22:28.000 064 33380.34 312.52 2348.08 33.00 2011-03-05 14:22:29.000 064 33380.27 312.49 2348.10 33.00 2011-03-05 14:22:30.000 064 33380.35 312.50 2348.03 33.00 2011-03-05 14:22:31.000 064 33380.25 312.51 2348.07 33.00 2011-03-05 14:22:32.000 064 33380.21 312.52 2347.92 33.00 2011-03-05 14:22:33.000 064 33380.16 312.51 2348.03 33.00 2011-03-05 14:22:34.000 064 33380.32 312.52 2348.00 33.00 2011-03-05 14:22:35.000 064 33380.24 312.50 2347.99 33.00 2011-03-05 14:22:36.000 064 33380.17 312.51 2348.05 33.00 2011-03-05 14:22:37.000 064 33380.21 312.50 2348.10 33.00 2011-03-05 14:22:38.000 064 33380.20 312.50 2348.11 33.00 2011-03-05 14:22:39.000 064 33380.29 312.54 2348.04 33.00 2011-03-05 14:22:40.000 064 33380.12 312.52 2348.04 33.00 2011-03-05 14:22:41.000 064 33380.22 312.53 2348.10 33.00 2011-03-05 14:22:42.000 064 33380.12 312.54 2348.09 33.00 2011-03-05 14:22:43.000 064 33380.12 312.57 2348.05 33.00 2011-03-05 14:22:44.000 064 33380.14 312.59 2348.08 33.00 2011-03-05 14:22:45.000 064 33380.14 312.58 2348.07 33.00 2011-03-05 14:22:46.000 064 33380.12 312.54 2348.11 33.00 2011-03-05 14:22:47.000 064 33380.08 312.60 2348.10 33.00 2011-03-05 14:22:48.000 064 33380.05 312.61 2348.11 33.00 2011-03-05 14:22:49.000 064 33380.11 312.62 2348.06 33.00 2011-03-05 14:22:50.000 064 33380.15 312.57 2348.03 33.00 2011-03-05 14:22:51.000 064 33380.05 312.58 2348.04 33.00 2011-03-05 14:22:52.000 064 33380.09 312.57 2348.10 33.00 2011-03-05 14:22:53.000 064 33380.08 312.61 2348.17 33.00 2011-03-05 14:22:54.000 064 33380.06 312.58 2348.15 33.00 2011-03-05 14:22:55.000 064 33380.09 312.59 2348.17 33.00 2011-03-05 14:22:56.000 064 33380.15 312.59 2348.04 33.00 2011-03-05 14:22:57.000 064 33380.11 312.54 2348.06 33.00 2011-03-05 14:22:58.000 064 33380.08 312.63 2348.14 33.00 2011-03-05 14:22:59.000 064 33380.04 312.58 2348.09 33.00 2011-03-05 14:23:00.000 064 33380.08 312.57 2348.07 33.00 2011-03-05 14:23:01.000 064 33380.15 312.55 2348.10 33.00 2011-03-05 14:23:02.000 064 33380.10 312.56 2348.11 33.00 2011-03-05 14:23:03.000 064 33380.03 312.52 2348.03 33.00 2011-03-05 14:23:04.000 064 33380.15 312.56 2348.11 33.00 2011-03-05 14:23:05.000 064 33380.07 312.55 2348.09 33.00 2011-03-05 14:23:06.000 064 33380.11 312.54 2348.10 33.00 2011-03-05 14:23:07.000 064 33380.18 312.56 2348.02 33.00 2011-03-05 14:23:08.000 064 33380.09 312.52 2348.04 33.00 2011-03-05 14:23:09.000 064 33380.22 312.52 2348.16 33.00 2011-03-05 14:23:10.000 064 33380.07 312.52 2348.04 33.00 2011-03-05 14:23:11.000 064 33380.11 312.50 2348.09 33.00 2011-03-05 14:23:12.000 064 33380.14 312.50 2348.09 33.00 2011-03-05 14:23:13.000 064 33380.17 312.52 2348.08 33.00 2011-03-05 14:23:14.000 064 33380.14 312.50 2348.10 33.00 2011-03-05 14:23:15.000 064 33380.18 312.44 2348.13 33.00 2011-03-05 14:23:16.000 064 33380.18 312.50 2348.15 33.00 2011-03-05 14:23:17.000 064 33380.30 312.47 2348.11 33.00 2011-03-05 14:23:18.000 064 33380.24 312.45 2348.15 33.00 2011-03-05 14:23:19.000 064 33380.17 312.51 2348.11 33.00 2011-03-05 14:23:20.000 064 33380.20 312.47 2348.09 33.00 2011-03-05 14:23:21.000 064 33380.11 312.49 2348.07 33.00 2011-03-05 14:23:22.000 064 33380.15 312.47 2348.07 33.00 2011-03-05 14:23:23.000 064 33380.29 312.55 2348.09 33.00 2011-03-05 14:23:24.000 064 33380.17 312.52 2348.08 33.00 2011-03-05 14:23:25.000 064 33380.14 312.53 2348.11 33.00 2011-03-05 14:23:26.000 064 33380.23 312.51 2348.06 33.00 2011-03-05 14:23:27.000 064 33380.09 312.55 2348.03 33.00 2011-03-05 14:23:28.000 064 33380.11 312.55 2347.97 33.00 2011-03-05 14:23:29.000 064 33380.14 312.54 2348.11 33.00 2011-03-05 14:23:30.000 064 33380.02 312.52 2348.10 33.00 2011-03-05 14:23:31.000 064 33380.15 312.57 2348.05 33.00 2011-03-05 14:23:32.000 064 33380.11 312.51 2348.04 33.00 2011-03-05 14:23:33.000 064 33380.14 312.52 2348.05 33.00 2011-03-05 14:23:34.000 064 33379.96 312.58 2348.10 33.00 2011-03-05 14:23:35.000 064 33380.17 312.56 2348.11 33.00 2011-03-05 14:23:36.000 064 33380.05 312.56 2348.11 33.00 2011-03-05 14:23:37.000 064 33379.96 312.54 2348.10 33.00 2011-03-05 14:23:38.000 064 33380.11 312.57 2348.07 33.00 2011-03-05 14:23:39.000 064 33380.06 312.57 2348.02 33.00 2011-03-05 14:23:40.000 064 33380.09 312.58 2348.09 33.00 2011-03-05 14:23:41.000 064 33380.12 312.59 2348.03 33.00 2011-03-05 14:23:42.000 064 33379.99 312.59 2348.05 33.00 2011-03-05 14:23:43.000 064 33380.09 312.59 2348.00 33.00 2011-03-05 14:23:44.000 064 33380.12 312.58 2348.03 33.00 2011-03-05 14:23:45.000 064 33380.01 312.56 2348.01 33.00 2011-03-05 14:23:46.000 064 33380.25 312.60 2348.01 33.00 2011-03-05 14:23:47.000 064 33380.05 312.56 2348.19 33.00 2011-03-05 14:23:48.000 064 33380.10 312.57 2348.05 33.00 2011-03-05 14:23:49.000 064 33380.12 312.59 2348.04 33.00 2011-03-05 14:23:50.000 064 33380.13 312.56 2348.05 33.00 2011-03-05 14:23:51.000 064 33380.05 312.55 2348.06 33.00 2011-03-05 14:23:52.000 064 33380.14 312.56 2348.09 33.00 2011-03-05 14:23:53.000 064 33380.12 312.60 2347.99 33.00 2011-03-05 14:23:54.000 064 33380.11 312.61 2348.04 33.00 2011-03-05 14:23:55.000 064 33380.14 312.55 2348.07 33.00 2011-03-05 14:23:56.000 064 33380.08 312.55 2348.03 33.00 2011-03-05 14:23:57.000 064 33380.15 312.57 2348.04 33.00 2011-03-05 14:23:58.000 064 33380.13 312.56 2348.11 33.00 2011-03-05 14:23:59.000 064 33380.07 312.58 2348.07 33.00 2011-03-05 14:24:00.000 064 33380.10 312.55 2348.16 33.00 2011-03-05 14:24:01.000 064 33380.15 312.57 2348.12 33.00 2011-03-05 14:24:02.000 064 33380.23 312.56 2348.07 33.00 2011-03-05 14:24:03.000 064 33380.21 312.54 2348.13 33.00 2011-03-05 14:24:04.000 064 33380.21 312.55 2348.03 33.00 2011-03-05 14:24:05.000 064 33380.16 312.49 2348.10 33.00 2011-03-05 14:24:06.000 064 33380.11 312.50 2348.05 33.00 2011-03-05 14:24:07.000 064 33380.15 312.55 2348.13 33.00 2011-03-05 14:24:08.000 064 33380.14 312.54 2348.09 33.00 2011-03-05 14:24:09.000 064 33380.15 312.56 2348.10 33.00 2011-03-05 14:24:10.000 064 33380.15 312.53 2347.99 33.00 2011-03-05 14:24:11.000 064 33380.18 312.50 2348.01 33.00 2011-03-05 14:24:12.000 064 33380.11 312.50 2348.00 33.00 2011-03-05 14:24:13.000 064 33380.16 312.54 2348.05 33.00 2011-03-05 14:24:14.000 064 33380.25 312.48 2348.12 33.00 2011-03-05 14:24:15.000 064 33380.20 312.51 2348.10 33.00 2011-03-05 14:24:16.000 064 33380.18 312.49 2348.10 33.00 2011-03-05 14:24:17.000 064 33380.16 312.54 2348.01 33.00 2011-03-05 14:24:18.000 064 33380.16 312.54 2348.01 33.00 2011-03-05 14:24:19.000 064 33380.10 312.51 2348.10 33.00 2011-03-05 14:24:20.000 064 33380.25 312.51 2348.01 33.00 2011-03-05 14:24:21.000 064 33380.30 312.54 2347.97 33.00 2011-03-05 14:24:22.000 064 33380.21 312.55 2347.97 33.00 2011-03-05 14:24:23.000 064 33380.18 312.55 2348.05 33.00 2011-03-05 14:24:24.000 064 33380.20 312.56 2348.03 33.00 2011-03-05 14:24:25.000 064 33380.23 312.54 2348.04 33.00 2011-03-05 14:24:26.000 064 33380.25 312.48 2348.01 33.00 2011-03-05 14:24:27.000 064 33380.23 312.59 2348.00 33.00 2011-03-05 14:24:28.000 064 33380.22 312.55 2347.97 33.00 2011-03-05 14:24:29.000 064 33380.21 312.55 2348.10 33.00 2011-03-05 14:24:30.000 064 33380.21 312.55 2348.07 33.00 2011-03-05 14:24:31.000 064 33380.24 312.55 2348.03 33.00 2011-03-05 14:24:32.000 064 33380.20 312.59 2348.01 33.00 2011-03-05 14:24:33.000 064 33380.21 312.60 2348.03 33.00 2011-03-05 14:24:34.000 064 33380.27 312.58 2348.03 33.00 2011-03-05 14:24:35.000 064 33380.29 312.57 2347.98 33.00 2011-03-05 14:24:36.000 064 33380.27 312.59 2348.05 33.00 2011-03-05 14:24:37.000 064 33380.24 312.56 2348.07 33.00 2011-03-05 14:24:38.000 064 33380.21 312.60 2348.09 33.00 2011-03-05 14:24:39.000 064 33380.15 312.60 2347.97 33.00 2011-03-05 14:24:40.000 064 33380.25 312.61 2348.09 33.00 2011-03-05 14:24:41.000 064 33380.17 312.59 2348.10 33.00 2011-03-05 14:24:42.000 064 33380.11 312.58 2348.11 33.00 2011-03-05 14:24:43.000 064 33380.17 312.65 2348.08 33.00 2011-03-05 14:24:44.000 064 33380.18 312.64 2348.10 33.00 2011-03-05 14:24:45.000 064 33380.19 312.64 2347.89 33.00 2011-03-05 14:24:46.000 064 33380.13 312.65 2348.11 33.00 2011-03-05 14:24:47.000 064 33380.24 312.64 2348.12 33.00 2011-03-05 14:24:48.000 064 33380.17 312.65 2348.11 33.00 2011-03-05 14:24:49.000 064 33380.19 312.63 2348.04 33.00 2011-03-05 14:24:50.000 064 33380.21 312.70 2348.08 33.00 2011-03-05 14:24:51.000 064 33380.08 312.70 2348.06 33.00 2011-03-05 14:24:52.000 064 33380.11 312.68 2348.02 33.00 2011-03-05 14:24:53.000 064 33380.27 312.65 2348.02 33.00 2011-03-05 14:24:54.000 064 33380.11 312.66 2348.01 33.00 2011-03-05 14:24:55.000 064 33380.14 312.71 2348.09 33.00 2011-03-05 14:24:56.000 064 33380.20 312.65 2348.04 33.00 2011-03-05 14:24:57.000 064 33380.17 312.63 2348.07 33.00 2011-03-05 14:24:58.000 064 33380.22 312.61 2348.07 33.00 2011-03-05 14:24:59.000 064 33380.20 312.60 2348.16 33.00 2011-03-05 14:25:00.000 064 33380.14 312.58 2348.11 33.00 2011-03-05 14:25:01.000 064 33380.25 312.61 2348.04 33.00 2011-03-05 14:25:02.000 064 33380.20 312.61 2348.03 33.00 2011-03-05 14:25:03.000 064 33380.23 312.58 2348.11 33.00 2011-03-05 14:25:04.000 064 33380.22 312.61 2348.07 33.00 2011-03-05 14:25:05.000 064 33380.25 312.57 2348.08 33.00 2011-03-05 14:25:06.000 064 33380.25 312.55 2348.11 33.00 2011-03-05 14:25:07.000 064 33380.30 312.54 2348.07 33.00 2011-03-05 14:25:08.000 064 33380.37 312.50 2347.97 33.00 2011-03-05 14:25:09.000 064 33380.31 312.55 2348.05 33.00 2011-03-05 14:25:10.000 064 33380.39 312.56 2348.03 33.00 2011-03-05 14:25:11.000 064 33380.35 312.57 2348.04 33.00 2011-03-05 14:25:12.000 064 33380.35 312.57 2347.98 33.00 2011-03-05 14:25:13.000 064 33380.32 312.51 2348.03 33.00 2011-03-05 14:25:14.000 064 33380.38 312.48 2348.01 33.00 2011-03-05 14:25:15.000 064 33380.40 312.51 2348.04 33.00 2011-03-05 14:25:16.000 064 33380.38 312.51 2348.04 33.00 2011-03-05 14:25:17.000 064 33380.38 312.55 2348.02 33.00 2011-03-05 14:25:18.000 064 33380.28 312.53 2348.05 33.00 2011-03-05 14:25:19.000 064 33380.43 312.54 2348.07 33.00 2011-03-05 14:25:20.000 064 33380.39 312.54 2347.98 33.00 2011-03-05 14:25:21.000 064 33380.38 312.51 2348.02 33.00 2011-03-05 14:25:22.000 064 33380.39 312.51 2347.98 33.00 2011-03-05 14:25:23.000 064 33380.43 312.52 2348.03 33.00 2011-03-05 14:25:24.000 064 33380.38 312.50 2347.97 33.00 2011-03-05 14:25:25.000 064 33380.35 312.53 2348.02 33.00 2011-03-05 14:25:26.000 064 33380.38 312.52 2347.98 33.00 2011-03-05 14:25:27.000 064 33380.45 312.52 2348.04 33.00 2011-03-05 14:25:28.000 064 33380.47 312.49 2348.07 33.00 2011-03-05 14:25:29.000 064 33380.45 312.53 2347.92 33.00 2011-03-05 14:25:30.000 064 33380.46 312.50 2347.92 33.00 2011-03-05 14:25:31.000 064 33380.36 312.52 2348.00 33.00 2011-03-05 14:25:32.000 064 33380.42 312.49 2347.95 33.00 2011-03-05 14:25:33.000 064 33380.36 312.56 2348.00 33.00 2011-03-05 14:25:34.000 064 33380.46 312.54 2348.01 33.00 2011-03-05 14:25:35.000 064 33380.52 312.55 2348.04 33.00 2011-03-05 14:25:36.000 064 33380.40 312.56 2348.04 33.00 2011-03-05 14:25:37.000 064 33380.41 312.50 2348.03 33.00 2011-03-05 14:25:38.000 064 33380.52 312.56 2347.89 33.00 2011-03-05 14:25:39.000 064 33380.53 312.52 2348.04 33.00 2011-03-05 14:25:40.000 064 33380.40 312.53 2348.01 33.00 2011-03-05 14:25:41.000 064 33380.42 312.54 2347.90 33.00 2011-03-05 14:25:42.000 064 33380.35 312.54 2348.01 33.00 2011-03-05 14:25:43.000 064 33380.45 312.57 2348.00 33.00 2011-03-05 14:25:44.000 064 33380.46 312.57 2348.01 33.00 2011-03-05 14:25:45.000 064 33380.42 312.57 2348.01 33.00 2011-03-05 14:25:46.000 064 33380.52 312.55 2348.00 33.00 2011-03-05 14:25:47.000 064 33380.30 312.58 2348.00 33.00 2011-03-05 14:25:48.000 064 33380.42 312.58 2347.97 33.00 2011-03-05 14:25:49.000 064 33380.51 312.56 2347.95 33.00 2011-03-05 14:25:50.000 064 33380.48 312.56 2347.98 33.00 2011-03-05 14:25:51.000 064 33380.40 312.52 2347.98 33.00 2011-03-05 14:25:52.000 064 33380.43 312.56 2348.05 33.00 2011-03-05 14:25:53.000 064 33380.44 312.51 2347.92 33.00 2011-03-05 14:25:54.000 064 33380.47 312.55 2347.96 33.00 2011-03-05 14:25:55.000 064 33380.55 312.59 2348.10 33.00 2011-03-05 14:25:56.000 064 33380.47 312.62 2347.91 33.00 2011-03-05 14:25:57.000 064 33380.47 312.59 2348.03 33.00 2011-03-05 14:25:58.000 064 33380.49 312.57 2347.97 33.00 2011-03-05 14:25:59.000 064 33380.52 312.60 2347.92 33.00 2011-03-05 14:26:00.000 064 33380.45 312.54 2347.95 33.00 2011-03-05 14:26:01.000 064 33380.54 312.56 2347.99 33.00 2011-03-05 14:26:02.000 064 33380.46 312.58 2348.01 33.00 2011-03-05 14:26:03.000 064 33380.52 312.53 2347.90 33.00 2011-03-05 14:26:04.000 064 33380.51 312.55 2348.01 33.00 2011-03-05 14:26:05.000 064 33380.58 312.61 2347.92 33.00 2011-03-05 14:26:06.000 064 33380.52 312.59 2347.95 33.00 2011-03-05 14:26:07.000 064 33380.52 312.59 2348.07 33.00 2011-03-05 14:26:08.000 064 33380.46 312.57 2347.95 33.00 2011-03-05 14:26:09.000 064 33380.48 312.59 2347.95 33.00 2011-03-05 14:26:10.000 064 33380.49 312.56 2348.00 33.00 2011-03-05 14:26:11.000 064 33380.51 312.60 2348.00 33.00 2011-03-05 14:26:12.000 064 33380.50 312.57 2347.96 33.00 2011-03-05 14:26:13.000 064 33380.48 312.59 2347.99 33.00 2011-03-05 14:26:14.000 064 33380.49 312.58 2348.11 33.00 2011-03-05 14:26:15.000 064 33380.48 312.56 2347.97 33.00 2011-03-05 14:26:16.000 064 33380.47 312.59 2348.02 33.00 2011-03-05 14:26:17.000 064 33380.49 312.60 2348.01 33.00 2011-03-05 14:26:18.000 064 33380.43 312.56 2348.01 33.00 2011-03-05 14:26:19.000 064 33380.54 312.57 2348.01 33.00 2011-03-05 14:26:20.000 064 33380.58 312.58 2348.01 33.00 2011-03-05 14:26:21.000 064 33380.50 312.60 2348.09 33.00 2011-03-05 14:26:22.000 064 33380.41 312.57 2348.06 33.00 2011-03-05 14:26:23.000 064 33380.63 312.59 2348.05 33.00 2011-03-05 14:26:24.000 064 33380.46 312.57 2348.07 33.00 2011-03-05 14:26:25.000 064 33380.43 312.60 2347.97 33.00 2011-03-05 14:26:26.000 064 33380.43 312.54 2348.03 33.00 2011-03-05 14:26:27.000 064 33380.38 312.54 2348.07 33.00 2011-03-05 14:26:28.000 064 33380.57 312.59 2348.00 33.00 2011-03-05 14:26:29.000 064 33380.47 312.55 2348.10 33.00 2011-03-05 14:26:30.000 064 33380.51 312.56 2348.03 33.00 2011-03-05 14:26:31.000 064 33380.55 312.58 2348.04 33.00 2011-03-05 14:26:32.000 064 33380.46 312.55 2347.97 33.00 2011-03-05 14:26:33.000 064 33380.49 312.53 2348.01 33.00 2011-03-05 14:26:34.000 064 33380.53 312.55 2348.11 33.00 2011-03-05 14:26:35.000 064 33380.60 312.54 2348.01 33.00 2011-03-05 14:26:36.000 064 33380.52 312.53 2347.98 33.00 2011-03-05 14:26:37.000 064 33380.56 312.58 2347.92 33.00 2011-03-05 14:26:38.000 064 33380.52 312.55 2348.07 33.00 2011-03-05 14:26:39.000 064 33380.43 312.59 2348.00 33.00 2011-03-05 14:26:40.000 064 33380.48 312.57 2348.02 33.00 2011-03-05 14:26:41.000 064 33380.60 312.55 2348.12 33.00 2011-03-05 14:26:42.000 064 33380.52 312.54 2348.04 33.00 2011-03-05 14:26:43.000 064 33380.53 312.54 2348.01 33.00 2011-03-05 14:26:44.000 064 33380.60 312.56 2347.97 33.00 2011-03-05 14:26:45.000 064 33380.52 312.56 2348.05 33.00 2011-03-05 14:26:46.000 064 33380.60 312.54 2347.97 33.00 2011-03-05 14:26:47.000 064 33380.60 312.46 2347.97 33.00 2011-03-05 14:26:48.000 064 33380.68 312.48 2347.98 33.00 2011-03-05 14:26:49.000 064 33380.67 312.52 2347.95 33.00 2011-03-05 14:26:50.000 064 33380.64 312.52 2347.95 33.00 2011-03-05 14:26:51.000 064 33380.62 312.56 2348.05 33.00 2011-03-05 14:26:52.000 064 33380.53 312.51 2348.01 33.00 2011-03-05 14:26:53.000 064 33380.67 312.53 2348.03 33.00 2011-03-05 14:26:54.000 064 33380.65 312.52 2348.11 33.00 2011-03-05 14:26:55.000 064 33380.64 312.51 2348.07 33.00 2011-03-05 14:26:56.000 064 33380.59 312.50 2348.03 33.00 2011-03-05 14:26:57.000 064 33380.58 312.52 2347.96 33.00 2011-03-05 14:26:58.000 064 33380.73 312.46 2348.00 33.00 2011-03-05 14:26:59.000 064 33380.71 312.50 2348.07 33.00 2011-03-05 14:27:00.000 064 33380.66 312.52 2348.00 33.00 2011-03-05 14:27:01.000 064 33380.74 312.54 2348.09 33.00 2011-03-05 14:27:02.000 064 33380.66 312.50 2347.99 33.00 2011-03-05 14:27:03.000 064 33380.68 312.53 2347.92 33.00 2011-03-05 14:27:04.000 064 33380.59 312.55 2348.01 33.00 2011-03-05 14:27:05.000 064 33380.68 312.52 2347.97 33.00 2011-03-05 14:27:06.000 064 33380.63 312.50 2348.02 33.00 2011-03-05 14:27:07.000 064 33380.64 312.56 2347.98 33.00 2011-03-05 14:27:08.000 064 33380.66 312.55 2347.99 33.00 2011-03-05 14:27:09.000 064 33380.54 312.53 2348.03 33.00 2011-03-05 14:27:10.000 064 33380.80 312.56 2348.02 33.00 2011-03-05 14:27:11.000 064 33380.66 312.54 2348.03 33.00 2011-03-05 14:27:12.000 064 33380.65 312.50 2347.96 33.00 2011-03-05 14:27:13.000 064 33380.70 312.50 2348.03 33.00 2011-03-05 14:27:14.000 064 33380.62 312.49 2347.98 33.00 2011-03-05 14:27:15.000 064 33380.60 312.54 2347.89 33.00 2011-03-05 14:27:16.000 064 33380.59 312.53 2348.05 33.00 2011-03-05 14:27:17.000 064 33380.74 312.55 2347.98 33.00 2011-03-05 14:27:18.000 064 33380.64 312.56 2347.96 33.00 2011-03-05 14:27:19.000 064 33380.63 312.50 2347.94 33.00 2011-03-05 14:27:20.000 064 33380.66 312.52 2347.98 33.00 2011-03-05 14:27:21.000 064 33380.70 312.54 2347.91 33.00 2011-03-05 14:27:22.000 064 33380.71 312.52 2347.96 33.00 2011-03-05 14:27:23.000 064 33380.67 312.51 2347.92 33.00 2011-03-05 14:27:24.000 064 33380.65 312.47 2347.96 33.00 2011-03-05 14:27:25.000 064 33380.73 312.54 2347.96 33.00 2011-03-05 14:27:26.000 064 33380.74 312.55 2347.97 33.00 2011-03-05 14:27:27.000 064 33380.64 312.55 2347.99 33.00 2011-03-05 14:27:28.000 064 33380.79 312.53 2347.95 33.00 2011-03-05 14:27:29.000 064 33380.80 312.54 2347.94 33.00 2011-03-05 14:27:30.000 064 33380.74 312.54 2347.95 33.00 2011-03-05 14:27:31.000 064 33380.74 312.58 2347.93 33.00 2011-03-05 14:27:32.000 064 33380.71 312.55 2347.93 33.00 2011-03-05 14:27:33.000 064 33380.72 312.52 2347.89 33.00 2011-03-05 14:27:34.000 064 33380.81 312.56 2347.92 33.00 2011-03-05 14:27:35.000 064 33380.68 312.54 2347.93 33.00 2011-03-05 14:27:36.000 064 33380.76 312.50 2347.92 33.00 2011-03-05 14:27:37.000 064 33380.78 312.52 2347.94 33.00 2011-03-05 14:27:38.000 064 33380.79 312.48 2347.97 33.00 2011-03-05 14:27:39.000 064 33380.74 312.53 2347.94 33.00 2011-03-05 14:27:40.000 064 33380.79 312.50 2347.98 33.00 2011-03-05 14:27:41.000 064 33380.84 312.45 2347.87 33.00 2011-03-05 14:27:42.000 064 33380.80 312.49 2347.91 33.00 2011-03-05 14:27:43.000 064 33380.81 312.47 2347.92 33.00 2011-03-05 14:27:44.000 064 33380.86 312.41 2347.89 33.00 2011-03-05 14:27:45.000 064 33380.87 312.46 2347.98 33.00 2011-03-05 14:27:46.000 064 33380.80 312.45 2347.98 33.00 2011-03-05 14:27:47.000 064 33380.86 312.45 2347.92 33.00 2011-03-05 14:27:48.000 064 33380.86 312.45 2347.98 33.00 2011-03-05 14:27:49.000 064 33380.90 312.40 2347.97 33.00 2011-03-05 14:27:50.000 064 33380.83 312.46 2347.94 33.00 2011-03-05 14:27:51.000 064 33380.77 312.45 2347.98 33.00 2011-03-05 14:27:52.000 064 33380.90 312.45 2347.95 33.00 2011-03-05 14:27:53.000 064 33380.92 312.44 2347.88 33.00 2011-03-05 14:27:54.000 064 33380.78 312.41 2347.91 33.00 2011-03-05 14:27:55.000 064 33380.88 312.44 2347.90 33.00 2011-03-05 14:27:56.000 064 33380.89 312.45 2348.01 33.00 2011-03-05 14:27:57.000 064 33380.86 312.42 2347.95 33.00 2011-03-05 14:27:58.000 064 33380.90 312.40 2347.97 33.00 2011-03-05 14:27:59.000 064 33380.91 312.40 2347.83 33.00 2011-03-05 14:28:00.000 064 33380.82 312.41 2347.86 33.00 2011-03-05 14:28:01.000 064 33380.80 312.42 2347.92 33.00 2011-03-05 14:28:02.000 064 33380.93 312.43 2347.89 33.00 2011-03-05 14:28:03.000 064 33380.90 312.41 2347.96 33.00 2011-03-05 14:28:04.000 064 33380.89 312.42 2347.88 33.00 2011-03-05 14:28:05.000 064 33380.80 312.42 2347.90 33.00 2011-03-05 14:28:06.000 064 33380.86 312.44 2347.92 33.00 2011-03-05 14:28:07.000 064 33380.90 312.43 2347.92 33.00 2011-03-05 14:28:08.000 064 33380.90 312.43 2347.89 33.00 2011-03-05 14:28:09.000 064 33380.88 312.41 2347.95 33.00 2011-03-05 14:28:10.000 064 33380.96 312.44 2347.82 33.00 2011-03-05 14:28:11.000 064 33380.93 312.40 2347.97 33.00 2011-03-05 14:28:12.000 064 33380.86 312.38 2347.91 33.00 2011-03-05 14:28:13.000 064 33380.89 312.41 2347.91 33.00 2011-03-05 14:28:14.000 064 33380.95 312.42 2347.89 33.00 2011-03-05 14:28:15.000 064 33380.90 312.44 2347.99 33.00 2011-03-05 14:28:16.000 064 33380.96 312.40 2347.92 33.00 2011-03-05 14:28:17.000 064 33380.94 312.38 2348.01 33.00 2011-03-05 14:28:18.000 064 33380.92 312.37 2347.96 33.00 2011-03-05 14:28:19.000 064 33380.95 312.40 2347.94 33.00 2011-03-05 14:28:20.000 064 33380.99 312.40 2347.95 33.00 2011-03-05 14:28:21.000 064 33380.98 312.38 2347.92 33.00 2011-03-05 14:28:22.000 064 33380.96 312.39 2347.89 33.00 2011-03-05 14:28:23.000 064 33380.89 312.43 2347.91 33.00 2011-03-05 14:28:24.000 064 33380.89 312.40 2347.90 33.00 2011-03-05 14:28:25.000 064 33380.99 312.38 2347.89 33.00 2011-03-05 14:28:26.000 064 33380.92 312.42 2347.85 33.00 2011-03-05 14:28:27.000 064 33380.80 312.40 2347.98 33.00 2011-03-05 14:28:28.000 064 33380.93 312.38 2347.82 33.00 2011-03-05 14:28:29.000 064 33380.89 312.41 2347.79 33.00 2011-03-05 14:28:30.000 064 33380.91 312.41 2347.83 33.00 2011-03-05 14:28:31.000 064 33380.83 312.45 2347.84 33.00 2011-03-05 14:28:32.000 064 33380.92 312.43 2347.86 33.00 2011-03-05 14:28:33.000 064 33380.95 312.36 2347.78 33.00 2011-03-05 14:28:34.000 064 33380.83 312.39 2347.83 33.00 2011-03-05 14:28:35.000 064 33380.88 312.40 2347.87 33.00 2011-03-05 14:28:36.000 064 33380.88 312.41 2347.82 33.00 2011-03-05 14:28:37.000 064 33380.95 312.39 2347.84 33.00 2011-03-05 14:28:38.000 064 33380.99 312.34 2347.86 33.00 2011-03-05 14:28:39.000 064 33380.93 312.35 2347.86 33.00 2011-03-05 14:28:40.000 064 33380.99 312.37 2347.83 33.00 2011-03-05 14:28:41.000 064 33381.05 312.36 2347.93 33.00 2011-03-05 14:28:42.000 064 33381.01 312.33 2347.87 33.00 2011-03-05 14:28:43.000 064 33380.96 312.36 2347.88 33.00 2011-03-05 14:28:44.000 064 33381.01 312.40 2347.82 33.00 2011-03-05 14:28:45.000 064 33380.97 312.38 2347.82 33.00 2011-03-05 14:28:46.000 064 33380.92 312.40 2347.95 33.00 2011-03-05 14:28:47.000 064 33381.03 312.39 2347.85 33.00 2011-03-05 14:28:48.000 064 33380.99 312.39 2347.80 33.00 2011-03-05 14:28:49.000 064 33381.01 312.40 2347.85 33.00 2011-03-05 14:28:50.000 064 33380.96 312.37 2347.90 33.00 2011-03-05 14:28:51.000 064 33380.97 312.39 2347.81 33.00 2011-03-05 14:28:52.000 064 33381.04 312.34 2347.94 33.00 2011-03-05 14:28:53.000 064 33380.95 312.35 2347.89 33.00 2011-03-05 14:28:54.000 064 33380.96 312.33 2347.85 33.00 2011-03-05 14:28:55.000 064 33380.96 312.40 2347.84 33.00 2011-03-05 14:28:56.000 064 33381.01 312.36 2347.87 33.00 2011-03-05 14:28:57.000 064 33380.95 312.35 2347.94 33.00 2011-03-05 14:28:58.000 064 33380.99 312.39 2347.86 33.00 2011-03-05 14:28:59.000 064 33380.93 312.36 2347.82 33.00 2011-03-05 14:29:00.000 064 33380.90 312.36 2347.89 33.00 2011-03-05 14:29:01.000 064 33381.07 312.36 2347.82 33.00 2011-03-05 14:29:02.000 064 33381.04 312.37 2347.77 33.00 2011-03-05 14:29:03.000 064 33380.93 312.35 2347.91 33.00 2011-03-05 14:29:04.000 064 33380.96 312.36 2347.78 33.00 2011-03-05 14:29:05.000 064 33381.04 312.36 2347.83 33.00 2011-03-05 14:29:06.000 064 33381.01 312.36 2347.83 33.00 2011-03-05 14:29:07.000 064 33381.02 312.38 2347.82 33.00 2011-03-05 14:29:08.000 064 33380.98 312.38 2347.80 33.00 2011-03-05 14:29:09.000 064 33380.86 312.36 2347.90 33.00 2011-03-05 14:29:10.000 064 33381.05 312.40 2347.87 33.00 2011-03-05 14:29:11.000 064 33381.03 312.38 2347.83 33.00 2011-03-05 14:29:12.000 064 33380.99 312.37 2347.88 33.00 2011-03-05 14:29:13.000 064 33380.95 312.42 2347.80 33.00 2011-03-05 14:29:14.000 064 33381.05 312.40 2347.86 33.00 2011-03-05 14:29:15.000 064 33380.97 312.42 2347.86 33.00 2011-03-05 14:29:16.000 064 33381.06 312.42 2347.75 33.00 2011-03-05 14:29:17.000 064 33380.97 312.39 2347.88 33.00 2011-03-05 14:29:18.000 064 33380.90 312.40 2347.90 33.00 2011-03-05 14:29:19.000 064 33381.03 312.43 2347.89 33.00 2011-03-05 14:29:20.000 064 33380.99 312.39 2347.81 33.00 2011-03-05 14:29:21.000 064 33381.02 312.39 2347.92 33.00 2011-03-05 14:29:22.000 064 33380.93 312.38 2347.91 33.00 2011-03-05 14:29:23.000 064 33380.98 312.40 2347.86 33.00 2011-03-05 14:29:24.000 064 33380.96 312.39 2347.97 33.00 2011-03-05 14:29:25.000 064 33381.02 312.39 2347.84 33.00 2011-03-05 14:29:26.000 064 33381.07 312.41 2347.87 33.00 2011-03-05 14:29:27.000 064 33381.07 312.43 2347.91 33.00 2011-03-05 14:29:28.000 064 33381.03 312.46 2347.86 33.00 2011-03-05 14:29:29.000 064 33381.07 312.39 2347.86 33.00 2011-03-05 14:29:30.000 064 33381.06 312.38 2347.85 33.00 2011-03-05 14:29:31.000 064 33381.13 312.39 2347.85 33.00 2011-03-05 14:29:32.000 064 33381.02 312.39 2347.92 33.00 2011-03-05 14:29:33.000 064 33381.01 312.36 2347.86 33.00 2011-03-05 14:29:34.000 064 33380.93 312.38 2347.90 33.00 2011-03-05 14:29:35.000 064 33381.08 312.39 2347.98 33.00 2011-03-05 14:29:36.000 064 33381.10 312.37 2347.88 33.00 2011-03-05 14:29:37.000 064 33381.05 312.36 2347.84 33.00 2011-03-05 14:29:38.000 064 33381.07 312.38 2347.91 33.00 2011-03-05 14:29:39.000 064 33381.08 312.39 2347.93 33.00 2011-03-05 14:29:40.000 064 33381.16 312.36 2347.89 33.00 2011-03-05 14:29:41.000 064 33380.98 312.40 2347.82 33.00 2011-03-05 14:29:42.000 064 33381.05 312.36 2347.89 33.00 2011-03-05 14:29:43.000 064 33381.11 312.37 2347.89 33.00 2011-03-05 14:29:44.000 064 33381.09 312.36 2347.92 33.00 2011-03-05 14:29:45.000 064 33381.19 312.36 2347.91 33.00 2011-03-05 14:29:46.000 064 33381.08 312.38 2347.89 33.00 2011-03-05 14:29:47.000 064 33381.02 312.38 2347.85 33.00 2011-03-05 14:29:48.000 064 33381.19 312.41 2347.95 33.00 2011-03-05 14:29:49.000 064 33381.10 312.41 2347.93 33.00 2011-03-05 14:29:50.000 064 33381.14 312.41 2347.97 33.00 2011-03-05 14:29:51.000 064 33381.20 312.40 2347.91 33.00 2011-03-05 14:29:52.000 064 33381.02 312.38 2347.88 33.00 2011-03-05 14:29:53.000 064 33381.18 312.43 2347.86 33.00 2011-03-05 14:29:54.000 064 33381.19 312.40 2347.98 33.00 2011-03-05 14:29:55.000 064 33381.11 312.37 2348.00 33.00 2011-03-05 14:29:56.000 064 33381.10 312.44 2347.91 33.00 2011-03-05 14:29:57.000 064 33381.11 312.41 2347.78 33.00 2011-03-05 14:29:58.000 064 33381.25 312.40 2347.88 33.00 2011-03-05 14:29:59.000 064 33380.89 312.40 2347.91 33.00 2011-03-05 14:30:00.000 064 33381.18 312.40 2347.78 33.00 2011-03-05 14:30:01.000 064 33381.14 312.41 2347.77 33.00 2011-03-05 14:30:02.000 064 33381.08 312.41 2347.92 33.00 2011-03-05 14:30:03.000 064 33381.08 312.38 2347.84 33.00 2011-03-05 14:30:04.000 064 33381.10 312.45 2347.91 33.00 2011-03-05 14:30:05.000 064 33381.09 312.44 2347.94 33.00 2011-03-05 14:30:06.000 064 33381.09 312.37 2347.97 33.00 2011-03-05 14:30:07.000 064 33381.01 312.38 2348.04 33.00 2011-03-05 14:30:08.000 064 33381.14 312.41 2348.04 33.00 2011-03-05 14:30:09.000 064 33381.05 312.36 2347.92 33.00 2011-03-05 14:30:10.000 064 33381.00 312.42 2347.93 33.00 2011-03-05 14:30:11.000 064 33381.14 312.41 2347.90 33.00 2011-03-05 14:30:12.000 064 33381.18 312.40 2347.88 33.00 2011-03-05 14:30:13.000 064 33381.19 312.37 2347.87 33.00 2011-03-05 14:30:14.000 064 33381.12 312.39 2347.85 33.00 2011-03-05 14:30:15.000 064 33381.11 312.37 2347.92 33.00 2011-03-05 14:30:16.000 064 33381.21 312.40 2347.93 33.00 2011-03-05 14:30:17.000 064 33380.97 312.40 2347.94 33.00 2011-03-05 14:30:18.000 064 33381.08 312.40 2347.92 33.00 2011-03-05 14:30:19.000 064 33381.14 312.37 2347.91 33.00 2011-03-05 14:30:20.000 064 33381.14 312.38 2347.91 33.00 2011-03-05 14:30:21.000 064 33381.14 312.41 2347.90 33.00 2011-03-05 14:30:22.000 064 33381.14 312.42 2347.89 33.00 2011-03-05 14:30:23.000 064 33381.11 312.40 2347.92 33.00 2011-03-05 14:30:24.000 064 33381.20 312.40 2347.88 33.00 2011-03-05 14:30:25.000 064 33381.12 312.40 2347.95 33.00 2011-03-05 14:30:26.000 064 33381.14 312.46 2347.89 33.00 2011-03-05 14:30:27.000 064 33381.20 312.43 2347.94 33.00 2011-03-05 14:30:28.000 064 33381.20 312.42 2347.91 33.00 2011-03-05 14:30:29.000 064 33381.21 312.41 2347.91 33.00 2011-03-05 14:30:30.000 064 33381.21 312.44 2347.93 33.00 2011-03-05 14:30:31.000 064 33381.17 312.45 2347.91 33.00 2011-03-05 14:30:32.000 064 33381.14 312.42 2347.93 33.00 2011-03-05 14:30:33.000 064 33381.11 312.44 2347.96 33.00 2011-03-05 14:30:34.000 064 33381.13 312.42 2347.98 33.00 2011-03-05 14:30:35.000 064 33381.17 312.45 2347.96 33.00 2011-03-05 14:30:36.000 064 33381.20 312.44 2347.88 33.00 2011-03-05 14:30:37.000 064 33381.20 312.40 2347.84 33.00 2011-03-05 14:30:38.000 064 33381.13 312.42 2347.99 33.00 2011-03-05 14:30:39.000 064 33381.20 312.43 2347.94 33.00 2011-03-05 14:30:40.000 064 33381.08 312.46 2347.86 33.00 2011-03-05 14:30:41.000 064 33381.16 312.41 2347.91 33.00 2011-03-05 14:30:42.000 064 33381.22 312.44 2347.93 33.00 2011-03-05 14:30:43.000 064 33381.13 312.45 2347.95 33.00 2011-03-05 14:30:44.000 064 33381.21 312.43 2347.96 33.00 2011-03-05 14:30:45.000 064 33381.15 312.40 2348.00 33.00 2011-03-05 14:30:46.000 064 33381.17 312.42 2348.00 33.00 2011-03-05 14:30:47.000 064 33381.30 312.44 2347.97 33.00 2011-03-05 14:30:48.000 064 33381.18 312.45 2347.97 33.00 2011-03-05 14:30:49.000 064 33381.18 312.42 2347.96 33.00 2011-03-05 14:30:50.000 064 33381.13 312.39 2347.98 33.00 2011-03-05 14:30:51.000 064 33381.20 312.41 2347.97 33.00 2011-03-05 14:30:52.000 064 33381.30 312.42 2347.97 33.00 2011-03-05 14:30:53.000 064 33381.25 312.39 2348.06 33.00 2011-03-05 14:30:54.000 064 33381.32 312.42 2348.00 33.00 2011-03-05 14:30:55.000 064 33381.27 312.41 2348.01 33.00 2011-03-05 14:30:56.000 064 33381.32 312.38 2347.97 33.00 2011-03-05 14:30:57.000 064 33381.35 312.40 2347.98 33.00 2011-03-05 14:30:58.000 064 33381.25 312.38 2348.00 33.00 2011-03-05 14:30:59.000 064 33381.23 312.41 2347.96 33.00 2011-03-05 14:31:00.000 064 33381.33 312.43 2347.98 33.00 2011-03-05 14:31:01.000 064 33381.32 312.44 2347.90 33.00 2011-03-05 14:31:02.000 064 33381.33 312.42 2347.94 33.00 2011-03-05 14:31:03.000 064 33381.33 312.41 2347.92 33.00 2011-03-05 14:31:04.000 064 33381.36 312.39 2348.01 33.00 2011-03-05 14:31:05.000 064 33381.30 312.42 2348.02 33.00 2011-03-05 14:31:06.000 064 33381.46 312.43 2347.90 33.00 2011-03-05 14:31:07.000 064 33381.35 312.40 2347.97 33.00 2011-03-05 14:31:08.000 064 33381.28 312.36 2348.00 33.00 2011-03-05 14:31:09.000 064 33381.32 312.41 2348.01 33.00 2011-03-05 14:31:10.000 064 33381.33 312.39 2348.06 33.00 2011-03-05 14:31:11.000 064 33381.30 312.36 2348.01 33.00 2011-03-05 14:31:12.000 064 33381.38 312.39 2348.05 33.00 2011-03-05 14:31:13.000 064 33381.41 312.39 2348.08 33.00 2011-03-05 14:31:14.000 064 33381.36 312.37 2348.04 33.00 2011-03-05 14:31:15.000 064 33381.35 312.38 2348.04 33.00 2011-03-05 14:31:16.000 064 33381.36 312.36 2348.07 33.00 2011-03-05 14:31:17.000 064 33381.46 312.39 2348.01 33.00 2011-03-05 14:31:18.000 064 33381.30 312.37 2347.99 33.00 2011-03-05 14:31:19.000 064 33381.33 312.37 2347.94 33.00 2011-03-05 14:31:20.000 064 33381.41 312.39 2348.03 33.00 2011-03-05 14:31:21.000 064 33381.50 312.38 2348.01 33.00 2011-03-05 14:31:22.000 064 33381.31 312.39 2348.01 33.00 2011-03-05 14:31:23.000 064 33381.38 312.37 2348.11 33.00 2011-03-05 14:31:24.000 064 33381.39 312.40 2348.00 33.00 2011-03-05 14:31:25.000 064 33381.43 312.40 2348.05 33.00 2011-03-05 14:31:26.000 064 33381.44 312.41 2347.97 33.00 2011-03-05 14:31:27.000 064 33381.35 312.41 2347.99 33.00 2011-03-05 14:31:28.000 064 33381.35 312.45 2348.00 33.00 2011-03-05 14:31:29.000 064 33381.47 312.36 2347.98 33.00 2011-03-05 14:31:30.000 064 33381.39 312.37 2348.09 33.00 2011-03-05 14:31:31.000 064 33381.45 312.33 2348.03 33.00 2011-03-05 14:31:32.000 064 33381.57 312.36 2347.93 33.00 2011-03-05 14:31:33.000 064 33381.55 312.34 2348.07 33.00 2011-03-05 14:31:34.000 064 33381.39 312.37 2348.00 33.00 2011-03-05 14:31:35.000 064 33381.63 312.36 2348.00 33.00 2011-03-05 14:31:36.000 064 33381.52 312.34 2348.00 33.00 2011-03-05 14:31:37.000 064 33381.49 312.32 2348.01 33.00 2011-03-05 14:31:38.000 064 33381.53 312.32 2348.03 33.00 2011-03-05 14:31:39.000 064 33381.56 312.38 2348.03 33.00 2011-03-05 14:31:40.000 064 33381.55 312.36 2347.98 33.00 2011-03-05 14:31:41.000 064 33381.63 312.32 2348.02 33.00 2011-03-05 14:31:42.000 064 33381.56 312.33 2347.98 33.00 2011-03-05 14:31:43.000 064 33381.54 312.33 2347.92 33.00 2011-03-05 14:31:44.000 064 33381.57 312.35 2348.05 33.00 2011-03-05 14:31:45.000 064 33381.58 312.36 2347.92 33.00 2011-03-05 14:31:46.000 064 33381.52 312.29 2348.02 33.00 2011-03-05 14:31:47.000 064 33381.72 312.35 2347.89 33.00 2011-03-05 14:31:48.000 064 33381.60 312.32 2348.03 33.00 2011-03-05 14:31:49.000 064 33381.67 312.29 2348.01 33.00 2011-03-05 14:31:50.000 064 33381.66 312.36 2348.05 33.00 2011-03-05 14:31:51.000 064 33381.63 312.36 2348.00 33.00 2011-03-05 14:31:52.000 064 33381.66 312.31 2348.04 33.00 2011-03-05 14:31:53.000 064 33381.60 312.31 2347.97 33.00 2011-03-05 14:31:54.000 064 33381.73 312.29 2347.94 33.00 2011-03-05 14:31:55.000 064 33381.61 312.29 2347.96 33.00 2011-03-05 14:31:56.000 064 33381.76 312.30 2348.01 33.00 2011-03-05 14:31:57.000 064 33381.70 312.31 2347.94 33.00 2011-03-05 14:31:58.000 064 33381.68 312.26 2347.99 33.00 2011-03-05 14:31:59.000 064 33381.72 312.28 2348.01 33.00 2011-03-05 14:32:00.000 064 33381.74 312.25 2347.98 33.00 2011-03-05 14:32:01.000 064 33381.70 312.24 2348.00 33.00 2011-03-05 14:32:02.000 064 33381.76 312.24 2348.05 33.00 2011-03-05 14:32:03.000 064 33381.76 312.29 2348.02 33.00 2011-03-05 14:32:04.000 064 33381.76 312.28 2347.96 33.00 2011-03-05 14:32:05.000 064 33381.76 312.27 2348.00 33.00 2011-03-05 14:32:06.000 064 33381.70 312.27 2347.92 33.00 2011-03-05 14:32:07.000 064 33381.70 312.28 2347.92 33.00 2011-03-05 14:32:08.000 064 33381.70 312.27 2347.94 33.00 2011-03-05 14:32:09.000 064 33381.77 312.26 2348.01 33.00 2011-03-05 14:32:10.000 064 33381.76 312.30 2348.03 33.00 2011-03-05 14:32:11.000 064 33381.66 312.28 2347.94 33.00 2011-03-05 14:32:12.000 064 33381.77 312.27 2347.98 33.00 2011-03-05 14:32:13.000 064 33381.83 312.30 2347.92 33.00 2011-03-05 14:32:14.000 064 33381.83 312.24 2347.94 33.00 2011-03-05 14:32:15.000 064 33381.75 312.31 2347.97 33.00 2011-03-05 14:32:16.000 064 33381.72 312.28 2348.03 33.00 2011-03-05 14:32:17.000 064 33381.79 312.23 2347.95 33.00 2011-03-05 14:32:18.000 064 33381.78 312.26 2347.92 33.00 2011-03-05 14:32:19.000 064 33381.76 312.28 2348.00 33.00 2011-03-05 14:32:20.000 064 33381.75 312.22 2347.98 33.00 2011-03-05 14:32:21.000 064 33381.82 312.27 2347.98 33.00 2011-03-05 14:32:22.000 064 33381.79 312.25 2347.99 33.00 2011-03-05 14:32:23.000 064 33381.68 312.29 2348.01 33.00 2011-03-05 14:32:24.000 064 33381.90 312.28 2347.89 33.00 2011-03-05 14:32:25.000 064 33381.78 312.30 2347.88 33.00 2011-03-05 14:32:26.000 064 33381.79 312.27 2347.99 33.00 2011-03-05 14:32:27.000 064 33381.80 312.25 2347.97 33.00 2011-03-05 14:32:28.000 064 33381.79 312.25 2348.02 33.00 2011-03-05 14:32:29.000 064 33381.78 312.29 2347.94 33.00 2011-03-05 14:32:30.000 064 33381.82 312.22 2347.81 33.00 2011-03-05 14:32:31.000 064 33381.88 312.23 2347.90 33.00 2011-03-05 14:32:32.000 064 33381.83 312.22 2348.03 33.00 2011-03-05 14:32:33.000 064 33381.87 312.25 2347.94 33.00 2011-03-05 14:32:34.000 064 33381.79 312.21 2348.00 33.00 2011-03-05 14:32:35.000 064 33381.84 312.25 2348.00 33.00 2011-03-05 14:32:36.000 064 33381.95 312.20 2347.88 33.00 2011-03-05 14:32:37.000 064 33381.86 312.21 2347.85 33.00 2011-03-05 14:32:38.000 064 33381.92 312.18 2347.95 33.00 2011-03-05 14:32:39.000 064 33381.91 312.18 2347.93 33.00 2011-03-05 14:32:40.000 064 33381.91 312.23 2347.85 33.00 2011-03-05 14:32:41.000 064 33381.91 312.21 2347.97 33.00 2011-03-05 14:32:42.000 064 33381.83 312.19 2347.94 33.00 2011-03-05 14:32:43.000 064 33381.92 312.20 2347.95 33.00 2011-03-05 14:32:44.000 064 33381.94 312.19 2347.92 33.00 2011-03-05 14:32:45.000 064 33382.00 312.16 2347.99 33.00 2011-03-05 14:32:46.000 064 33381.86 312.18 2347.95 33.00 2011-03-05 14:32:47.000 064 33381.95 312.16 2347.86 33.00 2011-03-05 14:32:48.000 064 33381.93 312.18 2347.91 33.00 2011-03-05 14:32:49.000 064 33381.88 312.17 2347.92 33.00 2011-03-05 14:32:50.000 064 33381.88 312.23 2347.95 33.00 2011-03-05 14:32:51.000 064 33381.88 312.26 2347.94 33.00 2011-03-05 14:32:52.000 064 33381.91 312.23 2347.88 33.00 2011-03-05 14:32:53.000 064 33381.88 312.22 2347.95 33.00 2011-03-05 14:32:54.000 064 33381.88 312.22 2347.90 33.00 2011-03-05 14:32:55.000 064 33381.89 312.21 2347.83 33.00 2011-03-05 14:32:56.000 064 33382.00 312.22 2347.88 33.00 2011-03-05 14:32:57.000 064 33381.91 312.25 2347.95 33.00 2011-03-05 14:32:58.000 064 33381.98 312.23 2347.96 33.00 2011-03-05 14:32:59.000 064 33381.85 312.19 2347.97 33.00 2011-03-05 14:33:00.000 064 33381.98 312.20 2347.86 33.00 2011-03-05 14:33:01.000 064 33381.91 312.18 2347.89 33.00 2011-03-05 14:33:02.000 064 33381.97 312.22 2347.98 33.00 2011-03-05 14:33:03.000 064 33382.01 312.22 2348.00 33.00 2011-03-05 14:33:04.000 064 33381.92 312.21 2347.93 33.00 2011-03-05 14:33:05.000 064 33381.92 312.21 2347.95 33.00 2011-03-05 14:33:06.000 064 33382.01 312.22 2347.91 33.00 2011-03-05 14:33:07.000 064 33382.00 312.18 2347.82 33.00 2011-03-05 14:33:08.000 064 33381.95 312.24 2347.94 33.00 2011-03-05 14:33:09.000 064 33381.96 312.26 2347.86 33.00 2011-03-05 14:33:10.000 064 33382.06 312.21 2347.95 33.00 2011-03-05 14:33:11.000 064 33381.81 312.20 2347.97 33.00 2011-03-05 14:33:12.000 064 33381.96 312.15 2348.00 33.00 2011-03-05 14:33:13.000 064 33382.03 312.17 2348.00 33.00 2011-03-05 14:33:14.000 064 33382.03 312.23 2348.04 33.00 2011-03-05 14:33:15.000 064 33382.00 312.23 2347.86 33.00 2011-03-05 14:33:16.000 064 33382.00 312.18 2348.00 33.00 2011-03-05 14:33:17.000 064 33382.07 312.22 2347.98 33.00 2011-03-05 14:33:18.000 064 33382.10 312.20 2347.97 33.00 2011-03-05 14:33:19.000 064 33381.99 312.21 2347.89 33.00 2011-03-05 14:33:20.000 064 33382.10 312.20 2347.95 33.00 2011-03-05 14:33:21.000 064 33382.06 312.23 2347.95 33.00 2011-03-05 14:33:22.000 064 33382.10 312.19 2347.88 33.00 2011-03-05 14:33:23.000 064 33382.03 312.20 2347.82 33.00 2011-03-05 14:33:24.000 064 33382.15 312.14 2348.01 33.00 2011-03-05 14:33:25.000 064 33382.13 312.16 2348.00 33.00 2011-03-05 14:33:26.000 064 33382.06 312.19 2348.04 33.00 2011-03-05 14:33:27.000 064 33382.13 312.16 2347.95 33.00 2011-03-05 14:33:28.000 064 33382.19 312.17 2347.94 33.00 2011-03-05 14:33:29.000 064 33382.08 312.17 2347.88 33.00 2011-03-05 14:33:30.000 064 33382.04 312.14 2347.94 33.00 2011-03-05 14:33:31.000 064 33382.07 312.13 2347.91 33.00 2011-03-05 14:33:32.000 064 33382.14 312.14 2347.95 33.00 2011-03-05 14:33:33.000 064 33382.08 312.14 2347.99 33.00 2011-03-05 14:33:34.000 064 33382.14 312.13 2347.94 33.00 2011-03-05 14:33:35.000 064 33382.04 312.13 2347.99 33.00 2011-03-05 14:33:36.000 064 33382.07 312.20 2347.95 33.00 2011-03-05 14:33:37.000 064 33382.01 312.18 2347.95 33.00 2011-03-05 14:33:38.000 064 33382.08 312.14 2347.91 33.00 2011-03-05 14:33:39.000 064 33382.02 312.18 2347.99 33.00 2011-03-05 14:33:40.000 064 33382.11 312.17 2347.96 33.00 2011-03-05 14:33:41.000 064 33382.14 312.15 2347.95 33.00 2011-03-05 14:33:42.000 064 33382.02 312.14 2347.91 33.00 2011-03-05 14:33:43.000 064 33382.02 312.15 2347.93 33.00 2011-03-05 14:33:44.000 064 33382.10 312.12 2348.01 33.00 2011-03-05 14:33:45.000 064 33382.10 312.12 2348.03 33.00 2011-03-05 14:33:46.000 064 33381.99 312.14 2348.05 33.00 2011-03-05 14:33:47.000 064 33382.17 312.10 2348.01 33.00 2011-03-05 14:33:48.000 064 33382.07 312.08 2347.87 33.00 2011-03-05 14:33:49.000 064 33382.11 312.10 2347.88 33.00 2011-03-05 14:33:50.000 064 33382.21 312.14 2347.87 33.00 2011-03-05 14:33:51.000 064 33382.11 312.11 2347.95 33.00 2011-03-05 14:33:52.000 064 33382.14 312.10 2348.10 33.00 2011-03-05 14:33:53.000 064 33382.08 312.07 2347.96 33.00 2011-03-05 14:33:54.000 064 33382.19 312.10 2347.97 33.00 2011-03-05 14:33:55.000 064 33382.10 312.12 2347.98 33.00 2011-03-05 14:33:56.000 064 33382.09 312.10 2347.98 33.00 2011-03-05 14:33:57.000 064 33382.17 312.11 2348.09 33.00 2011-03-05 14:33:58.000 064 33382.13 312.04 2348.06 33.00 2011-03-05 14:33:59.000 064 33382.20 312.08 2348.01 33.00 2011-03-05 14:34:00.000 064 33382.11 312.13 2348.00 33.00 2011-03-05 14:34:01.000 064 33382.13 312.12 2348.03 33.00 2011-03-05 14:34:02.000 064 33382.13 312.09 2347.99 33.00 2011-03-05 14:34:03.000 064 33382.11 312.10 2348.00 33.00 2011-03-05 14:34:04.000 064 33382.13 312.07 2348.00 33.00 2011-03-05 14:34:05.000 064 33382.10 312.06 2347.95 33.00 2011-03-05 14:34:06.000 064 33382.16 312.05 2348.04 33.00 2011-03-05 14:34:07.000 064 33382.06 312.04 2348.04 33.00 2011-03-05 14:34:08.000 064 33382.16 312.05 2347.95 33.00 2011-03-05 14:34:09.000 064 33382.07 312.05 2348.04 33.00 2011-03-05 14:34:10.000 064 33382.11 312.06 2347.98 33.00 2011-03-05 14:34:11.000 064 33382.19 312.12 2348.01 33.00 2011-03-05 14:34:12.000 064 33382.11 312.07 2347.96 33.00 2011-03-05 14:34:13.000 064 33382.10 312.03 2347.94 33.00 2011-03-05 14:34:14.000 064 33382.16 312.04 2348.00 33.00 2011-03-05 14:34:15.000 064 33382.11 312.07 2347.99 33.00 2011-03-05 14:34:16.000 064 33382.14 312.05 2348.04 33.00 2011-03-05 14:34:17.000 064 33382.21 312.11 2347.93 33.00 2011-03-05 14:34:18.000 064 33382.12 312.05 2348.00 33.00 2011-03-05 14:34:19.000 064 33382.17 312.04 2347.98 33.00 2011-03-05 14:34:20.000 064 33382.06 312.09 2348.09 33.00 2011-03-05 14:34:21.000 064 33382.14 312.06 2348.06 33.00 2011-03-05 14:34:22.000 064 33382.26 312.12 2348.02 33.00 2011-03-05 14:34:23.000 064 33382.08 312.10 2348.07 33.00 2011-03-05 14:34:24.000 064 33382.20 312.07 2348.07 33.00 2011-03-05 14:34:25.000 064 33382.17 312.09 2348.04 33.00 2011-03-05 14:34:26.000 064 33382.11 312.04 2348.02 33.00 2011-03-05 14:34:27.000 064 33382.26 312.07 2348.13 33.00 2011-03-05 14:34:28.000 064 33382.19 312.08 2348.14 33.00 2011-03-05 14:34:29.000 064 33382.13 312.08 2348.02 33.00 2011-03-05 14:34:30.000 064 33382.17 312.03 2348.04 33.00 2011-03-05 14:34:31.000 064 33382.20 312.05 2348.01 33.00 2011-03-05 14:34:32.000 064 33382.11 312.03 2348.02 33.00 2011-03-05 14:34:33.000 064 33382.16 312.05 2348.10 33.00 2011-03-05 14:34:34.000 064 33382.19 312.02 2348.13 33.00 2011-03-05 14:34:35.000 064 33382.17 312.03 2348.05 33.00 2011-03-05 14:34:36.000 064 33382.19 312.08 2348.11 33.00 2011-03-05 14:34:37.000 064 33382.14 312.05 2348.11 33.00 2011-03-05 14:34:38.000 064 33382.17 312.06 2348.14 33.00 2011-03-05 14:34:39.000 064 33382.13 312.04 2348.08 33.00 2011-03-05 14:34:40.000 064 33382.19 312.01 2348.05 33.00 2011-03-05 14:34:41.000 064 33382.18 312.04 2348.07 33.00 2011-03-05 14:34:42.000 064 33382.21 312.06 2348.08 33.00 2011-03-05 14:34:43.000 064 33382.13 312.05 2348.15 33.00 2011-03-05 14:34:44.000 064 33382.27 312.05 2348.09 33.00 2011-03-05 14:34:45.000 064 33382.20 312.05 2348.03 33.00 2011-03-05 14:34:46.000 064 33382.11 312.03 2348.13 33.00 2011-03-05 14:34:47.000 064 33382.26 312.03 2348.16 33.00 2011-03-05 14:34:48.000 064 33382.21 311.95 2348.07 33.00 2011-03-05 14:34:49.000 064 33382.31 311.99 2348.04 33.00 2011-03-05 14:34:50.000 064 33382.23 312.04 2348.13 33.00 2011-03-05 14:34:51.000 064 33382.25 312.01 2348.12 33.00 2011-03-05 14:34:52.000 064 33382.21 312.03 2348.07 33.00 2011-03-05 14:34:53.000 064 33382.15 311.99 2348.03 33.00 2011-03-05 14:34:54.000 064 33382.22 312.01 2348.11 33.00 2011-03-05 14:34:55.000 064 33382.23 312.04 2348.12 33.00 2011-03-05 14:34:56.000 064 33382.17 312.02 2348.10 33.00 2011-03-05 14:34:57.000 064 33382.25 312.01 2348.07 33.00 2011-03-05 14:34:58.000 064 33382.23 312.05 2348.04 33.00 2011-03-05 14:34:59.000 064 33382.26 312.04 2348.13 33.00 2011-03-05 14:35:00.000 064 33382.20 312.04 2348.16 33.00 2011-03-05 14:35:01.000 064 33382.23 312.02 2348.13 33.00 2011-03-05 14:35:02.000 064 33382.14 312.04 2348.15 33.00 2011-03-05 14:35:03.000 064 33382.19 312.07 2348.14 33.00 2011-03-05 14:35:04.000 064 33382.19 312.00 2348.17 33.00 2011-03-05 14:35:05.000 064 33382.23 312.02 2348.15 33.00 2011-03-05 14:35:06.000 064 33382.13 311.98 2348.13 33.00 2011-03-05 14:35:07.000 064 33382.24 312.01 2348.14 33.00 2011-03-05 14:35:08.000 064 33382.19 312.00 2348.11 33.00 2011-03-05 14:35:09.000 064 33382.17 312.01 2348.16 33.00 2011-03-05 14:35:10.000 064 33382.11 312.04 2348.09 33.00 2011-03-05 14:35:11.000 064 33382.17 312.06 2348.12 33.00 2011-03-05 14:35:12.000 064 33382.07 312.05 2348.10 33.00 2011-03-05 14:35:13.000 064 33382.10 312.02 2348.13 33.00 2011-03-05 14:35:14.000 064 33382.19 311.99 2348.12 33.00 2011-03-05 14:35:15.000 064 33382.11 312.06 2348.22 33.00 2011-03-05 14:35:16.000 064 33382.17 312.00 2348.22 33.00 2011-03-05 14:35:17.000 064 33382.14 312.03 2348.22 33.00 2011-03-05 14:35:18.000 064 33382.20 312.06 2348.20 33.00 2011-03-05 14:35:19.000 064 33382.12 312.07 2348.19 33.00 2011-03-05 14:35:20.000 064 33382.11 312.07 2348.17 33.00 2011-03-05 14:35:21.000 064 33382.19 312.04 2348.23 33.00 2011-03-05 14:35:22.000 064 33382.14 312.04 2348.25 33.00 2011-03-05 14:35:23.000 064 33382.08 312.04 2348.22 33.00 2011-03-05 14:35:24.000 064 33382.14 312.05 2348.20 33.00 2011-03-05 14:35:25.000 064 33382.11 312.05 2348.25 33.00 2011-03-05 14:35:26.000 064 33382.19 312.07 2348.16 33.00 2011-03-05 14:35:27.000 064 33382.17 312.08 2348.16 33.00 2011-03-05 14:35:28.000 064 33382.16 312.03 2348.19 33.00 2011-03-05 14:35:29.000 064 33382.13 312.04 2348.19 33.00 2011-03-05 14:35:30.000 064 33382.20 312.04 2348.14 33.00 2011-03-05 14:35:31.000 064 33382.17 312.00 2348.20 33.00 2011-03-05 14:35:32.000 064 33382.14 312.10 2348.25 33.00 2011-03-05 14:35:33.000 064 33382.16 312.05 2348.19 33.00 2011-03-05 14:35:34.000 064 33382.14 312.05 2348.23 33.00 2011-03-05 14:35:35.000 064 33382.23 312.03 2348.25 33.00 2011-03-05 14:35:36.000 064 33382.14 312.01 2348.19 33.00 2011-03-05 14:35:37.000 064 33382.07 312.02 2348.19 33.00 2011-03-05 14:35:38.000 064 33382.16 312.03 2348.23 33.00 2011-03-05 14:35:39.000 064 33382.11 312.03 2348.31 33.00 2011-03-05 14:35:40.000 064 33382.27 312.02 2348.23 33.00 2011-03-05 14:35:41.000 064 33382.16 312.00 2348.32 33.00 2011-03-05 14:35:42.000 064 33382.14 312.01 2348.24 33.00 2011-03-05 14:35:43.000 064 33382.16 311.98 2348.25 33.00 2011-03-05 14:35:44.000 064 33382.17 312.01 2348.23 33.00 2011-03-05 14:35:45.000 064 33382.23 311.98 2348.28 33.00 2011-03-05 14:35:46.000 064 33382.22 311.99 2348.32 33.00 2011-03-05 14:35:47.000 064 33382.20 312.00 2348.34 33.00 2011-03-05 14:35:48.000 064 33382.18 311.95 2348.36 33.00 2011-03-05 14:35:49.000 064 33382.24 311.95 2348.35 33.00 2011-03-05 14:35:50.000 064 33382.15 311.96 2348.31 33.00 2011-03-05 14:35:51.000 064 33382.18 311.96 2348.23 33.00 2011-03-05 14:35:52.000 064 33382.13 311.93 2348.30 33.00 2011-03-05 14:35:53.000 064 33382.19 311.96 2348.28 33.00 2011-03-05 14:35:54.000 064 33382.15 311.97 2348.28 33.00 2011-03-05 14:35:55.000 064 33382.17 311.99 2348.23 33.00 2011-03-05 14:35:56.000 064 33382.20 311.99 2348.28 33.00 2011-03-05 14:35:57.000 064 33382.12 311.96 2348.35 33.00 2011-03-05 14:35:58.000 064 33382.24 311.97 2348.29 33.00 2011-03-05 14:35:59.000 064 33382.12 311.96 2348.30 33.00 2011-03-05 14:36:00.000 064 33382.20 311.95 2348.34 33.00 2011-03-05 14:36:01.000 064 33382.11 311.93 2348.32 33.00 2011-03-05 14:36:02.000 064 33382.14 311.96 2348.26 33.00 2011-03-05 14:36:03.000 064 33382.13 311.99 2348.41 33.00 2011-03-05 14:36:04.000 064 33382.20 312.03 2348.35 33.00 2011-03-05 14:36:05.000 064 33382.14 311.97 2348.32 33.00 2011-03-05 14:36:06.000 064 33382.10 312.00 2348.39 33.00 2011-03-05 14:36:07.000 064 33382.14 312.01 2348.31 33.00 2011-03-05 14:36:08.000 064 33382.19 312.00 2348.31 33.00 2011-03-05 14:36:09.000 064 33382.21 311.98 2348.31 33.00 2011-03-05 14:36:10.000 064 33382.06 312.01 2348.25 33.00 2011-03-05 14:36:11.000 064 33382.06 311.98 2348.31 33.00 2011-03-05 14:36:12.000 064 33382.11 311.99 2348.34 33.00 2011-03-05 14:36:13.000 064 33382.11 311.99 2348.34 33.00 2011-03-05 14:36:14.000 064 33382.15 311.98 2348.38 33.00 2011-03-05 14:36:15.000 064 33382.10 312.05 2348.32 33.00 2011-03-05 14:36:16.000 064 33382.14 312.04 2348.35 33.00 2011-03-05 14:36:17.000 064 33382.10 312.02 2348.32 33.00 2011-03-05 14:36:18.000 064 33382.11 312.01 2348.40 33.00 2011-03-05 14:36:19.000 064 33382.12 312.03 2348.29 33.00 2011-03-05 14:36:20.000 064 33382.12 312.05 2348.32 33.00 2011-03-05 14:36:21.000 064 33382.12 311.98 2348.40 33.00 2011-03-05 14:36:22.000 064 33382.19 312.01 2348.34 33.00 2011-03-05 14:36:23.000 064 33382.27 312.00 2348.48 33.00 2011-03-05 14:36:24.000 064 33382.06 312.02 2348.39 33.00 2011-03-05 14:36:25.000 064 33382.12 312.00 2348.39 33.00 2011-03-05 14:36:26.000 064 33382.10 312.01 2348.45 33.00 2011-03-05 14:36:27.000 064 33382.17 312.02 2348.38 33.00 2011-03-05 14:36:28.000 064 33382.13 312.02 2348.40 33.00 2011-03-05 14:36:29.000 064 33382.06 312.02 2348.39 33.00 2011-03-05 14:36:30.000 064 33382.19 311.95 2348.35 33.00 2011-03-05 14:36:31.000 064 33382.03 311.96 2348.35 33.00 2011-03-05 14:36:32.000 064 33382.14 311.93 2348.40 33.00 2011-03-05 14:36:33.000 064 33382.11 311.94 2348.35 33.00 2011-03-05 14:36:34.000 064 33382.22 311.97 2348.45 33.00 2011-03-05 14:36:35.000 064 33382.18 311.96 2348.46 33.00 2011-03-05 14:36:36.000 064 33382.24 311.94 2348.45 33.00 2011-03-05 14:36:37.000 064 33382.13 311.98 2348.49 33.00 2011-03-05 14:36:38.000 064 33382.16 312.00 2348.41 33.00 2011-03-05 14:36:39.000 064 33382.16 311.96 2348.45 33.00 2011-03-05 14:36:40.000 064 33382.07 311.96 2348.47 33.00 2011-03-05 14:36:41.000 064 33382.19 311.94 2348.38 33.00 2011-03-05 14:36:42.000 064 33382.04 311.99 2348.45 33.00 2011-03-05 14:36:43.000 064 33382.11 312.01 2348.42 33.00 2011-03-05 14:36:44.000 064 33382.20 311.98 2348.46 33.00 2011-03-05 14:36:45.000 064 33382.17 311.96 2348.42 33.00 2011-03-05 14:36:46.000 064 33382.13 311.94 2348.43 33.00 2011-03-05 14:36:47.000 064 33382.20 311.99 2348.51 33.00 2011-03-05 14:36:48.000 064 33382.08 311.92 2348.47 33.00 2011-03-05 14:36:49.000 064 33382.10 311.96 2348.43 33.00 2011-03-05 14:36:50.000 064 33382.14 311.93 2348.50 33.00 2011-03-05 14:36:51.000 064 33382.11 311.94 2348.63 33.00 2011-03-05 14:36:52.000 064 33382.12 311.96 2348.45 33.00 2011-03-05 14:36:53.000 064 33382.16 311.97 2348.56 33.00 2011-03-05 14:36:54.000 064 33382.17 311.96 2348.47 33.00 2011-03-05 14:36:55.000 064 33382.16 311.93 2348.47 33.00 2011-03-05 14:36:56.000 064 33382.22 311.94 2348.48 33.00 2011-03-05 14:36:57.000 064 33382.09 311.95 2348.45 33.00 2011-03-05 14:36:58.000 064 33382.21 311.92 2348.51 33.00 2011-03-05 14:36:59.000 064 33382.24 311.93 2348.44 33.00 2011-03-05 14:37:00.000 064 33382.17 311.98 2348.48 33.00 2011-03-05 14:37:01.000 064 33382.19 311.97 2348.58 33.00 2011-03-05 14:37:02.000 064 33382.17 311.94 2348.47 33.00 2011-03-05 14:37:03.000 064 33382.17 311.91 2348.45 33.00 2011-03-05 14:37:04.000 064 33382.17 311.96 2348.50 33.00 2011-03-05 14:37:05.000 064 33382.23 311.93 2348.51 33.00 2011-03-05 14:37:06.000 064 33382.19 311.90 2348.55 33.00 2011-03-05 14:37:07.000 064 33382.08 311.89 2348.54 33.00 2011-03-05 14:37:08.000 064 33382.21 311.87 2348.51 33.00 2011-03-05 14:37:09.000 064 33382.16 311.95 2348.61 33.00 2011-03-05 14:37:10.000 064 33382.17 311.92 2348.48 33.00 2011-03-05 14:37:11.000 064 33382.10 311.95 2348.54 33.00 2011-03-05 14:37:12.000 064 33382.22 311.92 2348.47 33.00 2011-03-05 14:37:13.000 064 33382.09 311.90 2348.45 33.00 2011-03-05 14:37:14.000 064 33382.07 311.90 2348.43 33.00 2011-03-05 14:37:15.000 064 33382.18 311.96 2348.49 33.00 2011-03-05 14:37:16.000 064 33382.25 311.93 2348.57 33.00 2011-03-05 14:37:17.000 064 33382.14 311.94 2348.60 33.00 2011-03-05 14:37:18.000 064 33382.14 311.94 2348.52 33.00 2011-03-05 14:37:19.000 064 33382.14 311.92 2348.58 33.00 2011-03-05 14:37:20.000 064 33382.23 311.92 2348.56 33.00 2011-03-05 14:37:21.000 064 33382.22 311.94 2348.51 33.00 2011-03-05 14:37:22.000 064 33382.16 311.93 2348.50 33.00 2011-03-05 14:37:23.000 064 33382.22 311.95 2348.57 33.00 2011-03-05 14:37:24.000 064 33382.10 311.93 2348.59 33.00 2011-03-05 14:37:25.000 064 33382.21 311.94 2348.62 33.00 2011-03-05 14:37:26.000 064 33382.20 311.91 2348.54 33.00 2011-03-05 14:37:27.000 064 33382.21 311.88 2348.52 33.00 2011-03-05 14:37:28.000 064 33382.22 311.92 2348.52 33.00 2011-03-05 14:37:29.000 064 33382.15 311.96 2348.56 33.00 2011-03-05 14:37:30.000 064 33382.22 311.87 2348.51 33.00 2011-03-05 14:37:31.000 064 33382.07 311.87 2348.53 33.00 2011-03-05 14:37:32.000 064 33382.17 311.91 2348.57 33.00 2011-03-05 14:37:33.000 064 33382.18 311.90 2348.64 33.00 2011-03-05 14:37:34.000 064 33382.21 311.87 2348.61 33.00 2011-03-05 14:37:35.000 064 33382.18 311.88 2348.55 33.00 2011-03-05 14:37:36.000 064 33382.23 311.95 2348.51 33.00 2011-03-05 14:37:37.000 064 33382.10 311.93 2348.56 33.00 2011-03-05 14:37:38.000 064 33382.20 311.91 2348.52 33.00 2011-03-05 14:37:39.000 064 33382.27 311.94 2348.62 33.00 2011-03-05 14:37:40.000 064 33382.26 311.91 2348.56 33.00 2011-03-05 14:37:41.000 064 33382.11 311.96 2348.60 33.00 2011-03-05 14:37:42.000 064 33382.19 311.96 2348.61 33.00 2011-03-05 14:37:43.000 064 33382.19 311.96 2348.66 33.00 2011-03-05 14:37:44.000 064 33382.10 311.94 2348.59 33.00 2011-03-05 14:37:45.000 064 33382.10 311.92 2348.63 33.00 2011-03-05 14:37:46.000 064 33382.13 311.96 2348.62 33.00 2011-03-05 14:37:47.000 064 33382.15 311.88 2348.60 33.00 2011-03-05 14:37:48.000 064 33382.05 311.95 2348.68 33.00 2011-03-05 14:37:49.000 064 33382.07 311.93 2348.68 33.00 2011-03-05 14:37:50.000 064 33382.16 311.92 2348.69 33.00 2011-03-05 14:37:51.000 064 33382.18 311.86 2348.62 33.00 2011-03-05 14:37:52.000 064 33382.16 311.93 2348.66 33.00 2011-03-05 14:37:53.000 064 33382.08 311.92 2348.68 33.00 2011-03-05 14:37:54.000 064 33382.10 311.90 2348.61 33.00 2011-03-05 14:37:55.000 064 33382.14 311.90 2348.61 33.00 2011-03-05 14:37:56.000 064 33382.13 311.94 2348.61 33.00 2011-03-05 14:37:57.000 064 33382.14 311.93 2348.66 33.00 2011-03-05 14:37:58.000 064 33382.16 311.93 2348.67 33.00 2011-03-05 14:37:59.000 064 33382.13 311.94 2348.63 33.00 2011-03-05 14:38:00.000 064 33382.13 311.93 2348.68 33.00 2011-03-05 14:38:01.000 064 33382.10 311.90 2348.65 33.00 2011-03-05 14:38:02.000 064 33382.10 311.92 2348.70 33.00 2011-03-05 14:38:03.000 064 33382.15 311.95 2348.75 33.00 2011-03-05 14:38:04.000 064 33382.06 311.91 2348.76 33.00 2011-03-05 14:38:05.000 064 33382.23 311.91 2348.67 33.00 2011-03-05 14:38:06.000 064 33382.11 311.92 2348.70 33.00 2011-03-05 14:38:07.000 064 33382.12 311.93 2348.70 33.00 2011-03-05 14:38:08.000 064 33382.09 311.94 2348.75 33.00 2011-03-05 14:38:09.000 064 33382.18 311.96 2348.67 33.00 2011-03-05 14:38:10.000 064 33382.10 311.99 2348.75 33.00 2011-03-05 14:38:11.000 064 33382.11 311.96 2348.78 33.00 2011-03-05 14:38:12.000 064 33382.17 311.95 2348.63 33.00 2011-03-05 14:38:13.000 064 33382.15 311.91 2348.68 33.00 2011-03-05 14:38:14.000 064 33382.10 311.93 2348.69 33.00 2011-03-05 14:38:15.000 064 33382.17 311.95 2348.74 33.00 2011-03-05 14:38:16.000 064 33382.05 311.90 2348.68 33.00 2011-03-05 14:38:17.000 064 33382.10 311.95 2348.76 33.00 2011-03-05 14:38:18.000 064 33382.12 311.92 2348.75 33.00 2011-03-05 14:38:19.000 064 33382.12 311.94 2348.75 33.00 2011-03-05 14:38:20.000 064 33382.13 311.92 2348.75 33.00 2011-03-05 14:38:21.000 064 33382.10 311.86 2348.81 33.00 2011-03-05 14:38:22.000 064 33382.13 311.92 2348.91 33.00 2011-03-05 14:38:23.000 064 33382.16 311.92 2348.81 33.00 2011-03-05 14:38:24.000 064 33382.09 311.94 2348.82 33.00 2011-03-05 14:38:25.000 064 33382.10 311.91 2348.83 33.00 2011-03-05 14:38:26.000 064 33382.11 311.97 2348.75 33.00 2011-03-05 14:38:27.000 064 33382.14 311.91 2348.80 33.00 2011-03-05 14:38:28.000 064 33382.07 311.88 2348.81 33.00 2011-03-05 14:38:29.000 064 33382.08 311.94 2348.86 33.00 2011-03-05 14:38:30.000 064 33382.13 311.93 2348.80 33.00 2011-03-05 14:38:31.000 064 33382.05 311.92 2348.82 33.00 2011-03-05 14:38:32.000 064 33382.13 311.89 2348.88 33.00 2011-03-05 14:38:33.000 064 33382.02 311.93 2348.91 33.00 2011-03-05 14:38:34.000 064 33382.06 311.93 2348.91 33.00 2011-03-05 14:38:35.000 064 33382.16 311.95 2348.98 33.00 2011-03-05 14:38:36.000 064 33382.09 311.91 2348.76 33.00 2011-03-05 14:38:37.000 064 33382.03 311.93 2348.81 33.00 2011-03-05 14:38:38.000 064 33382.14 311.93 2348.91 33.00 2011-03-05 14:38:39.000 064 33382.06 311.98 2348.82 33.00 2011-03-05 14:38:40.000 064 33382.06 311.98 2348.88 33.00 2011-03-05 14:38:41.000 064 33382.04 311.94 2348.82 33.00 2011-03-05 14:38:42.000 064 33382.06 311.93 2348.89 33.00 2011-03-05 14:38:43.000 064 33382.07 311.94 2348.90 33.00 2011-03-05 14:38:44.000 064 33382.02 311.96 2348.90 33.00 2011-03-05 14:38:45.000 064 33382.00 311.95 2348.94 33.00 2011-03-05 14:38:46.000 064 33381.95 312.00 2348.95 33.00 2011-03-05 14:38:47.000 064 33382.06 312.00 2348.92 33.00 2011-03-05 14:38:48.000 064 33382.00 311.99 2348.88 33.00 2011-03-05 14:38:49.000 064 33382.07 311.96 2348.91 33.00 2011-03-05 14:38:50.000 064 33382.03 311.95 2348.90 33.01 2011-03-05 14:38:51.000 064 33382.04 311.96 2348.91 33.00 2011-03-05 14:38:52.000 064 33381.95 311.92 2348.97 33.00 2011-03-05 14:38:53.000 064 33382.00 311.95 2348.89 33.00 2011-03-05 14:38:54.000 064 33382.14 311.94 2349.02 33.00 2011-03-05 14:38:55.000 064 33382.01 311.90 2348.93 33.00 2011-03-05 14:38:56.000 064 33382.08 311.96 2348.97 33.00 2011-03-05 14:38:57.000 064 33382.04 311.94 2348.95 33.00 2011-03-05 14:38:58.000 064 33382.10 311.97 2348.95 33.00 2011-03-05 14:38:59.000 064 33382.06 311.93 2348.98 33.00 2011-03-05 14:39:00.000 064 33382.11 311.94 2349.02 33.00 2011-03-05 14:39:01.000 064 33382.06 311.94 2349.01 33.00 2011-03-05 14:39:02.000 064 33382.07 311.88 2349.01 33.00 2011-03-05 14:39:03.000 064 33382.01 311.93 2348.90 33.00 2011-03-05 14:39:04.000 064 33382.09 311.90 2348.99 33.00 2011-03-05 14:39:05.000 064 33382.10 311.88 2349.00 33.00 2011-03-05 14:39:06.000 064 33382.04 311.92 2348.97 33.00 2011-03-05 14:39:07.000 064 33382.04 311.90 2349.04 33.00 2011-03-05 14:39:08.000 064 33382.18 311.91 2348.97 33.00 2011-03-05 14:39:09.000 064 33382.16 311.85 2348.98 33.00 2011-03-05 14:39:10.000 064 33382.04 311.89 2348.98 33.00 2011-03-05 14:39:11.000 064 33382.11 311.91 2349.01 33.00 2011-03-05 14:39:12.000 064 33382.21 311.89 2348.97 33.00 2011-03-05 14:39:13.000 064 33382.10 311.90 2349.01 33.00 2011-03-05 14:39:14.000 064 33382.10 311.94 2348.93 33.00 2011-03-05 14:39:15.000 064 33382.10 311.90 2348.98 33.00 2011-03-05 14:39:16.000 064 33382.08 311.89 2349.02 33.00 2011-03-05 14:39:17.000 064 33382.16 311.90 2349.03 33.00 2011-03-05 14:39:18.000 064 33382.13 311.88 2349.00 33.00 2011-03-05 14:39:19.000 064 33382.13 311.92 2348.98 33.00 2011-03-05 14:39:20.000 064 33382.08 311.90 2348.97 33.00 2011-03-05 14:39:21.000 064 33381.98 311.96 2348.98 33.01 2011-03-05 14:39:22.000 064 33382.11 311.90 2349.00 33.01 2011-03-05 14:39:23.000 064 33382.08 311.90 2349.03 33.00 2011-03-05 14:39:24.000 064 33382.01 311.92 2349.03 33.00 2011-03-05 14:39:25.000 064 33382.07 311.90 2349.04 33.01 2011-03-05 14:39:26.000 064 33381.95 311.99 2349.00 33.01 2011-03-05 14:39:27.000 064 33382.04 311.98 2349.03 33.01 2011-03-05 14:39:28.000 064 33382.05 311.93 2349.01 33.01 2011-03-05 14:39:29.000 064 33382.03 311.93 2349.08 33.01 2011-03-05 14:39:30.000 064 33382.13 311.96 2348.97 33.01 2011-03-05 14:39:31.000 064 33382.00 311.95 2348.98 33.00 2011-03-05 14:39:32.000 064 33382.07 311.95 2349.06 33.01 2011-03-05 14:39:33.000 064 33382.10 312.01 2349.00 33.01 2011-03-05 14:39:34.000 064 33382.08 311.94 2349.12 33.00 2011-03-05 14:39:35.000 064 33382.01 311.99 2349.15 33.01 2011-03-05 14:39:36.000 064 33381.96 311.99 2349.12 33.01 2011-03-05 14:39:37.000 064 33382.11 311.99 2349.09 33.00 2011-03-05 14:39:38.000 064 33382.01 311.98 2349.11 33.00 2011-03-05 14:39:39.000 064 33381.97 312.00 2349.12 33.01 2011-03-05 14:39:40.000 064 33382.03 312.00 2349.07 33.00 2011-03-05 14:39:41.000 064 33382.03 311.99 2349.02 33.01 2011-03-05 14:39:42.000 064 33382.01 312.00 2349.11 33.01 2011-03-05 14:39:43.000 064 33382.03 311.98 2349.08 33.01 2011-03-05 14:39:44.000 064 33381.98 312.02 2349.05 33.01 2011-03-05 14:39:45.000 064 33381.97 312.02 2349.10 33.01 2011-03-05 14:39:46.000 064 33381.88 312.00 2349.13 33.01 2011-03-05 14:39:47.000 064 33381.98 311.99 2349.13 33.01 2011-03-05 14:39:48.000 064 33382.05 311.97 2349.07 33.01 2011-03-05 14:39:49.000 064 33382.06 311.96 2349.09 33.01 2011-03-05 14:39:50.000 064 33382.10 312.01 2349.19 33.00 2011-03-05 14:39:51.000 064 33382.06 311.96 2349.15 33.01 2011-03-05 14:39:52.000 064 33381.94 312.01 2349.15 33.01 2011-03-05 14:39:53.000 064 33382.00 311.97 2349.10 33.00 2011-03-05 14:39:54.000 064 33382.08 312.00 2349.19 33.01 2011-03-05 14:39:55.000 064 33382.04 312.01 2349.26 33.01 2011-03-05 14:39:56.000 064 33382.08 311.98 2349.19 33.01 2011-03-05 14:39:57.000 064 33382.06 312.00 2349.21 33.01 2011-03-05 14:39:58.000 064 33382.10 311.95 2349.29 33.01 2011-03-05 14:39:59.000 064 33382.02 311.95 2349.19 33.01 2011-03-05 14:40:00.000 064 33381.98 311.97 2349.19 33.01 2011-03-05 14:40:01.000 064 33381.97 311.97 2349.22 33.01 2011-03-05 14:40:02.000 064 33381.98 312.00 2349.24 33.01 2011-03-05 14:40:03.000 064 33382.08 311.99 2349.18 33.01 2011-03-05 14:40:04.000 064 33381.98 312.01 2349.20 33.01 2011-03-05 14:40:05.000 064 33382.01 311.99 2349.16 33.01 2011-03-05 14:40:06.000 064 33382.07 312.01 2349.10 33.01 2011-03-05 14:40:07.000 064 33382.02 311.99 2349.16 33.01 2011-03-05 14:40:08.000 064 33382.03 311.96 2349.19 33.01 2011-03-05 14:40:09.000 064 33382.03 311.99 2349.31 33.01 2011-03-05 14:40:10.000 064 33382.06 311.99 2349.15 33.01 2011-03-05 14:40:11.000 064 33382.07 311.98 2349.28 33.01 2011-03-05 14:40:12.000 064 33382.06 311.98 2349.14 33.01 2011-03-05 14:40:13.000 064 33382.07 312.01 2349.13 33.01 2011-03-05 14:40:14.000 064 33382.01 311.96 2349.24 33.01 2011-03-05 14:40:15.000 064 33382.03 312.00 2349.22 33.01 2011-03-05 14:40:16.000 064 33382.05 311.98 2349.22 33.01 2011-03-05 14:40:17.000 064 33381.88 312.01 2349.25 33.01 2011-03-05 14:40:18.000 064 33382.08 311.99 2349.26 33.01 2011-03-05 14:40:19.000 064 33382.07 312.00 2349.18 33.01 2011-03-05 14:40:20.000 064 33381.96 311.97 2349.19 33.01 2011-03-05 14:40:21.000 064 33382.11 311.99 2349.30 33.01 2011-03-05 14:40:22.000 064 33381.98 311.97 2349.23 33.01 2011-03-05 14:40:23.000 064 33382.06 311.95 2349.21 33.01 2011-03-05 14:40:24.000 064 33381.83 311.99 2349.31 33.01 2011-03-05 14:40:25.000 064 33381.91 311.97 2349.29 33.01 2011-03-05 14:40:26.000 064 33381.93 312.01 2349.28 33.01 2011-03-05 14:40:27.000 064 33381.94 311.99 2349.28 33.01 2011-03-05 14:40:28.000 064 33381.89 311.95 2349.25 33.01 2011-03-05 14:40:29.000 064 33381.93 312.01 2349.26 33.01 2011-03-05 14:40:30.000 064 33381.89 312.01 2349.32 33.01 2011-03-05 14:40:31.000 064 33381.91 312.01 2349.28 33.01 2011-03-05 14:40:32.000 064 33381.98 312.05 2349.36 33.01 2011-03-05 14:40:33.000 064 33381.91 312.03 2349.31 33.01 2011-03-05 14:40:34.000 064 33381.94 312.00 2349.30 33.01 2011-03-05 14:40:35.000 064 33381.98 312.02 2349.26 33.01 2011-03-05 14:40:36.000 064 33381.92 312.04 2349.34 33.01 2011-03-05 14:40:37.000 064 33381.92 312.05 2349.31 33.01 2011-03-05 14:40:38.000 064 33381.97 312.05 2349.28 33.01 2011-03-05 14:40:39.000 064 33382.06 312.00 2349.34 33.01 2011-03-05 14:40:40.000 064 33381.98 311.99 2349.22 33.01 2011-03-05 14:40:41.000 064 33381.86 312.04 2349.32 33.01 2011-03-05 14:40:42.000 064 33381.96 312.06 2349.31 33.01 2011-03-05 14:40:43.000 064 33381.94 312.01 2349.37 33.01 2011-03-05 14:40:44.000 064 33381.98 312.06 2349.33 33.01 2011-03-05 14:40:45.000 064 33381.94 312.00 2349.31 33.01 2011-03-05 14:40:46.000 064 33381.92 312.05 2349.38 33.01 2011-03-05 14:40:47.000 064 33381.95 312.05 2349.37 33.01 2011-03-05 14:40:48.000 064 33381.96 312.01 2349.44 33.01 2011-03-05 14:40:49.000 064 33382.00 312.06 2349.44 33.01 2011-03-05 14:40:50.000 064 33382.06 311.95 2349.43 33.01 2011-03-05 14:40:51.000 064 33382.10 312.00 2349.41 33.01 2011-03-05 14:40:52.000 064 33381.98 312.02 2349.37 33.01 2011-03-05 14:40:53.000 064 33381.98 311.98 2349.41 33.01 2011-03-05 14:40:54.000 064 33382.10 312.01 2349.41 33.01 2011-03-05 14:40:55.000 064 33382.04 312.03 2349.36 33.01 2011-03-05 14:40:56.000 064 33382.03 311.96 2349.46 33.01 2011-03-05 14:40:57.000 064 33382.04 312.03 2349.40 33.01 2011-03-05 14:40:58.000 064 33381.98 312.00 2349.32 33.01 2011-03-05 14:40:59.000 064 33382.06 312.00 2349.35 33.01 2011-03-05 14:41:00.000 064 33382.04 312.01 2349.35 33.01 2011-03-05 14:41:01.000 064 33382.08 312.01 2349.37 33.01 2011-03-05 14:41:02.000 064 33382.00 312.01 2349.46 33.01 2011-03-05 14:41:03.000 064 33381.99 312.00 2349.44 33.01 2011-03-05 14:41:04.000 064 33381.96 311.99 2349.46 33.01 2011-03-05 14:41:05.000 064 33381.98 312.06 2349.38 33.01 2011-03-05 14:41:06.000 064 33382.00 312.02 2349.47 33.01 2011-03-05 14:41:07.000 064 33381.98 312.02 2349.44 33.01 2011-03-05 14:41:08.000 064 33381.91 311.99 2349.45 33.01 2011-03-05 14:41:09.000 064 33381.89 312.09 2349.45 33.01 2011-03-05 14:41:10.000 064 33381.87 312.02 2349.42 33.01 2011-03-05 14:41:11.000 064 33381.97 312.05 2349.48 33.01 2011-03-05 14:41:12.000 064 33381.98 312.01 2349.53 33.01 2011-03-05 14:41:13.000 064 33381.88 312.08 2349.54 33.01 2011-03-05 14:41:14.000 064 33381.87 312.11 2349.51 33.01 2011-03-05 14:41:15.000 064 33381.91 312.04 2349.55 33.01 2011-03-05 14:41:16.000 064 33381.94 312.08 2349.42 33.01 2011-03-05 14:41:17.000 064 33381.89 312.10 2349.53 33.01 2011-03-05 14:41:18.000 064 33381.86 312.07 2349.50 33.01 2011-03-05 14:41:19.000 064 33381.85 312.07 2349.50 33.01 2011-03-05 14:41:20.000 064 33381.90 312.05 2349.51 33.01 2011-03-05 14:41:21.000 064 33381.86 312.04 2349.44 33.01 2011-03-05 14:41:22.000 064 33381.82 312.06 2349.57 33.01 2011-03-05 14:41:23.000 064 33381.82 312.06 2349.57 33.01 2011-03-05 14:41:24.000 064 33381.93 312.07 2349.46 33.01 2011-03-05 14:41:25.000 064 33381.84 312.05 2349.51 33.01 2011-03-05 14:41:26.000 064 33381.85 312.04 2349.56 33.01 2011-03-05 14:41:27.000 064 33381.87 312.08 2349.57 33.01 2011-03-05 14:41:28.000 064 33381.85 312.08 2349.44 33.01 2011-03-05 14:41:29.000 064 33381.92 312.05 2349.61 33.01 2011-03-05 14:41:30.000 064 33381.85 312.04 2349.57 33.01 2011-03-05 14:41:31.000 064 33381.85 312.05 2349.61 33.01 2011-03-05 14:41:32.000 064 33381.76 312.07 2349.49 33.01 2011-03-05 14:41:33.000 064 33381.94 312.04 2349.57 33.01 2011-03-05 14:41:34.000 064 33381.88 312.04 2349.66 33.01 2011-03-05 14:41:35.000 064 33381.86 312.06 2349.60 33.01 2011-03-05 14:41:36.000 064 33381.84 312.03 2349.57 33.01 2011-03-05 14:41:37.000 064 33381.88 312.08 2349.57 33.01 2011-03-05 14:41:38.000 064 33381.85 312.03 2349.53 33.01 2011-03-05 14:41:39.000 064 33381.86 312.10 2349.53 33.01 2011-03-05 14:41:40.000 064 33381.85 312.04 2349.59 33.01 2011-03-05 14:41:41.000 064 33381.89 312.03 2349.62 33.01 2011-03-05 14:41:42.000 064 33381.98 312.05 2349.57 33.01 2011-03-05 14:41:43.000 064 33381.85 312.05 2349.57 33.01 2011-03-05 14:41:44.000 064 33381.82 312.07 2349.51 33.01 2011-03-05 14:41:45.000 064 33381.85 312.06 2349.61 33.01 2011-03-05 14:41:46.000 064 33381.75 312.10 2349.57 33.01 2011-03-05 14:41:47.000 064 33381.85 312.09 2349.64 33.01 2011-03-05 14:41:48.000 064 33381.88 312.08 2349.59 33.01 2011-03-05 14:41:49.000 064 33381.87 312.02 2349.61 33.01 2011-03-05 14:41:50.000 064 33381.94 312.04 2349.62 33.01 2011-03-05 14:41:51.000 064 33381.85 312.04 2349.60 33.01 2011-03-05 14:41:52.000 064 33381.84 312.03 2349.65 33.01 2011-03-05 14:41:53.000 064 33381.94 312.03 2349.65 33.01 2011-03-05 14:41:54.000 064 33381.90 312.00 2349.67 33.01 2011-03-05 14:41:55.000 064 33381.87 311.98 2349.69 33.01 2011-03-05 14:41:56.000 064 33381.81 311.98 2349.70 33.01 2011-03-05 14:41:57.000 064 33381.87 312.01 2349.60 33.01 2011-03-05 14:41:58.000 064 33381.79 312.02 2349.58 33.01 2011-03-05 14:41:59.000 064 33381.88 312.03 2349.65 33.01 2011-03-05 14:42:00.000 064 33381.91 312.01 2349.72 33.01 2011-03-05 14:42:01.000 064 33381.95 312.00 2349.74 33.01 2011-03-05 14:42:02.000 064 33381.91 312.02 2349.65 33.01 2011-03-05 14:42:03.000 064 33381.93 312.01 2349.64 33.01 2011-03-05 14:42:04.000 064 33381.82 312.06 2349.69 33.01 2011-03-05 14:42:05.000 064 33381.94 312.03 2349.57 33.01 2011-03-05 14:42:06.000 064 33382.03 312.05 2349.68 33.01 2011-03-05 14:42:07.000 064 33381.91 312.06 2349.59 33.01 2011-03-05 14:42:08.000 064 33381.84 312.04 2349.62 33.01 2011-03-05 14:42:09.000 064 33381.87 312.05 2349.64 33.01 2011-03-05 14:42:10.000 064 33381.89 312.05 2349.69 33.01 2011-03-05 14:42:11.000 064 33381.81 312.08 2349.65 33.01 2011-03-05 14:42:12.000 064 33381.87 312.07 2349.65 33.01 2011-03-05 14:42:13.000 064 33381.78 312.08 2349.71 33.01 2011-03-05 14:42:14.000 064 33381.85 312.10 2349.69 33.01 2011-03-05 14:42:15.000 064 33381.95 312.09 2349.62 33.01 2011-03-05 14:42:16.000 064 33381.85 312.10 2349.66 33.01 2011-03-05 14:42:17.000 064 33381.87 312.10 2349.69 33.01 2011-03-05 14:42:18.000 064 33381.80 312.04 2349.68 33.01 2011-03-05 14:42:19.000 064 33381.85 312.08 2349.67 33.01 2011-03-05 14:42:20.000 064 33381.85 312.07 2349.69 33.01 2011-03-05 14:42:21.000 064 33381.86 312.07 2349.70 33.01 2011-03-05 14:42:22.000 064 33381.76 312.05 2349.68 33.01 2011-03-05 14:42:23.000 064 33381.85 312.10 2349.69 33.01 2011-03-05 14:42:24.000 064 33381.83 312.07 2349.69 33.01 2011-03-05 14:42:25.000 064 33381.77 312.10 2349.76 33.01 2011-03-05 14:42:26.000 064 33381.82 312.11 2349.78 33.01 2011-03-05 14:42:27.000 064 33381.91 312.11 2349.71 33.01 2011-03-05 14:42:28.000 064 33381.87 312.05 2349.74 33.01 2011-03-05 14:42:29.000 064 33381.79 312.08 2349.77 33.01 2011-03-05 14:42:30.000 064 33381.79 312.12 2349.65 33.01 2011-03-05 14:42:31.000 064 33381.73 312.12 2349.76 33.01 2011-03-05 14:42:32.000 064 33381.79 312.10 2349.84 33.01 2011-03-05 14:42:33.000 064 33381.86 312.08 2349.78 33.01 2011-03-05 14:42:34.000 064 33381.73 312.11 2349.84 33.01 2011-03-05 14:42:35.000 064 33381.87 312.14 2349.81 33.01 2011-03-05 14:42:36.000 064 33381.85 312.12 2349.80 33.01 2011-03-05 14:42:37.000 064 33381.78 312.12 2349.75 33.01 2011-03-05 14:42:38.000 064 33381.73 312.18 2349.72 33.01 2011-03-05 14:42:39.000 064 33381.75 312.19 2349.83 33.01 2011-03-05 14:42:40.000 064 33381.75 312.09 2349.71 33.01 2011-03-05 14:42:41.000 064 33381.75 312.13 2349.80 33.01 2011-03-05 14:42:42.000 064 33381.80 312.19 2349.75 33.01 2011-03-05 14:42:43.000 064 33381.82 312.18 2349.82 33.01 2011-03-05 14:42:44.000 064 33381.73 312.14 2349.79 33.01 2011-03-05 14:42:45.000 064 33381.81 312.09 2349.77 33.01 2011-03-05 14:42:46.000 064 33381.78 312.13 2349.87 33.01 2011-03-05 14:42:47.000 064 33381.70 312.16 2349.80 33.01 2011-03-05 14:42:48.000 064 33381.82 312.21 2349.87 33.01 2011-03-05 14:42:49.000 064 33381.81 312.15 2349.86 33.01 2011-03-05 14:42:50.000 064 33381.73 312.17 2349.75 33.01 2011-03-05 14:42:51.000 064 33381.79 312.22 2349.79 33.01 2011-03-05 14:42:52.000 064 33381.71 312.20 2349.80 33.01 2011-03-05 14:42:53.000 064 33381.83 312.23 2349.78 33.01 2011-03-05 14:42:54.000 064 33381.75 312.20 2349.86 33.01 2011-03-05 14:42:55.000 064 33381.78 312.18 2349.89 33.01 2011-03-05 14:42:56.000 064 33381.75 312.14 2349.80 33.01 2011-03-05 14:42:57.000 064 33381.77 312.12 2349.86 33.01 2011-03-05 14:42:58.000 064 33381.74 312.16 2349.90 33.01 2011-03-05 14:42:59.000 064 33381.81 312.13 2349.84 33.01 2011-03-05 14:43:00.000 064 33381.85 312.11 2349.82 33.01 2011-03-05 14:43:01.000 064 33381.83 312.10 2349.92 33.01 2011-03-05 14:43:02.000 064 33381.81 312.13 2349.83 33.01 2011-03-05 14:43:03.000 064 33381.86 312.16 2349.81 33.01 2011-03-05 14:43:04.000 064 33381.83 312.12 2349.84 33.01 2011-03-05 14:43:05.000 064 33381.77 312.12 2349.84 33.01 2011-03-05 14:43:06.000 064 33381.84 312.13 2349.90 33.01 2011-03-05 14:43:07.000 064 33381.82 312.14 2349.82 33.01 2011-03-05 14:43:08.000 064 33381.85 312.07 2349.81 33.01 2011-03-05 14:43:09.000 064 33381.82 312.11 2349.88 33.01 2011-03-05 14:43:10.000 064 33381.83 312.17 2349.84 33.01 2011-03-05 14:43:11.000 064 33381.78 312.09 2349.87 33.01 2011-03-05 14:43:12.000 064 33381.99 312.15 2349.90 33.01 2011-03-05 14:43:13.000 064 33381.91 312.13 2349.88 33.01 2011-03-05 14:43:14.000 064 33381.85 312.14 2349.87 33.01 2011-03-05 14:43:15.000 064 33381.82 312.16 2349.89 33.01 2011-03-05 14:43:16.000 064 33381.86 312.18 2349.87 33.01 2011-03-05 14:43:17.000 064 33381.75 312.18 2349.84 33.01 2011-03-05 14:43:18.000 064 33381.85 312.20 2349.93 33.01 2011-03-05 14:43:19.000 064 33381.75 312.15 2349.93 33.01 2011-03-05 14:43:20.000 064 33381.76 312.16 2349.91 33.01 2011-03-05 14:43:21.000 064 33381.82 312.18 2349.87 33.01 2011-03-05 14:43:22.000 064 33381.79 312.19 2349.80 33.01 2011-03-05 14:43:23.000 064 33381.75 312.23 2349.95 33.01 2011-03-05 14:43:24.000 064 33381.86 312.21 2349.89 33.01 2011-03-05 14:43:25.000 064 33381.78 312.23 2349.90 33.01 2011-03-05 14:43:26.000 064 33381.77 312.23 2349.96 33.01 2011-03-05 14:43:27.000 064 33381.82 312.27 2349.90 33.01 2011-03-05 14:43:28.000 064 33381.83 312.24 2349.95 33.01 2011-03-05 14:43:29.000 064 33381.85 312.19 2349.96 33.01 2011-03-05 14:43:30.000 064 33381.83 312.22 2349.97 33.01 2011-03-05 14:43:31.000 064 33381.89 312.24 2349.91 33.01 2011-03-05 14:43:32.000 064 33381.77 312.23 2349.88 33.01 2011-03-05 14:43:33.000 064 33381.81 312.23 2349.95 33.01 2011-03-05 14:43:34.000 064 33381.88 312.21 2349.97 33.01 2011-03-05 14:43:35.000 064 33381.82 312.23 2350.04 33.01 2011-03-05 14:43:36.000 064 33381.85 312.22 2349.99 33.01 2011-03-05 14:43:37.000 064 33381.85 312.25 2349.97 33.01 2011-03-05 14:43:38.000 064 33381.93 312.22 2349.97 33.01 2011-03-05 14:43:39.000 064 33381.88 312.16 2350.03 33.01 2011-03-05 14:43:40.000 064 33381.84 312.22 2349.95 33.01 2011-03-05 14:43:41.000 064 33381.79 312.24 2349.97 33.01 2011-03-05 14:43:42.000 064 33381.91 312.26 2350.00 33.01 2011-03-05 14:43:43.000 064 33381.85 312.24 2350.03 33.01 2011-03-05 14:43:44.000 064 33381.93 312.28 2350.03 33.01 2011-03-05 14:43:45.000 064 33381.94 312.24 2349.99 33.01 2011-03-05 14:43:46.000 064 33381.95 312.25 2349.94 33.01 2011-03-05 14:43:47.000 064 33381.95 312.25 2350.03 33.01 2011-03-05 14:43:48.000 064 33381.91 312.28 2350.03 33.01 2011-03-05 14:43:49.000 064 33382.01 312.25 2349.97 33.01 2011-03-05 14:43:50.000 064 33381.95 312.25 2350.00 33.01 2011-03-05 14:43:51.000 064 33381.88 312.24 2350.09 33.01 2011-03-05 14:43:52.000 064 33381.86 312.24 2350.01 33.01 2011-03-05 14:43:53.000 064 33381.86 312.24 2350.05 33.01 2011-03-05 14:43:54.000 064 33381.95 312.23 2350.06 33.01 2011-03-05 14:43:55.000 064 33381.91 312.25 2349.98 33.01 2011-03-05 14:43:56.000 064 33381.88 312.24 2350.00 33.01 2011-03-05 14:43:57.000 064 33381.91 312.24 2350.09 33.01 2011-03-05 14:43:58.000 064 33381.89 312.25 2350.09 33.01 2011-03-05 14:43:59.000 064 33381.95 312.23 2349.99 33.01 2011-03-05 14:44:00.000 064 33381.91 312.29 2350.11 33.01 2011-03-05 14:44:01.000 064 33381.87 312.25 2350.05 33.01 2011-03-05 14:44:02.000 064 33381.93 312.26 2350.12 33.01 2011-03-05 14:44:03.000 064 33381.94 312.23 2350.05 33.01 2011-03-05 14:44:04.000 064 33381.89 312.26 2350.06 33.01 2011-03-05 14:44:05.000 064 33381.84 312.25 2350.12 33.01 2011-03-05 14:44:06.000 064 33381.88 312.19 2350.06 33.01 2011-03-05 14:44:07.000 064 33381.91 312.26 2350.07 33.01 2011-03-05 14:44:08.000 064 33381.89 312.23 2350.08 33.01 2011-03-05 14:44:09.000 064 33381.90 312.28 2349.97 33.01 2011-03-05 14:44:10.000 064 33381.83 312.24 2350.08 33.01 2011-03-05 14:44:11.000 064 33381.83 312.28 2350.05 33.01 2011-03-05 14:44:12.000 064 33381.91 312.27 2350.11 33.01 2011-03-05 14:44:13.000 064 33381.82 312.23 2350.16 33.01 2011-03-05 14:44:14.000 064 33381.91 312.20 2350.12 33.01 2011-03-05 14:44:15.000 064 33381.94 312.26 2350.10 33.01 2011-03-05 14:44:16.000 064 33381.91 312.27 2350.04 33.01 2011-03-05 14:44:17.000 064 33381.91 312.20 2350.04 33.01 2011-03-05 14:44:18.000 064 33381.93 312.26 2350.03 33.01 2011-03-05 14:44:19.000 064 33381.92 312.28 2350.12 33.01 2011-03-05 14:44:20.000 064 33381.92 312.27 2350.10 33.01 2011-03-05 14:44:21.000 064 33381.92 312.26 2350.02 33.01 2011-03-05 14:44:22.000 064 33381.89 312.31 2350.05 33.01 2011-03-05 14:44:23.000 064 33382.00 312.24 2350.16 33.01 2011-03-05 14:44:24.000 064 33381.94 312.28 2350.09 33.01 2011-03-05 14:44:25.000 064 33381.94 312.26 2350.02 33.01 2011-03-05 14:44:26.000 064 33381.97 312.28 2350.08 33.01 2011-03-05 14:44:27.000 064 33382.01 312.26 2350.08 33.01 2011-03-05 14:44:28.000 064 33381.94 312.26 2350.17 33.01 2011-03-05 14:44:29.000 064 33381.96 312.29 2350.18 33.01 2011-03-05 14:44:30.000 064 33381.94 312.30 2350.08 33.01 2011-03-05 14:44:31.000 064 33381.97 312.28 2350.13 33.01 2011-03-05 14:44:32.000 064 33381.96 312.27 2350.15 33.01 2011-03-05 14:44:33.000 064 33382.03 312.28 2350.15 33.01 2011-03-05 14:44:34.000 064 33381.89 312.25 2350.12 33.01 2011-03-05 14:44:35.000 064 33381.91 312.26 2350.06 33.01 2011-03-05 14:44:36.000 064 33382.02 312.25 2350.15 33.01 2011-03-05 14:44:37.000 064 33381.97 312.25 2350.20 33.01 2011-03-05 14:44:38.000 064 33382.02 312.30 2350.14 33.01 2011-03-05 14:44:39.000 064 33381.97 312.26 2350.12 33.01 2011-03-05 14:44:40.000 064 33381.98 312.33 2350.20 33.01 2011-03-05 14:44:41.000 064 33382.01 312.29 2350.20 33.01 2011-03-05 14:44:42.000 064 33382.02 312.26 2350.14 33.01 2011-03-05 14:44:43.000 064 33381.89 312.26 2350.16 33.01 2011-03-05 14:44:44.000 064 33381.93 312.30 2350.19 33.01 2011-03-05 14:44:45.000 064 33381.95 312.32 2350.18 33.01 2011-03-05 14:44:46.000 064 33381.95 312.35 2350.14 33.01 2011-03-05 14:44:47.000 064 33382.01 312.34 2350.13 33.01 2011-03-05 14:44:48.000 064 33381.89 312.32 2350.08 33.01 2011-03-05 14:44:49.000 064 33381.91 312.36 2350.14 33.01 2011-03-05 14:44:50.000 064 33381.95 312.33 2350.09 33.01 2011-03-05 14:44:51.000 064 33381.95 312.32 2350.22 33.01 2011-03-05 14:44:52.000 064 33381.89 312.36 2350.20 33.01 2011-03-05 14:44:53.000 064 33381.92 312.33 2350.15 33.01 2011-03-05 14:44:54.000 064 33381.86 312.30 2350.22 33.01 2011-03-05 14:44:55.000 064 33382.03 312.36 2350.14 33.01 2011-03-05 14:44:56.000 064 33381.89 312.34 2350.15 33.01 2011-03-05 14:44:57.000 064 33381.96 312.29 2350.18 33.01 2011-03-05 14:44:58.000 064 33381.95 312.37 2350.18 33.01 2011-03-05 14:44:59.000 064 33381.89 312.33 2350.20 33.01 2011-03-05 14:45:00.000 064 33382.08 312.33 2350.25 33.01 2011-03-05 14:45:01.000 064 33382.00 312.32 2350.25 33.01 2011-03-05 14:45:02.000 064 33381.99 312.32 2350.27 33.01 2011-03-05 14:45:03.000 064 33381.93 312.30 2350.27 33.01 2011-03-05 14:45:04.000 064 33381.95 312.30 2350.14 33.01 2011-03-05 14:45:05.000 064 33381.95 312.30 2350.25 33.01 2011-03-05 14:45:06.000 064 33382.01 312.28 2350.22 33.01 2011-03-05 14:45:07.000 064 33381.95 312.27 2350.23 33.01 2011-03-05 14:45:08.000 064 33382.01 312.29 2350.25 33.01 2011-03-05 14:45:09.000 064 33382.05 312.30 2350.34 33.01 2011-03-05 14:45:10.000 064 33382.04 312.30 2350.26 33.01 2011-03-05 14:45:11.000 064 33381.94 312.30 2350.23 33.01 2011-03-05 14:45:12.000 064 33382.10 312.28 2350.30 33.01 2011-03-05 14:45:13.000 064 33382.16 312.25 2350.17 33.01 2011-03-05 14:45:14.000 064 33382.10 312.25 2350.26 33.01 2011-03-05 14:45:15.000 064 33382.10 312.29 2350.40 33.01 2011-03-05 14:45:16.000 064 33382.07 312.27 2350.39 33.01 2011-03-05 14:45:17.000 064 33382.11 312.28 2350.33 33.01 2011-03-05 14:45:18.000 064 33382.09 312.27 2350.30 33.01 2011-03-05 14:45:19.000 064 33382.15 312.30 2350.25 33.01 2011-03-05 14:45:20.000 064 33382.19 312.27 2350.23 33.01 2011-03-05 14:45:21.000 064 33382.05 312.32 2350.21 33.01 2011-03-05 14:45:22.000 064 33382.10 312.30 2350.23 33.01 2011-03-05 14:45:23.000 064 33382.03 312.31 2350.33 33.01 2011-03-05 14:45:24.000 064 33382.08 312.30 2350.30 33.01 2011-03-05 14:45:25.000 064 33382.07 312.26 2350.30 33.01 2011-03-05 14:45:26.000 064 33382.01 312.30 2350.31 33.01 2011-03-05 14:45:27.000 064 33382.05 312.27 2350.26 33.01 2011-03-05 14:45:28.000 064 33382.04 312.24 2350.27 33.01 2011-03-05 14:45:29.000 064 33382.06 312.30 2350.22 33.01 2011-03-05 14:45:30.000 064 33382.07 312.33 2350.20 33.01 2011-03-05 14:45:31.000 064 33382.11 312.32 2350.30 33.01 2011-03-05 14:45:32.000 064 33382.06 312.29 2350.34 33.01 2011-03-05 14:45:33.000 064 33382.13 312.31 2350.37 33.01 2011-03-05 14:45:34.000 064 33382.14 312.30 2350.26 33.01 2011-03-05 14:45:35.000 064 33382.21 312.32 2350.31 33.01 2011-03-05 14:45:36.000 064 33382.22 312.32 2350.25 33.01 2011-03-05 14:45:37.000 064 33382.13 312.35 2350.40 33.01 2011-03-05 14:45:38.000 064 33382.11 312.34 2350.27 33.01 2011-03-05 14:45:39.000 064 33382.18 312.30 2350.25 33.01 2011-03-05 14:45:40.000 064 33382.11 312.30 2350.34 33.01 2011-03-05 14:45:41.000 064 33382.08 312.30 2350.30 33.01 2011-03-05 14:45:42.000 064 33382.10 312.34 2350.34 33.01 2011-03-05 14:45:43.000 064 33382.25 312.34 2350.27 33.01 2011-03-05 14:45:44.000 064 33382.10 312.34 2350.28 33.01 2011-03-05 14:45:45.000 064 33382.16 312.34 2350.32 33.01 2011-03-05 14:45:46.000 064 33382.22 312.32 2350.32 33.01 2011-03-05 14:45:47.000 064 33382.13 312.35 2350.34 33.01 2011-03-05 14:45:48.000 064 33382.23 312.38 2350.36 33.01 2011-03-05 14:45:49.000 064 33382.19 312.34 2350.33 33.01 2011-03-05 14:45:50.000 064 33382.22 312.39 2350.28 33.01 2011-03-05 14:45:51.000 064 33382.15 312.33 2350.27 33.01 2011-03-05 14:45:52.000 064 33382.19 312.38 2350.35 33.01 2011-03-05 14:45:53.000 064 33382.14 312.39 2350.32 33.01 2011-03-05 14:45:54.000 064 33382.20 312.33 2350.31 33.01 2011-03-05 14:45:55.000 064 33382.17 312.40 2350.27 33.01 2011-03-05 14:45:56.000 064 33382.17 312.39 2350.29 33.01 2011-03-05 14:45:57.000 064 33382.14 312.38 2350.30 33.01 2011-03-05 14:45:58.000 064 33382.18 312.38 2350.37 33.01 2011-03-05 14:45:59.000 064 33382.14 312.35 2350.39 33.01 2011-03-05 14:46:00.000 064 33382.22 312.38 2350.38 33.01 2011-03-05 14:46:01.000 064 33382.18 312.37 2350.34 33.01 2011-03-05 14:46:02.000 064 33382.16 312.36 2350.39 33.01 2011-03-05 14:46:03.000 064 33382.11 312.36 2350.31 33.01 2011-03-05 14:46:04.000 064 33382.17 312.39 2350.33 33.01 2011-03-05 14:46:05.000 064 33382.14 312.36 2350.27 33.01 2011-03-05 14:46:06.000 064 33382.16 312.35 2350.36 33.01 2011-03-05 14:46:07.000 064 33382.23 312.40 2350.38 33.01 2011-03-05 14:46:08.000 064 33382.19 312.38 2350.36 33.01 2011-03-05 14:46:09.000 064 33382.19 312.40 2350.40 33.01 2011-03-05 14:46:10.000 064 33382.22 312.37 2350.45 33.01 2011-03-05 14:46:11.000 064 33382.14 312.36 2350.34 33.01 2011-03-05 14:46:12.000 064 33382.17 312.34 2350.36 33.01 2011-03-05 14:46:13.000 064 33382.10 312.36 2350.33 33.01 2011-03-05 14:46:14.000 064 33382.22 312.32 2350.33 33.01 2011-03-05 14:46:15.000 064 33382.07 312.39 2350.39 33.01 2011-03-05 14:46:16.000 064 33382.14 312.40 2350.40 33.01 2011-03-05 14:46:17.000 064 33382.13 312.36 2350.39 33.01 2011-03-05 14:46:18.000 064 33382.08 312.40 2350.35 33.01 2011-03-05 14:46:19.000 064 33382.17 312.38 2350.41 33.01 2011-03-05 14:46:20.000 064 33382.09 312.38 2350.44 33.01 2011-03-05 14:46:21.000 064 33382.14 312.35 2350.43 33.01 2011-03-05 14:46:22.000 064 33382.13 312.38 2350.44 33.01 2011-03-05 14:46:23.000 064 33382.14 312.40 2350.43 33.01 2011-03-05 14:46:24.000 064 33382.04 312.36 2350.39 33.01 2011-03-05 14:46:25.000 064 33382.24 312.39 2350.52 33.01 2011-03-05 14:46:26.000 064 33382.13 312.36 2350.47 33.01 2011-03-05 14:46:27.000 064 33382.09 312.38 2350.35 33.01 2011-03-05 14:46:28.000 064 33382.14 312.40 2350.48 33.01 2011-03-05 14:46:29.000 064 33382.11 312.38 2350.37 33.01 2011-03-05 14:46:30.000 064 33382.17 312.41 2350.43 33.01 2011-03-05 14:46:31.000 064 33382.12 312.44 2350.48 33.01 2011-03-05 14:46:32.000 064 33382.05 312.41 2350.45 33.01 2011-03-05 14:46:33.000 064 33382.10 312.42 2350.39 33.01 2011-03-05 14:46:34.000 064 33382.14 312.43 2350.46 33.01 2011-03-05 14:46:35.000 064 33382.26 312.42 2350.37 33.01 2011-03-05 14:46:36.000 064 33382.16 312.46 2350.39 33.01 2011-03-05 14:46:37.000 064 33382.10 312.41 2350.45 33.01 2011-03-05 14:46:38.000 064 33382.11 312.41 2350.41 33.01 2011-03-05 14:46:39.000 064 33382.17 312.48 2350.37 33.01 2011-03-05 14:46:40.000 064 33382.18 312.44 2350.46 33.01 2011-03-05 14:46:41.000 064 33382.40 312.47 2350.51 33.01 2011-03-05 14:46:42.000 064 33382.13 312.44 2350.46 33.01 2011-03-05 14:46:43.000 064 33382.21 312.44 2350.45 33.01 2011-03-05 14:46:44.000 064 33382.17 312.43 2350.43 33.01 2011-03-05 14:46:45.000 064 33382.14 312.47 2350.45 33.01 2011-03-05 14:46:46.000 064 33382.25 312.44 2350.46 33.01 2011-03-05 14:46:47.000 064 33382.22 312.49 2350.49 33.01 2011-03-05 14:46:48.000 064 33382.24 312.48 2350.49 33.01 2011-03-05 14:46:49.000 064 33382.27 312.45 2350.53 33.01 2011-03-05 14:46:50.000 064 33382.13 312.41 2350.51 33.01 2011-03-05 14:46:51.000 064 33382.25 312.47 2350.51 33.01 2011-03-05 14:46:52.000 064 33382.29 312.44 2350.47 33.01 2011-03-05 14:46:53.000 064 33382.22 312.44 2350.48 33.01 2011-03-05 14:46:54.000 064 33382.26 312.45 2350.47 33.01 2011-03-05 14:46:55.000 064 33382.19 312.44 2350.50 33.01 2011-03-05 14:46:56.000 064 33382.24 312.44 2350.49 33.01 2011-03-05 14:46:57.000 064 33382.33 312.48 2350.55 33.01 2011-03-05 14:46:58.000 064 33382.23 312.45 2350.47 33.01 2011-03-05 14:46:59.000 064 33382.25 312.45 2350.55 33.01 2011-03-05 14:47:00.000 064 33382.32 312.45 2350.53 33.01 2011-03-05 14:47:01.000 064 33382.28 312.48 2350.49 33.01 2011-03-05 14:47:02.000 064 33382.23 312.49 2350.44 33.01 2011-03-05 14:47:03.000 064 33382.27 312.47 2350.56 33.01 2011-03-05 14:47:04.000 064 33382.23 312.47 2350.49 33.01 2011-03-05 14:47:05.000 064 33382.25 312.52 2350.53 33.01 2011-03-05 14:47:06.000 064 33382.23 312.49 2350.47 33.01 2011-03-05 14:47:07.000 064 33382.21 312.50 2350.52 33.01 2011-03-05 14:47:08.000 064 33382.20 312.44 2350.47 33.01 2011-03-05 14:47:09.000 064 33382.26 312.48 2350.52 33.01 2011-03-05 14:47:10.000 064 33382.28 312.52 2350.59 33.01 2011-03-05 14:47:11.000 064 33382.23 312.49 2350.56 33.01 2011-03-05 14:47:12.000 064 33382.25 312.48 2350.54 33.01 2011-03-05 14:47:13.000 064 33382.32 312.50 2350.56 33.01 2011-03-05 14:47:14.000 064 33382.21 312.46 2350.52 33.01 2011-03-05 14:47:15.000 064 33382.21 312.54 2350.61 33.01 2011-03-05 14:47:16.000 064 33382.17 312.50 2350.52 33.01 2011-03-05 14:47:17.000 064 33382.23 312.46 2350.61 33.01 2011-03-05 14:47:18.000 064 33382.26 312.53 2350.57 33.01 2011-03-05 14:47:19.000 064 33382.18 312.49 2350.48 33.01 2011-03-05 14:47:20.000 064 33382.20 312.49 2350.43 33.01 2011-03-05 14:47:21.000 064 33382.19 312.49 2350.56 33.01 2011-03-05 14:47:22.000 064 33382.23 312.52 2350.61 33.01 2011-03-05 14:47:23.000 064 33382.23 312.52 2350.51 33.01 2011-03-05 14:47:24.000 064 33382.23 312.52 2350.61 33.01 2011-03-05 14:47:25.000 064 33382.16 312.59 2350.59 33.01 2011-03-05 14:47:26.000 064 33382.18 312.59 2350.57 33.01 2011-03-05 14:47:27.000 064 33382.27 312.55 2350.59 33.01 2011-03-05 14:47:28.000 064 33382.17 312.53 2350.51 33.01 2011-03-05 14:47:29.000 064 33382.20 312.50 2350.70 33.01 2011-03-05 14:47:30.000 064 33382.19 312.60 2350.53 33.01 2011-03-05 14:47:31.000 064 33382.14 312.55 2350.57 33.01 2011-03-05 14:47:32.000 064 33382.14 312.55 2350.69 33.01 2011-03-05 14:47:33.000 064 33382.18 312.57 2350.55 33.01 2011-03-05 14:47:34.000 064 33382.16 312.55 2350.61 33.01 2011-03-05 14:47:35.000 064 33382.23 312.56 2350.63 33.01 2011-03-05 14:47:36.000 064 33382.31 312.55 2350.71 33.01 2011-03-05 14:47:37.000 064 33382.28 312.58 2350.66 33.01 2011-03-05 14:47:38.000 064 33382.19 312.57 2350.62 33.01 2011-03-05 14:47:39.000 064 33382.18 312.56 2350.64 33.01 2011-03-05 14:47:40.000 064 33382.19 312.52 2350.62 33.01 2011-03-05 14:47:41.000 064 33382.19 312.61 2350.61 33.01 2011-03-05 14:47:42.000 064 33382.33 312.59 2350.64 33.01 2011-03-05 14:47:43.000 064 33382.26 312.54 2350.65 33.01 2011-03-05 14:47:44.000 064 33382.20 312.52 2350.68 33.01 2011-03-05 14:47:45.000 064 33382.26 312.53 2350.67 33.01 2011-03-05 14:47:46.000 064 33382.24 312.52 2350.70 33.01 2011-03-05 14:47:47.000 064 33382.33 312.52 2350.62 33.01 2011-03-05 14:47:48.000 064 33382.20 312.55 2350.64 33.01 2011-03-05 14:47:49.000 064 33382.31 312.55 2350.56 33.01 2011-03-05 14:47:50.000 064 33382.23 312.50 2350.64 33.01 2011-03-05 14:47:51.000 064 33382.34 312.54 2350.67 33.01 2011-03-05 14:47:52.000 064 33382.24 312.54 2350.68 33.01 2011-03-05 14:47:53.000 064 33382.16 312.52 2350.71 33.01 2011-03-05 14:47:54.000 064 33382.26 312.54 2350.70 33.01 2011-03-05 14:47:55.000 064 33382.29 312.56 2350.72 33.01 2011-03-05 14:47:56.000 064 33382.22 312.57 2350.68 33.01 2011-03-05 14:47:57.000 064 33382.28 312.54 2350.75 33.01 2011-03-05 14:47:58.000 064 33382.28 312.58 2350.65 33.01 2011-03-05 14:47:59.000 064 33382.22 312.57 2350.60 33.01 2011-03-05 14:48:00.000 064 33382.16 312.55 2350.68 33.01 2011-03-05 14:48:01.000 064 33382.21 312.56 2350.68 33.01 2011-03-05 14:48:02.000 064 33382.19 312.55 2350.67 33.01 2011-03-05 14:48:03.000 064 33382.19 312.60 2350.73 33.01 2011-03-05 14:48:04.000 064 33382.22 312.63 2350.69 33.01 2011-03-05 14:48:05.000 064 33382.26 312.57 2350.71 33.01 2011-03-05 14:48:06.000 064 33382.25 312.61 2350.68 33.01 2011-03-05 14:48:07.000 064 33382.20 312.56 2350.72 33.01 2011-03-05 14:48:08.000 064 33382.17 312.58 2350.74 33.01 2011-03-05 14:48:09.000 064 33382.16 312.67 2350.77 33.01 2011-03-05 14:48:10.000 064 33382.19 312.63 2350.76 33.01 2011-03-05 14:48:11.000 064 33382.16 312.62 2350.74 33.01 2011-03-05 14:48:12.000 064 33382.11 312.62 2350.76 33.01 2011-03-05 14:48:13.000 064 33382.15 312.63 2350.70 33.01 2011-03-05 14:48:14.000 064 33382.11 312.65 2350.70 33.01 2011-03-05 14:48:15.000 064 33382.14 312.67 2350.71 33.01 2011-03-05 14:48:16.000 064 33382.09 312.68 2350.80 33.01 2011-03-05 14:48:17.000 064 33382.06 312.67 2350.76 33.01 2011-03-05 14:48:18.000 064 33382.14 312.73 2350.72 33.01 2011-03-05 14:48:19.000 064 33382.14 312.64 2350.77 33.01 2011-03-05 14:48:20.000 064 33382.00 312.66 2350.77 33.01 2011-03-05 14:48:21.000 064 33382.14 312.74 2350.77 33.01 2011-03-05 14:48:22.000 064 33382.11 312.71 2350.82 33.01 2011-03-05 14:48:23.000 064 33382.23 312.75 2350.79 33.01 2011-03-05 14:48:24.000 064 33382.07 312.69 2350.80 33.01 2011-03-05 14:48:25.000 064 33382.07 312.70 2350.78 33.01 2011-03-05 14:48:26.000 064 33382.10 312.70 2350.75 33.01 2011-03-05 14:48:27.000 064 33382.07 312.75 2350.85 33.01 2011-03-05 14:48:28.000 064 33382.01 312.74 2350.77 33.01 2011-03-05 14:48:29.000 064 33382.04 312.69 2350.84 33.01 2011-03-05 14:48:30.000 064 33382.11 312.74 2350.88 33.01 2011-03-05 14:48:31.000 064 33382.07 312.70 2350.85 33.01 2011-03-05 14:48:32.000 064 33382.04 312.70 2350.84 33.01 2011-03-05 14:48:33.000 064 33382.16 312.74 2350.86 33.01 2011-03-05 14:48:34.000 064 33382.17 312.73 2350.87 33.01 2011-03-05 14:48:35.000 064 33382.07 312.75 2350.84 33.01 2011-03-05 14:48:36.000 064 33382.14 312.72 2350.83 33.01 2011-03-05 14:48:37.000 064 33382.11 312.73 2350.84 33.01 2011-03-05 14:48:38.000 064 33382.06 312.74 2350.84 33.01 2011-03-05 14:48:39.000 064 33382.15 312.71 2350.83 33.01 2011-03-05 14:48:40.000 064 33382.15 312.73 2350.92 33.01 2011-03-05 14:48:41.000 064 33382.08 312.72 2350.86 33.01 2011-03-05 14:48:42.000 064 33382.16 312.72 2350.87 33.01 2011-03-05 14:48:43.000 064 33382.13 312.72 2350.92 33.01 2011-03-05 14:48:44.000 064 33382.11 312.72 2350.94 33.01 2011-03-05 14:48:45.000 064 33382.10 312.74 2350.89 33.01 2011-03-05 14:48:46.000 064 33382.04 312.72 2350.91 33.01 2011-03-05 14:48:47.000 064 33382.06 312.75 2350.91 33.01 2011-03-05 14:48:48.000 064 33382.13 312.77 2350.91 33.01 2011-03-05 14:48:49.000 064 33382.13 312.74 2350.95 33.01 2011-03-05 14:48:50.000 064 33382.12 312.73 2350.92 33.01 2011-03-05 14:48:51.000 064 33382.08 312.75 2350.96 33.01 2011-03-05 14:48:52.000 064 33382.09 312.77 2350.93 33.01 2011-03-05 14:48:53.000 064 33382.09 312.76 2350.93 33.01 2011-03-05 14:48:54.000 064 33382.07 312.74 2350.97 33.01 2011-03-05 14:48:55.000 064 33382.13 312.74 2351.02 33.01 2011-03-05 14:48:56.000 064 33382.08 312.71 2351.03 33.01 2011-03-05 14:48:57.000 064 33382.13 312.77 2350.96 33.01 2011-03-05 14:48:58.000 064 33382.06 312.76 2350.95 33.01 2011-03-05 14:48:59.000 064 33382.10 312.78 2351.01 33.01 2011-03-05 14:49:00.000 064 33382.08 312.79 2350.95 33.01 2011-03-05 14:49:01.000 064 33381.99 312.76 2350.90 33.01 2011-03-05 14:49:02.000 064 33382.05 312.75 2350.90 33.01 2011-03-05 14:49:03.000 064 33382.09 312.78 2350.99 33.01 2011-03-05 14:49:04.000 064 33382.11 312.75 2350.99 33.01 2011-03-05 14:49:05.000 064 33382.15 312.79 2350.93 33.01 2011-03-05 14:49:06.000 064 33382.10 312.82 2350.96 33.01 2011-03-05 14:49:07.000 064 33382.06 312.79 2351.01 33.01 2011-03-05 14:49:08.000 064 33382.12 312.80 2351.00 33.01 2011-03-05 14:49:09.000 064 33382.11 312.77 2351.01 33.01 2011-03-05 14:49:10.000 064 33381.99 312.77 2350.98 33.01 2011-03-05 14:49:11.000 064 33382.14 312.75 2350.98 33.01 2011-03-05 14:49:12.000 064 33381.97 312.81 2350.92 33.01 2011-03-05 14:49:13.000 064 33382.15 312.80 2350.96 33.01 2011-03-05 14:49:14.000 064 33382.07 312.82 2350.93 33.01 2011-03-05 14:49:15.000 064 33382.14 312.77 2351.02 33.01 2011-03-05 14:49:16.000 064 33382.13 312.82 2350.96 33.01 2011-03-05 14:49:17.000 064 33382.10 312.76 2351.01 33.01 2011-03-05 14:49:18.000 064 33382.07 312.78 2351.02 33.01 2011-03-05 14:49:19.000 064 33382.19 312.81 2350.89 33.01 2011-03-05 14:49:20.000 064 33382.08 312.81 2350.95 33.01 2011-03-05 14:49:21.000 064 33382.13 312.78 2351.02 33.01 2011-03-05 14:49:22.000 064 33382.13 312.81 2351.05 33.01 2011-03-05 14:49:23.000 064 33382.12 312.81 2350.98 33.01 2011-03-05 14:49:24.000 064 33382.07 312.77 2350.96 33.01 2011-03-05 14:49:25.000 064 33382.17 312.86 2351.09 33.01 2011-03-05 14:49:26.000 064 33382.10 312.83 2351.04 33.01 2011-03-05 14:49:27.000 064 33381.98 312.82 2351.11 33.01 2011-03-05 14:49:28.000 064 33382.14 312.88 2351.04 33.01 2011-03-05 14:49:29.000 064 33382.08 312.87 2351.12 33.01 2011-03-05 14:49:30.000 064 33382.06 312.85 2351.08 33.01 2011-03-05 14:49:31.000 064 33382.10 312.84 2351.14 33.01 2011-03-05 14:49:32.000 064 33382.07 312.88 2351.12 33.01 2011-03-05 14:49:33.000 064 33382.04 312.90 2351.06 33.01 2011-03-05 14:49:34.000 064 33382.06 312.88 2351.12 33.01 2011-03-05 14:49:35.000 064 33382.13 312.88 2350.99 33.01 2011-03-05 14:49:36.000 064 33382.03 312.89 2351.01 33.01 2011-03-05 14:49:37.000 064 33381.91 312.92 2351.16 33.01 2011-03-05 14:49:38.000 064 33382.04 312.92 2351.13 33.01 2011-03-05 14:49:39.000 064 33382.06 312.88 2351.09 33.01 2011-03-05 14:49:40.000 064 33382.08 312.95 2351.09 33.01 2011-03-05 14:49:41.000 064 33382.02 312.92 2351.08 33.01 2011-03-05 14:49:42.000 064 33382.03 312.94 2351.22 33.01 2011-03-05 14:49:43.000 064 33382.13 312.97 2351.06 33.01 2011-03-05 14:49:44.000 064 33382.00 312.93 2351.05 33.01 2011-03-05 14:49:45.000 064 33382.06 312.96 2351.20 33.01 2011-03-05 14:49:46.000 064 33382.03 312.92 2351.18 33.01 2011-03-05 14:49:47.000 064 33382.04 312.94 2351.12 33.01 2011-03-05 14:49:48.000 064 33382.02 312.90 2351.11 33.01 2011-03-05 14:49:49.000 064 33382.10 312.95 2351.10 33.01 2011-03-05 14:49:50.000 064 33381.98 312.92 2351.08 33.01 2011-03-05 14:49:51.000 064 33382.04 312.96 2351.12 33.01 2011-03-05 14:49:52.000 064 33381.95 312.94 2351.23 33.01 2011-03-05 14:49:53.000 064 33382.06 312.92 2351.13 33.01 2011-03-05 14:49:54.000 064 33382.05 312.96 2351.21 33.01 2011-03-05 14:49:55.000 064 33381.97 313.00 2351.15 33.01 2011-03-05 14:49:56.000 064 33382.06 313.00 2351.19 33.01 2011-03-05 14:49:57.000 064 33382.09 312.95 2351.18 33.01 2011-03-05 14:49:58.000 064 33382.04 312.97 2351.21 33.01 2011-03-05 14:49:59.000 064 33382.07 312.94 2351.21 33.01 2011-03-05 14:50:00.000 064 33381.95 312.92 2351.12 33.01 2011-03-05 14:50:01.000 064 33382.07 312.94 2351.14 33.01 2011-03-05 14:50:02.000 064 33382.00 312.93 2351.14 33.01 2011-03-05 14:50:03.000 064 33382.01 312.98 2351.24 33.01 2011-03-05 14:50:04.000 064 33382.10 312.98 2351.10 33.01 2011-03-05 14:50:05.000 064 33382.07 313.01 2351.21 33.01 2011-03-05 14:50:06.000 064 33382.09 312.92 2351.17 33.01 2011-03-05 14:50:07.000 064 33382.07 312.94 2351.19 33.01 2011-03-05 14:50:08.000 064 33382.04 312.97 2351.27 33.01 2011-03-05 14:50:09.000 064 33382.19 312.97 2351.18 33.01 2011-03-05 14:50:10.000 064 33382.19 312.95 2351.20 33.01 2011-03-05 14:50:11.000 064 33382.12 313.00 2351.23 33.01 2011-03-05 14:50:12.000 064 33382.06 312.97 2351.23 33.01 2011-03-05 14:50:13.000 064 33382.10 312.92 2351.15 33.01 2011-03-05 14:50:14.000 064 33382.08 312.95 2351.22 33.01 2011-03-05 14:50:15.000 064 33382.15 312.95 2351.20 33.01 2011-03-05 14:50:16.000 064 33382.13 313.00 2351.22 33.01 2011-03-05 14:50:17.000 064 33382.08 312.99 2351.27 33.01 2011-03-05 14:50:18.000 064 33382.10 313.00 2351.26 33.01 2011-03-05 14:50:19.000 064 33382.10 313.00 2351.20 33.01 2011-03-05 14:50:20.000 064 33382.26 312.97 2351.20 33.01 2011-03-05 14:50:21.000 064 33382.11 313.00 2351.30 33.01 2011-03-05 14:50:22.000 064 33382.13 313.02 2351.25 33.01 2011-03-05 14:50:23.000 064 33382.11 312.98 2351.25 33.01 2011-03-05 14:50:24.000 064 33382.16 313.03 2351.23 33.01 2011-03-05 14:50:25.000 064 33381.98 312.97 2351.27 33.01 2011-03-05 14:50:26.000 064 33382.01 312.98 2351.29 33.01 2011-03-05 14:50:27.000 064 33382.13 313.02 2351.27 33.01 2011-03-05 14:50:28.000 064 33382.10 313.00 2351.24 33.01 2011-03-05 14:50:29.000 064 33382.07 312.94 2351.17 33.01 2011-03-05 14:50:30.000 064 33382.07 313.02 2351.26 33.01 2011-03-05 14:50:31.000 064 33382.14 313.06 2351.26 33.01 2011-03-05 14:50:32.000 064 33382.08 313.06 2351.24 33.01 2011-03-05 14:50:33.000 064 33382.04 313.01 2351.28 33.01 2011-03-05 14:50:34.000 064 33382.13 312.97 2351.24 33.01 2011-03-05 14:50:35.000 064 33382.03 313.02 2351.20 33.01 2011-03-05 14:50:36.000 064 33382.08 312.98 2351.27 33.01 2011-03-05 14:50:37.000 064 33382.06 313.00 2351.37 33.01 2011-03-05 14:50:38.000 064 33382.07 313.00 2351.29 33.01 2011-03-05 14:50:39.000 064 33382.04 312.97 2351.27 33.01 2011-03-05 14:50:40.000 064 33382.11 312.97 2351.38 33.01 2011-03-05 14:50:41.000 064 33382.16 312.97 2351.24 33.01 2011-03-05 14:50:42.000 064 33382.04 313.02 2351.25 33.01 2011-03-05 14:50:43.000 064 33382.08 312.98 2351.18 33.01 2011-03-05 14:50:44.000 064 33382.00 313.00 2351.29 33.01 2011-03-05 14:50:45.000 064 33382.07 313.04 2351.34 33.01 2011-03-05 14:50:46.000 064 33382.19 313.04 2351.32 33.01 2011-03-05 14:50:47.000 064 33382.20 313.04 2351.24 33.01 2011-03-05 14:50:48.000 064 33382.09 313.03 2351.29 33.01 2011-03-05 14:50:49.000 064 33382.14 313.04 2351.30 33.01 2011-03-05 14:50:50.000 064 33382.11 313.04 2351.32 33.01 2011-03-05 14:50:51.000 064 33382.16 313.08 2351.30 33.01 2011-03-05 14:50:52.000 064 33382.25 313.07 2351.29 33.01 2011-03-05 14:50:53.000 064 33382.13 313.00 2351.27 33.01 2011-03-05 14:50:54.000 064 33382.06 312.96 2351.27 33.01 2011-03-05 14:50:55.000 064 33382.22 313.04 2351.22 33.01 2011-03-05 14:50:56.000 064 33382.17 313.04 2351.24 33.01 2011-03-05 14:50:57.000 064 33382.11 313.08 2351.29 33.01 2011-03-05 14:50:58.000 064 33382.14 313.05 2351.31 33.01 2011-03-05 14:50:59.000 064 33382.16 313.04 2351.33 33.01 2011-03-05 14:51:00.000 064 33382.20 313.02 2351.30 33.01 2011-03-05 14:51:01.000 064 33382.20 313.04 2351.26 33.01 2011-03-05 14:51:02.000 064 33382.23 313.03 2351.30 33.01 2011-03-05 14:51:03.000 064 33382.14 313.10 2351.30 33.01 2011-03-05 14:51:04.000 064 33382.19 313.01 2351.33 33.01 2011-03-05 14:51:05.000 064 33382.13 313.03 2351.22 33.01 2011-03-05 14:51:06.000 064 33382.23 313.05 2351.27 33.01 2011-03-05 14:51:07.000 064 33382.13 313.06 2351.24 33.01 2011-03-05 14:51:08.000 064 33382.11 313.06 2351.27 33.01 2011-03-05 14:51:09.000 064 33382.15 313.06 2351.28 33.01 2011-03-05 14:51:10.000 064 33382.15 313.02 2351.26 33.01 2011-03-05 14:51:11.000 064 33382.25 313.05 2351.24 33.01 2011-03-05 14:51:12.000 064 33382.15 313.00 2351.29 33.01 2011-03-05 14:51:13.000 064 33382.19 313.04 2351.46 33.01 2011-03-05 14:51:14.000 064 33382.14 313.03 2351.39 33.01 2011-03-05 14:51:15.000 064 33382.14 313.03 2351.28 33.01 2011-03-05 14:51:16.000 064 33382.20 313.04 2351.39 33.01 2011-03-05 14:51:17.000 064 33382.14 313.03 2351.23 33.01 2011-03-05 14:51:18.000 064 33382.04 313.06 2351.39 33.01 2011-03-05 14:51:19.000 064 33382.30 313.06 2351.32 33.01 2011-03-05 14:51:20.000 064 33382.16 313.08 2351.36 33.01 2011-03-05 14:51:21.000 064 33382.12 313.05 2351.31 33.01 2011-03-05 14:51:22.000 064 33382.26 313.03 2351.25 33.01 2011-03-05 14:51:23.000 064 33382.22 313.07 2351.27 33.01 2011-03-05 14:51:24.000 064 33382.19 313.05 2351.35 33.01 2011-03-05 14:51:25.000 064 33382.16 313.03 2351.35 33.01 2011-03-05 14:51:26.000 064 33382.25 313.00 2351.34 33.01 2011-03-05 14:51:27.000 064 33382.21 313.01 2351.30 33.01 2011-03-05 14:51:28.000 064 33382.28 313.07 2351.29 33.01 2011-03-05 14:51:29.000 064 33382.19 313.08 2351.35 33.01 2011-03-05 14:51:30.000 064 33382.23 313.06 2351.34 33.01 2011-03-05 14:51:31.000 064 33382.25 313.00 2351.38 33.01 2011-03-05 14:51:32.000 064 33382.17 313.01 2351.34 33.01 2011-03-05 14:51:33.000 064 33382.25 313.08 2351.29 33.01 2011-03-05 14:51:34.000 064 33382.23 313.07 2351.38 33.01 2011-03-05 14:51:35.000 064 33382.19 313.11 2351.36 33.01 2011-03-05 14:51:36.000 064 33382.20 313.14 2351.38 33.01 2011-03-05 14:51:37.000 064 33382.20 313.12 2351.30 33.01 2011-03-05 14:51:38.000 064 33382.16 313.07 2351.23 33.01 2011-03-05 14:51:39.000 064 33382.19 313.14 2351.35 33.01 2011-03-05 14:51:40.000 064 33382.19 313.12 2351.35 33.01 2011-03-05 14:51:41.000 064 33382.13 313.17 2351.39 33.01 2011-03-05 14:51:42.000 064 33382.20 313.17 2351.38 33.01 2011-03-05 14:51:43.000 064 33382.16 313.13 2351.42 33.01 2011-03-05 14:51:44.000 064 33382.16 313.13 2351.38 33.01 2011-03-05 14:51:45.000 064 33382.13 313.20 2351.37 33.01 2011-03-05 14:51:46.000 064 33382.11 313.25 2351.41 33.01 2011-03-05 14:51:47.000 064 33382.17 313.22 2351.43 33.01 2011-03-05 14:51:48.000 064 33382.16 313.20 2351.43 33.01 2011-03-05 14:51:49.000 064 33382.17 313.17 2351.36 33.01 2011-03-05 14:51:50.000 064 33382.03 313.21 2351.32 33.01 2011-03-05 14:51:51.000 064 33382.17 313.19 2351.45 33.01 2011-03-05 14:51:52.000 064 33382.07 313.19 2351.41 33.01 2011-03-05 14:51:53.000 064 33382.21 313.24 2351.38 33.01 2011-03-05 14:51:54.000 064 33382.08 313.20 2351.41 33.01 2011-03-05 14:51:55.000 064 33382.03 313.22 2351.39 33.01 2011-03-05 14:51:56.000 064 33382.03 313.22 2351.40 33.01 2011-03-05 14:51:57.000 064 33382.17 313.21 2351.39 33.01 2011-03-05 14:51:58.000 064 33382.19 313.19 2351.38 33.01 2011-03-05 14:51:59.000 064 33382.19 313.25 2351.44 33.01 2011-03-05 14:52:00.000 064 33382.07 313.20 2351.43 33.01 2011-03-05 14:52:01.000 064 33382.28 313.20 2351.33 33.01 2011-03-05 14:52:02.000 064 33382.11 313.21 2351.36 33.01 2011-03-05 14:52:03.000 064 33382.16 313.19 2351.46 33.01 2011-03-05 14:52:04.000 064 33382.17 313.17 2351.41 33.01 2011-03-05 14:52:05.000 064 33382.14 313.16 2351.45 33.01 2011-03-05 14:52:06.000 064 33382.06 313.22 2351.46 33.01 2011-03-05 14:52:07.000 064 33382.17 313.19 2351.36 33.01 2011-03-05 14:52:08.000 064 33382.22 313.21 2351.41 33.01 2011-03-05 14:52:09.000 064 33382.19 313.19 2351.43 33.01 2011-03-05 14:52:10.000 064 33382.20 313.20 2351.41 33.01 2011-03-05 14:52:11.000 064 33382.25 313.20 2351.51 33.01 2011-03-05 14:52:12.000 064 33382.22 313.25 2351.43 33.01 2011-03-05 14:52:13.000 064 33382.23 313.16 2351.41 33.01 2011-03-05 14:52:14.000 064 33382.24 313.17 2351.44 33.01 2011-03-05 14:52:15.000 064 33382.24 313.25 2351.46 33.01 2011-03-05 14:52:16.000 064 33382.22 313.22 2351.51 33.01 2011-03-05 14:52:17.000 064 33382.26 313.22 2351.46 33.01 2011-03-05 14:52:18.000 064 33382.21 313.25 2351.45 33.01 2011-03-05 14:52:19.000 064 33382.33 313.25 2351.49 33.01 2011-03-05 14:52:20.000 064 33382.25 313.21 2351.48 33.01 2011-03-05 14:52:21.000 064 33382.30 313.25 2351.45 33.01 2011-03-05 14:52:22.000 064 33382.28 313.21 2351.40 33.01 2011-03-05 14:52:23.000 064 33382.17 313.22 2351.43 33.01 2011-03-05 14:52:24.000 064 33382.25 313.25 2351.45 33.01 2011-03-05 14:52:25.000 064 33382.26 313.24 2351.41 33.01 2011-03-05 14:52:26.000 064 33382.25 313.25 2351.41 33.01 2011-03-05 14:52:27.000 064 33382.33 313.25 2351.48 33.01 2011-03-05 14:52:28.000 064 33382.21 313.23 2351.43 33.01 2011-03-05 14:52:29.000 064 33382.21 313.24 2351.49 33.01 2011-03-05 14:52:30.000 064 33382.14 313.26 2351.35 33.01 2011-03-05 14:52:31.000 064 33382.16 313.29 2351.52 33.01 2011-03-05 14:52:32.000 064 33382.09 313.29 2351.52 33.01 2011-03-05 14:52:33.000 064 33382.17 313.26 2351.55 33.01 2011-03-05 14:52:34.000 064 33382.13 313.30 2351.46 33.01 2011-03-05 14:52:35.000 064 33382.19 313.27 2351.39 33.01 2011-03-05 14:52:36.000 064 33382.17 313.30 2351.51 33.01 2011-03-05 14:52:37.000 064 33382.08 313.34 2351.41 33.01 2011-03-05 14:52:38.000 064 33382.10 313.31 2351.47 33.01 2011-03-05 14:52:39.000 064 33382.06 313.35 2351.52 33.01 2011-03-05 14:52:40.000 064 33382.10 313.34 2351.50 33.01 2011-03-05 14:52:41.000 064 33382.13 313.33 2351.50 33.01 2011-03-05 14:52:42.000 064 33381.98 313.35 2351.52 33.01 2011-03-05 14:52:43.000 064 33382.08 313.36 2351.47 33.01 2011-03-05 14:52:44.000 064 33382.03 313.32 2351.49 33.01 2011-03-05 14:52:45.000 064 33382.07 313.36 2351.55 33.01 2011-03-05 14:52:46.000 064 33382.08 313.39 2351.44 33.01 2011-03-05 14:52:47.000 064 33382.11 313.37 2351.56 33.01 2011-03-05 14:52:48.000 064 33382.12 313.40 2351.55 33.01 2011-03-05 14:52:49.000 064 33382.06 313.38 2351.62 33.01 2011-03-05 14:52:50.000 064 33382.08 313.35 2351.54 33.01 2011-03-05 14:52:51.000 064 33382.14 313.40 2351.59 33.01 2011-03-05 14:52:52.000 064 33382.07 313.40 2351.58 33.01 2011-03-05 14:52:53.000 064 33382.07 313.43 2351.58 33.01 2011-03-05 14:52:54.000 064 33382.07 313.43 2351.56 33.01 2011-03-05 14:52:55.000 064 33382.03 313.41 2351.61 33.01 2011-03-05 14:52:56.000 064 33382.03 313.38 2351.62 33.01 2011-03-05 14:52:57.000 064 33382.07 313.37 2351.55 33.01 2011-03-05 14:52:58.000 064 33382.02 313.38 2351.62 33.01 2011-03-05 14:52:59.000 064 33381.91 313.38 2351.53 33.01 2011-03-05 14:53:00.000 064 33382.00 313.43 2351.59 33.01 2011-03-05 14:53:01.000 064 33382.03 313.38 2351.55 33.01 2011-03-05 14:53:02.000 064 33382.13 313.39 2351.63 33.01 2011-03-05 14:53:03.000 064 33382.07 313.39 2351.53 33.01 2011-03-05 14:53:04.000 064 33382.04 313.38 2351.57 33.01 2011-03-05 14:53:05.000 064 33381.92 313.39 2351.60 33.01 2011-03-05 14:53:06.000 064 33382.03 313.44 2351.61 33.01 2011-03-05 14:53:07.000 064 33382.05 313.45 2351.66 33.01 2011-03-05 14:53:08.000 064 33382.05 313.42 2351.65 33.01 2011-03-05 14:53:09.000 064 33382.04 313.41 2351.64 33.01 2011-03-05 14:53:10.000 064 33382.14 313.45 2351.67 33.01 2011-03-05 14:53:11.000 064 33382.02 313.45 2351.49 33.01 2011-03-05 14:53:12.000 064 33382.15 313.44 2351.61 33.01 2011-03-05 14:53:13.000 064 33382.00 313.41 2351.62 33.01 2011-03-05 14:53:14.000 064 33382.06 313.41 2351.61 33.01 2011-03-05 14:53:15.000 064 33382.04 313.39 2351.61 33.01 2011-03-05 14:53:16.000 064 33382.04 313.39 2351.64 33.01 2011-03-05 14:53:17.000 064 33381.94 313.40 2351.51 33.01 2011-03-05 14:53:18.000 064 33382.10 313.40 2351.61 33.01 2011-03-05 14:53:19.000 064 33382.06 313.46 2351.61 33.01 2011-03-05 14:53:20.000 064 33381.99 313.44 2351.57 33.01 2011-03-05 14:53:21.000 064 33382.10 313.42 2351.64 33.01 2011-03-05 14:53:22.000 064 33382.02 313.42 2351.58 33.01 2011-03-05 14:53:23.000 064 33382.06 313.42 2351.61 33.01 2011-03-05 14:53:24.000 064 33382.08 313.44 2351.62 33.01 2011-03-05 14:53:25.000 064 33382.08 313.48 2351.58 33.01 2011-03-05 14:53:26.000 064 33381.94 313.48 2351.60 33.01 2011-03-05 14:53:27.000 064 33381.99 313.45 2351.66 33.01 2011-03-05 14:53:28.000 064 33381.90 313.47 2351.58 33.01 2011-03-05 14:53:29.000 064 33381.88 313.47 2351.67 33.01 2011-03-05 14:53:30.000 064 33382.06 313.54 2351.58 33.01 2011-03-05 14:53:31.000 064 33381.85 313.49 2351.73 33.01 2011-03-05 14:53:32.000 064 33381.94 313.44 2351.68 33.01 2011-03-05 14:53:33.000 064 33381.98 313.48 2351.72 33.01 2011-03-05 14:53:34.000 064 33381.92 313.52 2351.67 33.01 2011-03-05 14:53:35.000 064 33382.01 313.49 2351.62 33.01 2011-03-05 14:53:36.000 064 33381.90 313.50 2351.69 33.01 2011-03-05 14:53:37.000 064 33382.03 313.50 2351.66 33.01 2011-03-05 14:53:38.000 064 33381.91 313.51 2351.72 33.01 2011-03-05 14:53:39.000 064 33381.92 313.50 2351.64 33.01 2011-03-05 14:53:40.000 064 33381.92 313.53 2351.62 33.01 2011-03-05 14:53:41.000 064 33381.94 313.55 2351.67 33.01 2011-03-05 14:53:42.000 064 33381.90 313.55 2351.68 33.01 2011-03-05 14:53:43.000 064 33382.00 313.55 2351.68 33.01 2011-03-05 14:53:44.000 064 33381.98 313.50 2351.72 33.01 2011-03-05 14:53:45.000 064 33381.89 313.56 2351.69 33.01 2011-03-05 14:53:46.000 064 33381.93 313.53 2351.80 33.01 2011-03-05 14:53:47.000 064 33381.91 313.57 2351.72 33.01 2011-03-05 14:53:48.000 064 33382.01 313.56 2351.66 33.01 2011-03-05 14:53:49.000 064 33381.89 313.54 2351.66 33.01 2011-03-05 14:53:50.000 064 33381.88 313.54 2351.69 33.01 2011-03-05 14:53:51.000 064 33381.89 313.54 2351.70 33.01 2011-03-05 14:53:52.000 064 33381.95 313.58 2351.62 33.01 2011-03-05 14:53:53.000 064 33381.90 313.54 2351.69 33.01 2011-03-05 14:53:54.000 064 33381.93 313.60 2351.77 33.01 2011-03-05 14:53:55.000 064 33381.98 313.54 2351.69 33.01 2011-03-05 14:53:56.000 064 33381.91 313.55 2351.69 33.01 2011-03-05 14:53:57.000 064 33381.90 313.56 2351.70 33.01 2011-03-05 14:53:58.000 064 33381.93 313.57 2351.77 33.01 2011-03-05 14:53:59.000 064 33381.92 313.57 2351.63 33.01 2011-03-05 14:54:00.000 064 33382.00 313.57 2351.73 33.01 2011-03-05 14:54:01.000 064 33381.98 313.53 2351.75 33.01 2011-03-05 14:54:02.000 064 33381.98 313.57 2351.74 33.01 2011-03-05 14:54:03.000 064 33382.00 313.56 2351.83 33.01 2011-03-05 14:54:04.000 064 33381.97 313.57 2351.84 33.01 2011-03-05 14:54:05.000 064 33382.06 313.57 2351.73 33.01 2011-03-05 14:54:06.000 064 33382.02 313.57 2351.72 33.01 2011-03-05 14:54:07.000 064 33381.98 313.62 2351.80 33.01 2011-03-05 14:54:08.000 064 33382.04 313.61 2351.74 33.01 2011-03-05 14:54:09.000 064 33381.98 313.59 2351.70 33.01 2011-03-05 14:54:10.000 064 33381.97 313.59 2351.77 33.01 2011-03-05 14:54:11.000 064 33381.94 313.60 2351.70 33.01 2011-03-05 14:54:12.000 064 33381.97 313.64 2351.73 33.01 2011-03-05 14:54:13.000 064 33381.98 313.62 2351.75 33.01 2011-03-05 14:54:14.000 064 33381.97 313.64 2351.78 33.01 2011-03-05 14:54:15.000 064 33381.96 313.65 2351.69 33.01 2011-03-05 14:54:16.000 064 33382.06 313.60 2351.77 33.01 2011-03-05 14:54:17.000 064 33381.99 313.66 2351.66 33.01 2011-03-05 14:54:18.000 064 33382.02 313.64 2351.71 33.01 2011-03-05 14:54:19.000 064 33382.04 313.67 2351.74 33.01 2011-03-05 14:54:20.000 064 33381.89 313.63 2351.77 33.01 2011-03-05 14:54:21.000 064 33381.95 313.67 2351.80 33.01 2011-03-05 14:54:22.000 064 33381.99 313.66 2351.69 33.01 2011-03-05 14:54:23.000 064 33381.94 313.66 2351.81 33.01 2011-03-05 14:54:24.000 064 33382.10 313.69 2351.75 33.01 2011-03-05 14:54:25.000 064 33382.00 313.68 2351.79 33.01 2011-03-05 14:54:26.000 064 33381.94 313.67 2351.79 33.01 2011-03-05 14:54:27.000 064 33382.05 313.70 2351.79 33.01 2011-03-05 14:54:28.000 064 33381.99 313.68 2351.83 33.01 2011-03-05 14:54:29.000 064 33381.95 313.71 2351.65 33.01 2011-03-05 14:54:30.000 064 33382.08 313.66 2351.72 33.01 2011-03-05 14:54:31.000 064 33381.97 313.70 2351.71 33.01 2011-03-05 14:54:32.000 064 33382.00 313.71 2351.68 33.01 2011-03-05 14:54:33.000 064 33382.03 313.68 2351.77 33.01 2011-03-05 14:54:34.000 064 33382.11 313.71 2351.72 33.01 2011-03-05 14:54:35.000 064 33382.08 313.68 2351.74 33.01 2011-03-05 14:54:36.000 064 33382.08 313.69 2351.77 33.01 2011-03-05 14:54:37.000 064 33381.98 313.73 2351.82 33.01 2011-03-05 14:54:38.000 064 33382.02 313.68 2351.75 33.01 2011-03-05 14:54:39.000 064 33382.05 313.69 2351.80 33.01 2011-03-05 14:54:40.000 064 33381.96 313.69 2351.78 33.01 2011-03-05 14:54:41.000 064 33382.02 313.70 2351.77 33.01 2011-03-05 14:54:42.000 064 33381.98 313.77 2351.76 33.01 2011-03-05 14:54:43.000 064 33382.07 313.70 2351.83 33.01 2011-03-05 14:54:44.000 064 33382.02 313.72 2351.79 33.01 2011-03-05 14:54:45.000 064 33382.06 313.74 2351.83 33.01 2011-03-05 14:54:46.000 064 33382.06 313.67 2351.82 33.01 2011-03-05 14:54:47.000 064 33381.96 313.72 2351.73 33.01 2011-03-05 14:54:48.000 064 33381.95 313.72 2351.75 33.01 2011-03-05 14:54:49.000 064 33382.01 313.78 2351.80 33.01 2011-03-05 14:54:50.000 064 33382.04 313.78 2351.89 33.01 2011-03-05 14:54:51.000 064 33382.04 313.77 2351.73 33.01 2011-03-05 14:54:52.000 064 33382.04 313.75 2351.74 33.01 2011-03-05 14:54:53.000 064 33382.06 313.74 2351.76 33.01 2011-03-05 14:54:54.000 064 33381.99 313.76 2351.75 33.01 2011-03-05 14:54:55.000 064 33382.03 313.74 2351.74 33.01 2011-03-05 14:54:56.000 064 33382.06 313.77 2351.75 33.01 2011-03-05 14:54:57.000 064 33382.04 313.77 2351.70 33.01 2011-03-05 14:54:58.000 064 33382.10 313.77 2351.84 33.01 2011-03-05 14:54:59.000 064 33382.08 313.76 2351.75 33.01 2011-03-05 14:55:00.000 064 33382.02 313.76 2351.70 33.01 2011-03-05 14:55:01.000 064 33382.13 313.76 2351.73 33.01 2011-03-05 14:55:02.000 064 33382.07 313.80 2351.77 33.01 2011-03-05 14:55:03.000 064 33382.03 313.73 2351.75 33.01 2011-03-05 14:55:04.000 064 33382.10 313.77 2351.78 33.01 2011-03-05 14:55:05.000 064 33382.07 313.80 2351.79 33.01 2011-03-05 14:55:06.000 064 33381.96 313.82 2351.73 33.01 2011-03-05 14:55:07.000 064 33382.08 313.78 2351.82 33.01 2011-03-05 14:55:08.000 064 33382.00 313.76 2351.83 33.01 2011-03-05 14:55:09.000 064 33382.11 313.82 2351.76 33.01 2011-03-05 14:55:10.000 064 33382.04 313.79 2351.81 33.01 2011-03-05 14:55:11.000 064 33381.98 313.80 2351.80 33.01 2011-03-05 14:55:12.000 064 33382.11 313.77 2351.83 33.01 2011-03-05 14:55:13.000 064 33382.07 313.80 2351.80 33.01 2011-03-05 14:55:14.000 064 33382.10 313.81 2351.83 33.01 2011-03-05 14:55:15.000 064 33382.08 313.81 2351.83 33.01 2011-03-05 14:55:16.000 064 33382.05 313.79 2351.79 33.01 2011-03-05 14:55:17.000 064 33382.08 313.83 2351.81 33.01 2011-03-05 14:55:18.000 064 33382.03 313.80 2351.86 33.01 2011-03-05 14:55:19.000 064 33382.08 313.81 2351.73 33.01 2011-03-05 14:55:20.000 064 33382.03 313.83 2351.80 33.01 2011-03-05 14:55:21.000 064 33382.06 313.86 2351.83 33.01 2011-03-05 14:55:22.000 064 33382.09 313.83 2351.85 33.01 2011-03-05 14:55:23.000 064 33382.07 313.78 2351.82 33.01 2011-03-05 14:55:24.000 064 33382.10 313.81 2351.79 33.01 2011-03-05 14:55:25.000 064 33382.15 313.82 2351.74 33.01 2011-03-05 14:55:26.000 064 33382.10 313.82 2351.78 33.01 2011-03-05 14:55:27.000 064 33382.09 313.81 2351.85 33.01 2011-03-05 14:55:28.000 064 33382.13 313.87 2351.77 33.01 2011-03-05 14:55:29.000 064 33382.08 313.84 2351.83 33.01 2011-03-05 14:55:30.000 064 33382.13 313.84 2351.79 33.01 2011-03-05 14:55:31.000 064 33382.26 313.82 2351.74 33.01 2011-03-05 14:55:32.000 064 33382.11 313.84 2351.80 33.01 2011-03-05 14:55:33.000 064 33382.12 313.82 2351.81 33.01 2011-03-05 14:55:34.000 064 33382.14 313.81 2351.79 33.01 2011-03-05 14:55:35.000 064 33382.16 313.83 2351.76 33.01 2011-03-05 14:55:36.000 064 33382.13 313.81 2351.74 33.01 2011-03-05 14:55:37.000 064 33382.22 313.81 2351.83 33.01 2011-03-05 14:55:38.000 064 33382.08 313.84 2351.79 33.01 2011-03-05 14:55:39.000 064 33382.21 313.85 2351.88 33.01 2011-03-05 14:55:40.000 064 33382.17 313.79 2351.76 33.01 2011-03-05 14:55:41.000 064 33382.20 313.85 2351.80 33.01 2011-03-05 14:55:42.000 064 33382.14 313.74 2351.73 33.01 2011-03-05 14:55:43.000 064 33382.17 313.78 2351.86 33.01 2011-03-05 14:55:44.000 064 33382.18 313.79 2351.82 33.01 2011-03-05 14:55:45.000 064 33382.25 313.82 2351.80 33.01 2011-03-05 14:55:46.000 064 33382.17 313.81 2351.84 33.01 2011-03-05 14:55:47.000 064 33382.20 313.82 2351.76 33.01 2011-03-05 14:55:48.000 064 33382.14 313.82 2351.85 33.01 2011-03-05 14:55:49.000 064 33382.19 313.87 2351.74 33.01 2011-03-05 14:55:50.000 064 33382.16 313.84 2351.73 33.01 2011-03-05 14:55:51.000 064 33382.16 313.78 2351.79 33.01 2011-03-05 14:55:52.000 064 33382.22 313.85 2351.83 33.01 2011-03-05 14:55:53.000 064 33382.29 313.80 2351.82 33.01 2011-03-05 14:55:54.000 064 33382.15 313.79 2351.91 33.01 2011-03-05 14:55:55.000 064 33382.27 313.83 2351.75 33.01 2011-03-05 14:55:56.000 064 33382.19 313.80 2351.74 33.01 2011-03-05 14:55:57.000 064 33382.17 313.84 2351.78 33.01 2011-03-05 14:55:58.000 064 33382.20 313.87 2351.80 33.01 2011-03-05 14:55:59.000 064 33382.15 313.86 2351.80 33.01 2011-03-05 14:56:00.000 064 33382.17 313.85 2351.86 33.01 2011-03-05 14:56:01.000 064 33382.29 313.88 2351.85 33.01 2011-03-05 14:56:02.000 064 33382.22 313.87 2351.85 33.01 2011-03-05 14:56:03.000 064 33382.27 313.85 2351.86 33.01 2011-03-05 14:56:04.000 064 33382.28 313.86 2351.87 33.01 2011-03-05 14:56:05.000 064 33382.25 313.85 2351.71 33.01 2011-03-05 14:56:06.000 064 33382.28 313.85 2351.82 33.01 2011-03-05 14:56:07.000 064 33382.35 313.89 2351.79 33.01 2011-03-05 14:56:08.000 064 33382.26 313.85 2351.88 33.01 2011-03-05 14:56:09.000 064 33382.24 313.89 2351.73 33.01 2011-03-05 14:56:10.000 064 33382.20 313.91 2351.78 33.01 2011-03-05 14:56:11.000 064 33382.29 313.93 2351.74 33.01 2011-03-05 14:56:12.000 064 33382.36 313.92 2351.88 33.01 2011-03-05 14:56:13.000 064 33382.29 313.91 2351.72 33.01 2011-03-05 14:56:14.000 064 33382.28 313.92 2351.73 33.01 2011-03-05 14:56:15.000 064 33382.32 313.88 2351.83 33.01 2011-03-05 14:56:16.000 064 33382.28 313.92 2351.82 33.01 2011-03-05 14:56:17.000 064 33382.24 313.93 2351.78 33.01 2011-03-05 14:56:18.000 064 33382.28 313.89 2351.77 33.01 2011-03-05 14:56:19.000 064 33382.35 313.95 2351.80 33.01 2011-03-05 14:56:20.000 064 33382.26 313.93 2351.75 33.01 2011-03-05 14:56:21.000 064 33382.35 313.91 2351.86 33.01 2011-03-05 14:56:22.000 064 33382.34 313.98 2351.83 33.02 2011-03-05 14:56:23.000 064 33382.22 313.95 2351.73 33.01 2011-03-05 14:56:24.000 064 33382.33 313.95 2351.79 33.02 2011-03-05 14:56:25.000 064 33382.25 313.93 2351.83 33.02 2011-03-05 14:56:26.000 064 33382.22 313.94 2351.79 33.02 2011-03-05 14:56:27.000 064 33382.33 313.96 2351.86 33.01 2011-03-05 14:56:28.000 064 33382.33 314.01 2351.76 33.01 2011-03-05 14:56:29.000 064 33382.31 313.97 2351.80 33.01 2011-03-05 14:56:30.000 064 33382.34 313.95 2351.81 33.01 2011-03-05 14:56:31.000 064 33382.25 313.91 2351.83 33.02 2011-03-05 14:56:32.000 064 33382.34 313.92 2351.72 33.02 2011-03-05 14:56:33.000 064 33382.38 313.99 2351.86 33.02 2011-03-05 14:56:34.000 064 33382.32 313.97 2351.81 33.02 2011-03-05 14:56:35.000 064 33382.36 313.91 2351.79 33.02 2011-03-05 14:56:36.000 064 33382.36 313.99 2351.81 33.02 2011-03-05 14:56:37.000 064 33382.29 313.99 2351.77 33.02 2011-03-05 14:56:38.000 064 33382.28 313.97 2351.76 33.02 2011-03-05 14:56:39.000 064 33382.31 313.95 2351.72 33.02 2011-03-05 14:56:40.000 064 33382.41 314.00 2351.74 33.02 2011-03-05 14:56:41.000 064 33382.43 313.95 2351.88 33.02 2011-03-05 14:56:42.000 064 33382.25 313.91 2351.87 33.02 2011-03-05 14:56:43.000 064 33382.35 313.95 2351.78 33.02 2011-03-05 14:56:44.000 064 33382.37 313.96 2351.81 33.02 2011-03-05 14:56:45.000 064 33382.30 313.99 2351.86 33.02 2011-03-05 14:56:46.000 064 33382.35 313.97 2351.86 33.02 2011-03-05 14:56:47.000 064 33382.38 313.96 2351.85 33.02 2011-03-05 14:56:48.000 064 33382.26 313.95 2351.67 33.02 2011-03-05 14:56:49.000 064 33382.38 314.02 2351.82 33.02 2011-03-05 14:56:50.000 064 33382.31 314.03 2351.82 33.02 2011-03-05 14:56:51.000 064 33382.30 313.98 2351.81 33.02 2011-03-05 14:56:52.000 064 33382.24 313.94 2351.78 33.02 2011-03-05 14:56:53.000 064 33382.29 313.99 2351.81 33.01 2011-03-05 14:56:54.000 064 33382.27 313.98 2351.75 33.02 2011-03-05 14:56:55.000 064 33382.45 313.99 2351.81 33.02 2011-03-05 14:56:56.000 064 33382.35 313.97 2351.79 33.02 2011-03-05 14:56:57.000 064 33382.32 313.98 2351.77 33.02 2011-03-05 14:56:58.000 064 33382.31 314.04 2351.76 33.02 2011-03-05 14:56:59.000 064 33382.38 314.01 2351.77 33.01 2011-03-05 14:57:00.000 064 33382.40 313.99 2351.88 33.01 2011-03-05 14:57:01.000 064 33382.22 314.03 2351.78 33.02 2011-03-05 14:57:02.000 064 33382.36 314.03 2351.91 33.02 2011-03-05 14:57:03.000 064 33382.33 314.01 2351.89 33.02 2011-03-05 14:57:04.000 064 33382.27 314.06 2351.77 33.02 2011-03-05 14:57:05.000 064 33382.36 314.06 2351.85 33.02 2011-03-05 14:57:06.000 064 33382.28 314.03 2351.82 33.01 2011-03-05 14:57:07.000 064 33382.36 314.06 2351.77 33.02 2011-03-05 14:57:08.000 064 33382.29 314.07 2351.76 33.02 2011-03-05 14:57:09.000 064 33382.36 314.06 2351.80 33.02 2011-03-05 14:57:10.000 064 33382.39 314.08 2351.80 33.02 2011-03-05 14:57:11.000 064 33382.44 314.10 2351.79 33.02 2011-03-05 14:57:12.000 064 33382.35 314.06 2351.80 33.02 2011-03-05 14:57:13.000 064 33382.32 314.10 2351.83 33.02 2011-03-05 14:57:14.000 064 33382.50 314.08 2351.86 33.02 2011-03-05 14:57:15.000 064 33382.31 314.08 2351.80 33.02 2011-03-05 14:57:16.000 064 33382.38 314.05 2351.73 33.02 2011-03-05 14:57:17.000 064 33382.34 314.07 2351.74 33.02 2011-03-05 14:57:18.000 064 33382.34 314.09 2351.82 33.02 2011-03-05 14:57:19.000 064 33382.39 314.09 2351.79 33.02 2011-03-05 14:57:20.000 064 33382.34 314.06 2351.85 33.02 2011-03-05 14:57:21.000 064 33382.41 314.04 2351.82 33.02 2011-03-05 14:57:22.000 064 33382.31 314.06 2351.76 33.02 2011-03-05 14:57:23.000 064 33382.36 314.06 2351.86 33.02 2011-03-05 14:57:24.000 064 33382.26 314.04 2351.80 33.02 2011-03-05 14:57:25.000 064 33382.43 314.06 2351.73 33.02 2011-03-05 14:57:26.000 064 33382.38 314.03 2351.92 33.02 2011-03-05 14:57:27.000 064 33382.36 314.02 2351.88 33.02 2011-03-05 14:57:28.000 064 33382.40 314.05 2351.84 33.02 2011-03-05 14:57:29.000 064 33382.39 314.06 2351.86 33.02 2011-03-05 14:57:30.000 064 33382.29 314.04 2351.82 33.02 2011-03-05 14:57:31.000 064 33382.48 314.05 2351.85 33.02 2011-03-05 14:57:32.000 064 33382.38 314.06 2351.77 33.02 2011-03-05 14:57:33.000 064 33382.42 314.06 2351.77 33.02 2011-03-05 14:57:34.000 064 33382.36 314.09 2351.86 33.02 2011-03-05 14:57:35.000 064 33382.38 314.11 2351.86 33.02 2011-03-05 14:57:36.000 064 33382.35 314.08 2351.83 33.02 2011-03-05 14:57:37.000 064 33382.41 314.10 2351.74 33.02 2011-03-05 14:57:38.000 064 33382.33 314.12 2351.78 33.02 2011-03-05 14:57:39.000 064 33382.29 314.12 2351.80 33.02 2011-03-05 14:57:40.000 064 33382.35 314.08 2351.84 33.02 2011-03-05 14:57:41.000 064 33382.33 314.13 2351.84 33.02 2011-03-05 14:57:42.000 064 33382.39 314.09 2351.80 33.02 2011-03-05 14:57:43.000 064 33382.38 314.13 2351.77 33.02 2011-03-05 14:57:44.000 064 33382.38 314.15 2351.82 33.02 2011-03-05 14:57:45.000 064 33382.35 314.11 2351.82 33.02 2011-03-05 14:57:46.000 064 33382.35 314.10 2351.86 33.02 2011-03-05 14:57:47.000 064 33382.36 314.13 2351.82 33.02 2011-03-05 14:57:48.000 064 33382.32 314.08 2351.87 33.02 2011-03-05 14:57:49.000 064 33382.28 314.11 2351.79 33.02 2011-03-05 14:57:50.000 064 33382.42 314.14 2351.81 33.02 2011-03-05 14:57:51.000 064 33382.29 314.15 2351.82 33.02 2011-03-05 14:57:52.000 064 33382.38 314.15 2351.82 33.02 2011-03-05 14:57:53.000 064 33382.38 314.15 2351.79 33.02 2011-03-05 14:57:54.000 064 33382.31 314.12 2351.92 33.02 2011-03-05 14:57:55.000 064 33382.35 314.14 2351.88 33.02 2011-03-05 14:57:56.000 064 33382.33 314.15 2351.85 33.02 2011-03-05 14:57:57.000 064 33382.38 314.13 2351.80 33.02 2011-03-05 14:57:58.000 064 33382.35 314.18 2351.82 33.02 2011-03-05 14:57:59.000 064 33382.38 314.12 2351.83 33.02 2011-03-05 14:58:00.000 064 33382.32 314.17 2351.77 33.02 2011-03-05 14:58:01.000 064 33382.41 314.16 2351.85 33.02 2011-03-05 14:58:02.000 064 33382.46 314.16 2351.87 33.02 2011-03-05 14:58:03.000 064 33382.33 314.16 2351.88 33.02 2011-03-05 14:58:04.000 064 33382.44 314.18 2351.89 33.02 2011-03-05 14:58:05.000 064 33382.29 314.15 2351.81 33.02 2011-03-05 14:58:06.000 064 33382.35 314.20 2351.88 33.02 2011-03-05 14:58:07.000 064 33382.33 314.19 2351.80 33.02 2011-03-05 14:58:08.000 064 33382.38 314.21 2351.89 33.02 2011-03-05 14:58:09.000 064 33382.38 314.20 2351.86 33.02 2011-03-05 14:58:10.000 064 33382.36 314.22 2351.86 33.02 2011-03-05 14:58:11.000 064 33382.32 314.20 2351.83 33.02 2011-03-05 14:58:12.000 064 33382.35 314.20 2351.83 33.02 2011-03-05 14:58:13.000 064 33382.33 314.22 2351.87 33.02 2011-03-05 14:58:14.000 064 33382.33 314.21 2351.83 33.02 2011-03-05 14:58:15.000 064 33382.36 314.24 2351.88 33.02 2011-03-05 14:58:16.000 064 33382.33 314.24 2351.85 33.02 2011-03-05 14:58:17.000 064 33382.26 314.26 2351.79 33.02 2011-03-05 14:58:18.000 064 33382.28 314.27 2351.87 33.02 2011-03-05 14:58:19.000 064 33382.35 314.27 2351.86 33.02 2011-03-05 14:58:20.000 064 33382.26 314.29 2351.87 33.02 2011-03-05 14:58:21.000 064 33382.31 314.27 2351.83 33.02 2011-03-05 14:58:22.000 064 33382.27 314.27 2351.78 33.02 2011-03-05 14:58:23.000 064 33382.37 314.26 2351.89 33.02 2011-03-05 14:58:24.000 064 33382.32 314.28 2351.87 33.02 2011-03-05 14:58:25.000 064 33382.23 314.27 2351.96 33.02 2011-03-05 14:58:26.000 064 33382.32 314.28 2351.87 33.02 2011-03-05 14:58:27.000 064 33382.31 314.28 2351.89 33.02 2011-03-05 14:58:28.000 064 33382.27 314.30 2351.92 33.02 2011-03-05 14:58:29.000 064 33382.31 314.31 2351.91 33.02 2011-03-05 14:58:30.000 064 33382.33 314.30 2351.91 33.02 2011-03-05 14:58:31.000 064 33382.35 314.28 2351.98 33.02 2011-03-05 14:58:32.000 064 33382.30 314.32 2351.86 33.02 2011-03-05 14:58:33.000 064 33382.29 314.32 2351.86 33.02 2011-03-05 14:58:34.000 064 33382.24 314.30 2351.85 33.02 2011-03-05 14:58:35.000 064 33382.23 314.31 2351.93 33.02 2011-03-05 14:58:36.000 064 33382.22 314.35 2351.86 33.02 2011-03-05 14:58:37.000 064 33382.44 314.31 2351.91 33.02 2011-03-05 14:58:38.000 064 33382.35 314.31 2351.89 33.02 2011-03-05 14:58:39.000 064 33382.33 314.30 2351.85 33.02 2011-03-05 14:58:40.000 064 33382.26 314.28 2351.89 33.02 2011-03-05 14:58:41.000 064 33382.31 314.35 2351.88 33.02 2011-03-05 14:58:42.000 064 33382.33 314.32 2351.82 33.02 2011-03-05 14:58:43.000 064 33382.31 314.31 2351.90 33.02 2011-03-05 14:58:44.000 064 33382.32 314.37 2351.95 33.02 2011-03-05 14:58:45.000 064 33382.27 314.34 2351.93 33.02 2011-03-05 14:58:46.000 064 33382.28 314.32 2351.95 33.02 2011-03-05 14:58:47.000 064 33382.32 314.35 2351.91 33.02 2011-03-05 14:58:48.000 064 33382.24 314.38 2351.90 33.02 2011-03-05 14:58:49.000 064 33382.26 314.35 2351.95 33.02 2011-03-05 14:58:50.000 064 33382.27 314.33 2351.93 33.02 2011-03-05 14:58:51.000 064 33382.31 314.35 2351.91 33.02 2011-03-05 14:58:52.000 064 33382.16 314.35 2351.85 33.02 2011-03-05 14:58:53.000 064 33382.27 314.36 2351.89 33.02 2011-03-05 14:58:54.000 064 33382.39 314.38 2351.89 33.02 2011-03-05 14:58:55.000 064 33382.25 314.39 2351.92 33.02 2011-03-05 14:58:56.000 064 33382.23 314.41 2351.93 33.02 2011-03-05 14:58:57.000 064 33382.25 314.38 2351.98 33.02 2011-03-05 14:58:58.000 064 33382.24 314.36 2351.95 33.02 2011-03-05 14:58:59.000 064 33382.35 314.37 2351.89 33.02 2011-03-05 14:59:00.000 064 33382.36 314.33 2351.92 33.02 2011-03-05 14:59:01.000 064 33382.22 314.40 2351.79 33.02 2011-03-05 14:59:02.000 064 33382.38 314.40 2351.89 33.02 2011-03-05 14:59:03.000 064 33382.32 314.41 2351.83 33.02 2011-03-05 14:59:04.000 064 33382.30 314.44 2351.98 33.02 2011-03-05 14:59:05.000 064 33382.28 314.38 2351.95 33.02 2011-03-05 14:59:06.000 064 33382.27 314.36 2351.90 33.02 2011-03-05 14:59:07.000 064 33382.34 314.37 2351.95 33.02 2011-03-05 14:59:08.000 064 33382.35 314.38 2351.98 33.02 2011-03-05 14:59:09.000 064 33382.31 314.38 2351.96 33.02 2011-03-05 14:59:10.000 064 33382.22 314.39 2351.91 33.02 2011-03-05 14:59:11.000 064 33382.29 314.44 2351.98 33.02 2011-03-05 14:59:12.000 064 33382.28 314.40 2351.95 33.02 2011-03-05 14:59:13.000 064 33382.31 314.44 2351.93 33.02 2011-03-05 14:59:14.000 064 33382.31 314.40 2351.99 33.02 2011-03-05 14:59:15.000 064 33382.25 314.39 2351.91 33.02 2011-03-05 14:59:16.000 064 33382.29 314.41 2351.99 33.02 2011-03-05 14:59:17.000 064 33382.33 314.36 2351.98 33.02 2011-03-05 14:59:18.000 064 33382.30 314.41 2351.89 33.02 2011-03-05 14:59:19.000 064 33382.25 314.46 2351.96 33.02 2011-03-05 14:59:20.000 064 33382.37 314.42 2351.89 33.02 2011-03-05 14:59:21.000 064 33382.32 314.41 2351.87 33.02 2011-03-05 14:59:22.000 064 33382.42 314.44 2351.98 33.02 2011-03-05 14:59:23.000 064 33382.31 314.42 2351.98 33.02 2011-03-05 14:59:24.000 064 33382.31 314.47 2351.93 33.02 2011-03-05 14:59:25.000 064 33382.31 314.44 2352.04 33.02 2011-03-05 14:59:26.000 064 33382.31 314.41 2351.98 33.02 2011-03-05 14:59:27.000 064 33382.35 314.37 2351.97 33.02 2011-03-05 14:59:28.000 064 33382.35 314.43 2351.97 33.02 2011-03-05 14:59:29.000 064 33382.41 314.46 2351.96 33.02 2011-03-05 14:59:30.000 064 33382.28 314.43 2352.01 33.02 2011-03-05 14:59:31.000 064 33382.39 314.43 2351.96 33.02 2011-03-05 14:59:32.000 064 33382.33 314.44 2351.97 33.02 2011-03-05 14:59:33.000 064 33382.26 314.46 2351.98 33.02 2011-03-05 14:59:34.000 064 33382.32 314.52 2351.98 33.02 2011-03-05 14:59:35.000 064 33382.32 314.44 2351.98 33.02 2011-03-05 14:59:36.000 064 33382.29 314.46 2351.98 33.02 2011-03-05 14:59:37.000 064 33382.37 314.47 2351.93 33.02 2011-03-05 14:59:38.000 064 33382.26 314.49 2351.98 33.02 2011-03-05 14:59:39.000 064 33382.34 314.50 2352.03 33.02 2011-03-05 14:59:40.000 064 33382.34 314.49 2351.97 33.02 2011-03-05 14:59:41.000 064 33382.26 314.51 2351.93 33.02 2011-03-05 14:59:42.000 064 33382.43 314.50 2351.98 33.02 2011-03-05 14:59:43.000 064 33382.23 314.48 2351.97 33.02 2011-03-05 14:59:44.000 064 33382.37 314.52 2351.97 33.02 2011-03-05 14:59:45.000 064 33382.39 314.50 2352.03 33.02 2011-03-05 14:59:46.000 064 33382.33 314.53 2351.98 33.02 2011-03-05 14:59:47.000 064 33382.31 314.51 2351.89 33.02 2011-03-05 14:59:48.000 064 33382.35 314.52 2351.90 33.02 2011-03-05 14:59:49.000 064 33382.27 314.54 2351.99 33.02 2011-03-05 14:59:50.000 064 33382.31 314.57 2351.94 33.02 2011-03-05 14:59:51.000 064 33382.19 314.54 2351.88 33.02 2011-03-05 14:59:52.000 064 33382.26 314.54 2351.98 33.02 2011-03-05 14:59:53.000 064 33382.22 314.58 2351.96 33.02 2011-03-05 14:59:54.000 064 33382.20 314.54 2351.94 33.02 2011-03-05 14:59:55.000 064 33382.26 314.54 2352.03 33.02 2011-03-05 14:59:56.000 064 33382.26 314.57 2352.00 33.02 2011-03-05 14:59:57.000 064 33382.13 314.57 2352.02 33.02 2011-03-05 14:59:58.000 064 33382.21 314.58 2351.94 33.02 2011-03-05 14:59:59.000 064 33382.24 314.56 2352.03 33.02 2011-03-05 15:00:00.000 064 33382.14 314.54 2352.04 33.02 2011-03-05 15:00:01.000 064 33382.24 314.54 2351.92 33.02 2011-03-05 15:00:02.000 064 33382.26 314.58 2351.97 33.02 2011-03-05 15:00:03.000 064 33382.17 314.56 2351.92 33.02 2011-03-05 15:00:04.000 064 33382.21 314.51 2351.99 33.02 2011-03-05 15:00:05.000 064 33382.25 314.53 2351.98 33.02 2011-03-05 15:00:06.000 064 33382.17 314.51 2352.03 33.02 2011-03-05 15:00:07.000 064 33382.27 314.54 2351.95 33.02 2011-03-05 15:00:08.000 064 33382.39 314.55 2352.03 33.02 2011-03-05 15:00:09.000 064 33382.31 314.53 2352.07 33.02 2011-03-05 15:00:10.000 064 33382.30 314.51 2352.03 33.02 2011-03-05 15:00:11.000 064 33382.27 314.51 2351.89 33.02 2011-03-05 15:00:12.000 064 33382.20 314.50 2351.98 33.02 2011-03-05 15:00:13.000 064 33382.28 314.53 2351.92 33.02 2011-03-05 15:00:14.000 064 33382.30 314.54 2351.99 33.02 2011-03-05 15:00:15.000 064 33382.25 314.52 2351.95 33.02 2011-03-05 15:00:16.000 064 33382.29 314.54 2351.98 33.02 2011-03-05 15:00:17.000 064 33382.28 314.51 2351.91 33.02 2011-03-05 15:00:18.000 064 33382.31 314.53 2351.95 33.02 2011-03-05 15:00:19.000 064 33382.26 314.51 2351.89 33.02 2011-03-05 15:00:20.000 064 33382.32 314.52 2351.91 33.02 2011-03-05 15:00:21.000 064 33382.31 314.52 2351.94 33.02 2011-03-05 15:00:22.000 064 33382.23 314.55 2351.88 33.02 2011-03-05 15:00:23.000 064 33382.28 314.58 2351.97 33.02 2011-03-05 15:00:24.000 064 33382.22 314.59 2351.93 33.02 2011-03-05 15:00:25.000 064 33382.26 314.56 2351.93 33.02 2011-03-05 15:00:26.000 064 33382.20 314.61 2351.88 33.02 2011-03-05 15:00:27.000 064 33382.23 314.58 2351.92 33.02 2011-03-05 15:00:28.000 064 33382.19 314.58 2351.92 33.02 2011-03-05 15:00:29.000 064 33382.22 314.61 2351.91 33.02 2011-03-05 15:00:30.000 064 33382.21 314.61 2351.85 33.02 2011-03-05 15:00:31.000 064 33382.23 314.65 2351.99 33.02 2011-03-05 15:00:32.000 064 33382.22 314.60 2351.98 33.02 2011-03-05 15:00:33.000 064 33382.27 314.58 2351.93 33.02 2011-03-05 15:00:34.000 064 33382.20 314.66 2351.95 33.02 2011-03-05 15:00:35.000 064 33382.22 314.63 2351.92 33.02 2011-03-05 15:00:36.000 064 33382.26 314.64 2351.93 33.02 2011-03-05 15:00:37.000 064 33382.19 314.66 2352.01 33.02 2011-03-05 15:00:38.000 064 33382.27 314.73 2351.92 33.02 2011-03-05 15:00:39.000 064 33382.23 314.71 2351.97 33.02 2011-03-05 15:00:40.000 064 33382.17 314.74 2352.01 33.02 2011-03-05 15:00:41.000 064 33382.22 314.71 2351.99 33.02 2011-03-05 15:00:42.000 064 33382.14 314.72 2351.93 33.02 2011-03-05 15:00:43.000 064 33382.20 314.72 2351.89 33.02 2011-03-05 15:00:44.000 064 33382.23 314.71 2351.98 33.02 2011-03-05 15:00:45.000 064 33382.14 314.69 2351.93 33.02 2011-03-05 15:00:46.000 064 33382.14 314.76 2351.98 33.02 2011-03-05 15:00:47.000 064 33382.16 314.75 2351.95 33.02 2011-03-05 15:00:48.000 064 33382.17 314.76 2351.97 33.02 2011-03-05 15:00:49.000 064 33382.17 314.77 2351.91 33.02 2011-03-05 15:00:50.000 064 33382.17 314.78 2351.94 33.02 2011-03-05 15:00:51.000 064 33382.15 314.81 2351.92 33.02 2011-03-05 15:00:52.000 064 33382.15 314.85 2352.03 33.02 2011-03-05 15:00:53.000 064 33382.14 314.79 2352.03 33.02 2011-03-05 15:00:54.000 064 33382.01 314.82 2352.01 33.02 2011-03-05 15:00:55.000 064 33382.14 314.76 2351.97 33.02 2011-03-05 15:00:56.000 064 33382.04 314.81 2352.00 33.02 2011-03-05 15:00:57.000 064 33382.11 314.81 2352.03 33.02 2011-03-05 15:00:58.000 064 33382.14 314.80 2352.02 33.02 2011-03-05 15:00:59.000 064 33382.06 314.84 2351.98 33.02 2011-03-05 15:01:00.000 064 33382.07 314.84 2352.04 33.02 2011-03-05 15:01:01.000 064 33382.14 314.82 2351.99 33.02 2011-03-05 15:01:02.000 064 33382.05 314.82 2352.08 33.02 2011-03-05 15:01:03.000 064 33382.07 314.82 2352.04 33.02 2011-03-05 15:01:04.000 064 33382.07 314.86 2351.99 33.02 2011-03-05 15:01:05.000 064 33382.15 314.85 2352.01 33.02 2011-03-05 15:01:06.000 064 33382.09 314.86 2351.91 33.02 2011-03-05 15:01:07.000 064 33382.08 314.85 2352.09 33.02 2011-03-05 15:01:08.000 064 33382.11 314.85 2352.11 33.02 2011-03-05 15:01:09.000 064 33382.11 314.86 2352.08 33.02 2011-03-05 15:01:10.000 064 33382.14 314.88 2352.08 33.02 2011-03-05 15:01:11.000 064 33382.10 314.92 2352.02 33.02 2011-03-05 15:01:12.000 064 33381.98 314.88 2352.07 33.02 2011-03-05 15:01:13.000 064 33382.06 314.86 2352.05 33.02 2011-03-05 15:01:14.000 064 33382.11 314.92 2352.05 33.02 2011-03-05 15:01:15.000 064 33382.07 314.89 2352.10 33.02 2011-03-05 15:01:16.000 064 33382.10 314.86 2352.13 33.02 2011-03-05 15:01:17.000 064 33382.02 314.87 2352.11 33.02 2011-03-05 15:01:18.000 064 33382.03 314.87 2352.05 33.02 2011-03-05 15:01:19.000 064 33382.01 314.84 2352.13 33.02 2011-03-05 15:01:20.000 064 33382.07 314.86 2352.08 33.02 2011-03-05 15:01:21.000 064 33382.04 314.85 2352.07 33.02 2011-03-05 15:01:22.000 064 33382.08 314.90 2352.07 33.02 2011-03-05 15:01:23.000 064 33382.10 314.90 2352.08 33.02 2011-03-05 15:01:24.000 064 33382.06 314.87 2352.10 33.02 2011-03-05 15:01:25.000 064 33382.03 314.88 2352.09 33.02 2011-03-05 15:01:26.000 064 33382.10 314.88 2352.04 33.02 2011-03-05 15:01:27.000 064 33382.08 314.91 2352.05 33.02 2011-03-05 15:01:28.000 064 33382.03 314.87 2351.96 33.02 2011-03-05 15:01:29.000 064 33382.06 314.87 2352.05 33.02 2011-03-05 15:01:30.000 064 33382.15 314.87 2352.01 33.02 2011-03-05 15:01:31.000 064 33382.07 314.86 2352.08 33.02 2011-03-05 15:01:32.000 064 33382.18 314.88 2352.01 33.02 2011-03-05 15:01:33.000 064 33382.06 314.89 2352.01 33.02 2011-03-05 15:01:34.000 064 33382.04 314.90 2352.01 33.02 2011-03-05 15:01:35.000 064 33382.10 314.83 2352.02 33.02 2011-03-05 15:01:36.000 064 33382.04 314.85 2352.09 33.02 2011-03-05 15:01:37.000 064 33382.05 314.89 2352.05 33.02 2011-03-05 15:01:38.000 064 33382.14 314.90 2352.04 33.02 2011-03-05 15:01:39.000 064 33382.05 314.90 2352.02 33.02 2011-03-05 15:01:40.000 064 33382.14 314.93 2352.07 33.02 2011-03-05 15:01:41.000 064 33382.08 314.93 2351.99 33.02 2011-03-05 15:01:42.000 064 33382.14 314.90 2352.03 33.02 2011-03-05 15:01:43.000 064 33382.02 314.94 2351.98 33.02 2011-03-05 15:01:44.000 064 33382.14 314.95 2351.91 33.02 2011-03-05 15:01:45.000 064 33382.14 314.97 2351.93 33.02 2011-03-05 15:01:46.000 064 33382.08 314.93 2352.04 33.02 2011-03-05 15:01:47.000 064 33382.03 314.88 2352.01 33.02 2011-03-05 15:01:48.000 064 33382.21 314.93 2351.95 33.02 2011-03-05 15:01:49.000 064 33382.13 314.98 2352.00 33.02 2011-03-05 15:01:50.000 064 33382.04 314.97 2351.93 33.02 2011-03-05 15:01:51.000 064 33382.09 314.96 2351.98 33.02 2011-03-05 15:01:52.000 064 33382.11 314.99 2352.04 33.02 2011-03-05 15:01:53.000 064 33382.08 314.98 2352.08 33.02 2011-03-05 15:01:54.000 064 33382.17 314.99 2352.05 33.02 2011-03-05 15:01:55.000 064 33382.13 314.99 2351.97 33.02 2011-03-05 15:01:56.000 064 33382.08 314.94 2351.97 33.02 2011-03-05 15:01:57.000 064 33382.09 314.95 2351.99 33.02 2011-03-05 15:01:58.000 064 33382.00 314.97 2352.00 33.02 2011-03-05 15:01:59.000 064 33382.13 314.96 2352.07 33.02 2011-03-05 15:02:00.000 064 33382.10 314.96 2352.08 33.02 2011-03-05 15:02:01.000 064 33382.04 315.00 2351.99 33.02 2011-03-05 15:02:02.000 064 33382.08 314.95 2352.11 33.02 2011-03-05 15:02:03.000 064 33382.06 314.95 2352.13 33.02 2011-03-05 15:02:04.000 064 33382.10 315.00 2352.07 33.02 2011-03-05 15:02:05.000 064 33382.04 315.01 2352.00 33.02 2011-03-05 15:02:06.000 064 33382.00 315.03 2352.03 33.02 2011-03-05 15:02:07.000 064 33381.99 315.01 2352.05 33.02 2011-03-05 15:02:08.000 064 33382.10 315.00 2352.07 33.02 2011-03-05 15:02:09.000 064 33382.10 315.04 2351.99 33.02 2011-03-05 15:02:10.000 064 33382.04 315.04 2351.98 33.02 2011-03-05 15:02:11.000 064 33382.09 315.00 2352.01 33.02 2011-03-05 15:02:12.000 064 33382.04 315.00 2352.07 33.02 2011-03-05 15:02:13.000 064 33382.00 315.04 2351.97 33.02 2011-03-05 15:02:14.000 064 33381.91 315.02 2352.09 33.02 2011-03-05 15:02:15.000 064 33382.04 315.05 2352.03 33.02 2011-03-05 15:02:16.000 064 33382.05 315.01 2351.97 33.02 2011-03-05 15:02:17.000 064 33382.08 315.06 2352.03 33.02 2011-03-05 15:02:18.000 064 33382.20 315.03 2352.04 33.02 2011-03-05 15:02:19.000 064 33382.00 315.03 2351.99 33.02 2011-03-05 15:02:20.000 064 33382.16 315.04 2351.95 33.02 2011-03-05 15:02:21.000 064 33382.11 315.02 2352.01 33.02 2011-03-05 15:02:22.000 064 33382.16 315.05 2352.05 33.02 2011-03-05 15:02:23.000 064 33382.15 315.06 2351.95 33.02 2011-03-05 15:02:24.000 064 33382.04 315.05 2352.06 33.02 2011-03-05 15:02:25.000 064 33382.08 315.01 2352.07 33.02 2011-03-05 15:02:26.000 064 33382.13 315.05 2352.04 33.02 2011-03-05 15:02:27.000 064 33382.06 315.01 2352.04 33.02 2011-03-05 15:02:28.000 064 33382.13 315.05 2351.99 33.02 2011-03-05 15:02:29.000 064 33382.11 315.04 2351.97 33.02 2011-03-05 15:02:30.000 064 33382.08 315.01 2352.06 33.02 2011-03-05 15:02:31.000 064 33382.22 315.04 2351.99 33.02 2011-03-05 15:02:32.000 064 33382.17 315.07 2352.08 33.02 2011-03-05 15:02:33.000 064 33382.13 315.07 2351.97 33.02 2011-03-05 15:02:34.000 064 33382.20 315.07 2351.92 33.02 2011-03-05 15:02:35.000 064 33382.13 315.07 2352.05 33.02 2011-03-05 15:02:36.000 064 33382.15 315.08 2351.94 33.02 2011-03-05 15:02:37.000 064 33382.06 315.07 2352.09 33.02 2011-03-05 15:02:38.000 064 33382.19 315.10 2351.95 33.02 2011-03-05 15:02:39.000 064 33382.20 315.06 2351.95 33.02 2011-03-05 15:02:40.000 064 33382.14 315.10 2351.97 33.02 2011-03-05 15:02:41.000 064 33382.20 315.10 2352.03 33.02 2011-03-05 15:02:42.000 064 33382.14 315.13 2352.05 33.02 2011-03-05 15:02:43.000 064 33382.10 315.14 2351.92 33.02 2011-03-05 15:02:44.000 064 33382.21 315.09 2351.88 33.02 2011-03-05 15:02:45.000 064 33382.08 315.09 2351.97 33.02 2011-03-05 15:02:46.000 064 33382.09 315.13 2351.93 33.02 2011-03-05 15:02:47.000 064 33382.16 315.09 2351.92 33.02 2011-03-05 15:02:48.000 064 33382.15 315.11 2351.98 33.02 2011-03-05 15:02:49.000 064 33382.03 315.15 2352.00 33.02 2011-03-05 15:02:50.000 064 33382.14 315.11 2351.99 33.02 2011-03-05 15:02:51.000 064 33382.08 315.07 2351.99 33.02 2011-03-05 15:02:52.000 064 33382.11 315.15 2351.97 33.02 2011-03-05 15:02:53.000 064 33382.10 315.12 2351.96 33.02 2011-03-05 15:02:54.000 064 33382.24 315.11 2352.05 33.02 2011-03-05 15:02:55.000 064 33382.06 315.12 2351.93 33.02 2011-03-05 15:02:56.000 064 33382.17 315.09 2352.00 33.02 2011-03-05 15:02:57.000 064 33382.20 315.09 2351.99 33.02 2011-03-05 15:02:58.000 064 33382.21 315.12 2351.91 33.02 2011-03-05 15:02:59.000 064 33382.28 315.10 2351.97 33.02 2011-03-05 15:03:00.000 064 33382.24 315.08 2352.02 33.02 2011-03-05 15:03:01.000 064 33382.16 315.07 2351.94 33.02 2011-03-05 15:03:02.000 064 33382.26 315.06 2352.01 33.02 2011-03-05 15:03:03.000 064 33382.22 315.08 2352.05 33.02 2011-03-05 15:03:04.000 064 33382.21 315.08 2351.96 33.02 2011-03-05 15:03:05.000 064 33382.13 315.08 2352.09 33.02 2011-03-05 15:03:06.000 064 33382.17 315.10 2351.96 33.02 2011-03-05 15:03:07.000 064 33382.17 315.07 2351.97 33.02 2011-03-05 15:03:08.000 064 33382.23 315.12 2351.96 33.02 2011-03-05 15:03:09.000 064 33382.19 315.14 2351.97 33.02 2011-03-05 15:03:10.000 064 33382.17 315.13 2352.01 33.02 2011-03-05 15:03:11.000 064 33382.16 315.17 2351.98 33.02 2011-03-05 15:03:12.000 064 33382.17 315.16 2351.99 33.02 2011-03-05 15:03:13.000 064 33382.12 315.13 2351.91 33.02 2011-03-05 15:03:14.000 064 33382.13 315.19 2351.92 33.02 2011-03-05 15:03:15.000 064 33382.20 315.17 2351.86 33.02 2011-03-05 15:03:16.000 064 33382.07 315.19 2351.93 33.02 2011-03-05 15:03:17.000 064 33382.08 315.18 2351.95 33.02 2011-03-05 15:03:18.000 064 33382.07 315.20 2351.94 33.02 2011-03-05 15:03:19.000 064 33382.07 315.25 2351.97 33.02 2011-03-05 15:03:20.000 064 33382.09 315.18 2351.96 33.02 2011-03-05 15:03:21.000 064 33382.00 315.18 2351.92 33.02 2011-03-05 15:03:22.000 064 33382.07 315.22 2351.96 33.02 2011-03-05 15:03:23.000 064 33382.08 315.26 2352.00 33.02 2011-03-05 15:03:24.000 064 33382.05 315.21 2351.93 33.02 2011-03-05 15:03:25.000 064 33382.18 315.21 2351.98 33.02 2011-03-05 15:03:26.000 064 33382.05 315.24 2351.93 33.02 2011-03-05 15:03:27.000 064 33382.07 315.23 2351.95 33.02 2011-03-05 15:03:28.000 064 33382.09 315.25 2352.03 33.02 2011-03-05 15:03:29.000 064 33382.11 315.25 2351.86 33.02 2011-03-05 15:03:30.000 064 33382.04 315.25 2351.95 33.02 2011-03-05 15:03:31.000 064 33382.11 315.23 2351.93 33.02 2011-03-05 15:03:32.000 064 33382.06 315.27 2351.89 33.02 2011-03-05 15:03:33.000 064 33382.07 315.27 2351.86 33.02 2011-03-05 15:03:34.000 064 33382.06 315.28 2351.94 33.02 2011-03-05 15:03:35.000 064 33382.10 315.27 2351.96 33.02 2011-03-05 15:03:36.000 064 33382.20 315.28 2351.98 33.02 2011-03-05 15:03:37.000 064 33382.06 315.26 2351.96 33.02 2011-03-05 15:03:38.000 064 33382.16 315.29 2351.93 33.02 2011-03-05 15:03:39.000 064 33382.07 315.27 2351.92 33.02 2011-03-05 15:03:40.000 064 33382.06 315.27 2351.97 33.02 2011-03-05 15:03:41.000 064 33382.10 315.32 2351.97 33.02 2011-03-05 15:03:42.000 064 33382.13 315.25 2351.95 33.02 2011-03-05 15:03:43.000 064 33382.00 315.27 2352.03 33.02 2011-03-05 15:03:44.000 064 33382.16 315.31 2351.92 33.02 2011-03-05 15:03:45.000 064 33382.06 315.30 2351.95 33.02 2011-03-05 15:03:46.000 064 33382.14 315.33 2351.89 33.02 2011-03-05 15:03:47.000 064 33382.04 315.28 2352.02 33.02 2011-03-05 15:03:48.000 064 33382.14 315.30 2351.98 33.02 2011-03-05 15:03:49.000 064 33381.95 315.30 2351.91 33.02 2011-03-05 15:03:50.000 064 33382.05 315.31 2351.91 33.02 2011-03-05 15:03:51.000 064 33382.03 315.31 2351.93 33.02 2011-03-05 15:03:52.000 064 33382.03 315.30 2352.02 33.02 2011-03-05 15:03:53.000 064 33382.04 315.31 2351.86 33.02 2011-03-05 15:03:54.000 064 33382.06 315.36 2352.01 33.02 2011-03-05 15:03:55.000 064 33382.01 315.36 2351.91 33.02 2011-03-05 15:03:56.000 064 33382.03 315.37 2351.91 33.02 2011-03-05 15:03:57.000 064 33381.91 315.33 2351.86 33.02 2011-03-05 15:03:58.000 064 33381.92 315.38 2351.92 33.02 2011-03-05 15:03:59.000 064 33381.99 315.37 2351.91 33.02 2011-03-05 15:04:00.000 064 33381.93 315.38 2351.85 33.02 2011-03-05 15:04:01.000 064 33381.95 315.36 2351.83 33.02 2011-03-05 15:04:02.000 064 33381.98 315.40 2352.02 33.02 2011-03-05 15:04:03.000 064 33381.84 315.38 2352.03 33.02 2011-03-05 15:04:04.000 064 33381.92 315.38 2351.92 33.02 2011-03-05 15:04:05.000 064 33381.95 315.36 2352.01 33.02 2011-03-05 15:04:06.000 064 33381.86 315.40 2351.97 33.02 2011-03-05 15:04:07.000 064 33382.06 315.40 2352.04 33.02 2011-03-05 15:04:08.000 064 33381.95 315.42 2351.84 33.02 2011-03-05 15:04:09.000 064 33381.88 315.44 2351.95 33.02 2011-03-05 15:04:10.000 064 33382.01 315.46 2351.87 33.02 2011-03-05 15:04:11.000 064 33381.98 315.44 2351.94 33.02 2011-03-05 15:04:12.000 064 33381.99 315.43 2351.95 33.02 2011-03-05 15:04:13.000 064 33381.88 315.42 2352.00 33.02 2011-03-05 15:04:14.000 064 33381.89 315.42 2351.94 33.02 2011-03-05 15:04:15.000 064 33381.93 315.43 2351.93 33.02 2011-03-05 15:04:16.000 064 33381.96 315.40 2352.00 33.02 2011-03-05 15:04:17.000 064 33381.92 315.47 2351.84 33.02 2011-03-05 15:04:18.000 064 33381.91 315.36 2351.99 33.02 2011-03-05 15:04:19.000 064 33382.11 315.39 2351.88 33.02 2011-03-05 15:04:20.000 064 33381.99 315.46 2351.92 33.02 2011-03-05 15:04:21.000 064 33381.97 315.41 2351.91 33.02 2011-03-05 15:04:22.000 064 33381.98 315.42 2351.99 33.02 2011-03-05 15:04:23.000 064 33381.92 315.44 2351.97 33.02 2011-03-05 15:04:24.000 064 33381.91 315.43 2351.99 33.02 2011-03-05 15:04:25.000 064 33381.92 315.42 2352.00 33.02 2011-03-05 15:04:26.000 064 33382.11 315.45 2351.91 33.02 2011-03-05 15:04:27.000 064 33381.94 315.46 2351.95 33.02 2011-03-05 15:04:28.000 064 33381.99 315.45 2351.94 33.02 2011-03-05 15:04:29.000 064 33382.02 315.43 2351.91 33.02 2011-03-05 15:04:30.000 064 33381.92 315.46 2351.92 33.02 2011-03-05 15:04:31.000 064 33382.00 315.48 2351.89 33.02 2011-03-05 15:04:32.000 064 33382.03 315.46 2351.93 33.02 2011-03-05 15:04:33.000 064 33381.97 315.43 2351.99 33.02 2011-03-05 15:04:34.000 064 33381.91 315.50 2351.93 33.02 2011-03-05 15:04:35.000 064 33381.95 315.51 2351.94 33.02 2011-03-05 15:04:36.000 064 33381.92 315.45 2351.97 33.02 2011-03-05 15:04:37.000 064 33382.10 315.48 2351.89 33.02 2011-03-05 15:04:38.000 064 33381.94 315.42 2351.93 33.02 2011-03-05 15:04:39.000 064 33381.94 315.45 2351.92 33.02 2011-03-05 15:04:40.000 064 33382.03 315.48 2351.96 33.02 2011-03-05 15:04:41.000 064 33382.00 315.48 2351.95 33.02 2011-03-05 15:04:42.000 064 33381.98 315.46 2351.92 33.02 2011-03-05 15:04:43.000 064 33382.01 315.51 2351.89 33.02 2011-03-05 15:04:44.000 064 33381.97 315.46 2351.97 33.02 2011-03-05 15:04:45.000 064 33381.98 315.46 2351.97 33.02 2011-03-05 15:04:46.000 064 33381.98 315.49 2351.97 33.02 2011-03-05 15:04:47.000 064 33381.90 315.45 2351.88 33.02 2011-03-05 15:04:48.000 064 33381.97 315.46 2351.82 33.02 2011-03-05 15:04:49.000 064 33382.00 315.47 2351.99 33.02 2011-03-05 15:04:50.000 064 33382.05 315.46 2351.94 33.02 2011-03-05 15:04:51.000 064 33382.01 315.48 2351.90 33.02 2011-03-05 15:04:52.000 064 33382.01 315.47 2351.87 33.02 2011-03-05 15:04:53.000 064 33382.08 315.49 2351.91 33.02 2011-03-05 15:04:54.000 064 33381.95 315.48 2351.89 33.02 2011-03-05 15:04:55.000 064 33382.08 315.50 2351.99 33.02 2011-03-05 15:04:56.000 064 33381.95 315.48 2351.92 33.02 2011-03-05 15:04:57.000 064 33382.01 315.48 2351.93 33.02 2011-03-05 15:04:58.000 064 33381.97 315.52 2351.93 33.02 2011-03-05 15:04:59.000 064 33381.92 315.54 2351.93 33.02 2011-03-05 15:05:00.000 064 33381.88 315.49 2351.97 33.02 2011-03-05 15:05:01.000 064 33381.92 315.53 2351.90 33.02 2011-03-05 15:05:02.000 064 33382.03 315.48 2351.85 33.02 2011-03-05 15:05:03.000 064 33381.93 315.52 2351.86 33.02 2011-03-05 15:05:04.000 064 33382.00 315.51 2351.92 33.02 2011-03-05 15:05:05.000 064 33381.98 315.53 2351.91 33.02 2011-03-05 15:05:06.000 064 33381.96 315.55 2351.88 33.02 2011-03-05 15:05:07.000 064 33382.07 315.52 2351.91 33.02 2011-03-05 15:05:08.000 064 33382.14 315.56 2351.95 33.02 2011-03-05 15:05:09.000 064 33382.05 315.58 2351.86 33.02 2011-03-05 15:05:10.000 064 33382.00 315.56 2351.88 33.02 2011-03-05 15:05:11.000 064 33381.98 315.57 2351.89 33.02 2011-03-05 15:05:12.000 064 33381.88 315.56 2351.83 33.02 2011-03-05 15:05:13.000 064 33382.06 315.58 2351.85 33.02 2011-03-05 15:05:14.000 064 33381.91 315.52 2351.93 33.02 2011-03-05 15:05:15.000 064 33381.91 315.54 2351.93 33.02 2011-03-05 15:05:16.000 064 33381.94 315.52 2351.98 33.02 2011-03-05 15:05:17.000 064 33381.94 315.56 2351.89 33.02 2011-03-05 15:05:18.000 064 33381.89 315.54 2351.84 33.02 2011-03-05 15:05:19.000 064 33381.99 315.56 2351.89 33.02 2011-03-05 15:05:20.000 064 33381.86 315.63 2351.86 33.02 2011-03-05 15:05:21.000 064 33381.86 315.62 2351.79 33.02 2011-03-05 15:05:22.000 064 33381.89 315.55 2351.87 33.02 2011-03-05 15:05:23.000 064 33381.88 315.62 2351.91 33.02 2011-03-05 15:05:24.000 064 33381.88 315.62 2351.86 33.02 2011-03-05 15:05:25.000 064 33381.81 315.61 2351.92 33.02 2011-03-05 15:05:26.000 064 33381.89 315.67 2351.91 33.02 2011-03-05 15:05:27.000 064 33381.78 315.67 2351.89 33.02 2011-03-05 15:05:28.000 064 33381.89 315.66 2351.88 33.02 2011-03-05 15:05:29.000 064 33381.89 315.66 2351.86 33.02 2011-03-05 15:05:30.000 064 33381.82 315.67 2351.88 33.02 2011-03-05 15:05:31.000 064 33381.86 315.71 2351.92 33.02 2011-03-05 15:05:32.000 064 33381.90 315.70 2351.89 33.02 2011-03-05 15:05:33.000 064 33381.86 315.71 2351.89 33.02 2011-03-05 15:05:34.000 064 33381.91 315.73 2351.91 33.02 2011-03-05 15:05:35.000 064 33381.91 315.70 2351.90 33.02 2011-03-05 15:05:36.000 064 33381.99 315.70 2351.83 33.02 2011-03-05 15:05:37.000 064 33381.95 315.71 2351.96 33.02 2011-03-05 15:05:38.000 064 33382.00 315.69 2351.91 33.02 2011-03-05 15:05:39.000 064 33381.91 315.70 2351.88 33.02 2011-03-05 15:05:40.000 064 33381.92 315.64 2351.85 33.02 2011-03-05 15:05:41.000 064 33382.04 315.72 2351.85 33.02 2011-03-05 15:05:42.000 064 33381.91 315.71 2351.92 33.02 2011-03-05 15:05:43.000 064 33381.99 315.68 2351.91 33.02 2011-03-05 15:05:44.000 064 33382.04 315.67 2351.88 33.02 2011-03-05 15:05:45.000 064 33382.00 315.69 2351.94 33.02 2011-03-05 15:05:46.000 064 33382.01 315.67 2351.82 33.02 2011-03-05 15:05:47.000 064 33382.04 315.63 2351.86 33.02 2011-03-05 15:05:48.000 064 33382.01 315.67 2351.80 33.02 2011-03-05 15:05:49.000 064 33382.01 315.71 2351.94 33.02 2011-03-05 15:05:50.000 064 33381.95 315.65 2351.83 33.02 2011-03-05 15:05:51.000 064 33382.02 315.65 2351.82 33.02 2011-03-05 15:05:52.000 064 33381.91 315.65 2351.85 33.02 2011-03-05 15:05:53.000 064 33381.97 315.67 2351.85 33.02 2011-03-05 15:05:54.000 064 33381.95 315.67 2351.83 33.02 2011-03-05 15:05:55.000 064 33381.97 315.69 2351.79 33.02 2011-03-05 15:05:56.000 064 33381.91 315.72 2351.80 33.02 2011-03-05 15:05:57.000 064 33382.00 315.69 2351.82 33.02 2011-03-05 15:05:58.000 064 33381.98 315.63 2351.83 33.02 2011-03-05 15:05:59.000 064 33381.96 315.74 2351.80 33.02 2011-03-05 15:06:00.000 064 33381.85 315.68 2351.97 33.02 2011-03-05 15:06:01.000 064 33381.90 315.73 2351.85 33.02 2011-03-05 15:06:02.000 064 33381.87 315.74 2351.79 33.02 2011-03-05 15:06:03.000 064 33381.97 315.74 2351.82 33.02 2011-03-05 15:06:04.000 064 33381.87 315.75 2351.83 33.02 2011-03-05 15:06:05.000 064 33381.88 315.74 2351.76 33.02 2011-03-05 15:06:06.000 064 33381.89 315.73 2351.82 33.02 2011-03-05 15:06:07.000 064 33381.81 315.75 2351.80 33.02 2011-03-05 15:06:08.000 064 33381.91 315.80 2351.81 33.02 2011-03-05 15:06:09.000 064 33381.81 315.79 2351.76 33.02 2011-03-05 15:06:10.000 064 33381.98 315.76 2351.82 33.02 2011-03-05 15:06:11.000 064 33381.91 315.81 2351.88 33.02 2011-03-05 15:06:12.000 064 33381.92 315.76 2351.86 33.02 2011-03-05 15:06:13.000 064 33381.94 315.81 2351.89 33.02 2011-03-05 15:06:14.000 064 33381.85 315.78 2351.88 33.02 2011-03-05 15:06:15.000 064 33381.89 315.76 2351.83 33.02 2011-03-05 15:06:16.000 064 33381.93 315.81 2351.80 33.02 2011-03-05 15:06:17.000 064 33382.01 315.85 2351.82 33.02 2011-03-05 15:06:18.000 064 33381.82 315.83 2351.86 33.02 2011-03-05 15:06:19.000 064 33382.01 315.81 2351.80 33.02 2011-03-05 15:06:20.000 064 33381.98 315.82 2351.91 33.02 2011-03-05 15:06:21.000 064 33381.81 315.83 2351.83 33.02 2011-03-05 15:06:22.000 064 33381.93 315.87 2351.79 33.02 2011-03-05 15:06:23.000 064 33381.85 315.84 2351.82 33.02 2011-03-05 15:06:24.000 064 33381.94 315.85 2351.80 33.02 2011-03-05 15:06:25.000 064 33381.93 315.92 2351.85 33.02 2011-03-05 15:06:26.000 064 33381.89 315.84 2351.86 33.02 2011-03-05 15:06:27.000 064 33381.88 315.85 2351.82 33.02 2011-03-05 15:06:28.000 064 33381.92 315.86 2351.89 33.02 2011-03-05 15:06:29.000 064 33382.07 315.88 2351.93 33.02 2011-03-05 15:06:30.000 064 33381.82 315.87 2351.89 33.02 2011-03-05 15:06:31.000 064 33381.79 315.89 2351.86 33.02 2011-03-05 15:06:32.000 064 33381.88 315.90 2351.85 33.02 2011-03-05 15:06:33.000 064 33381.88 315.91 2351.82 33.02 2011-03-05 15:06:34.000 064 33381.91 315.86 2351.80 33.02 2011-03-05 15:06:35.000 064 33381.86 315.92 2351.88 33.02 2011-03-05 15:06:36.000 064 33381.92 315.87 2351.79 33.02 2011-03-05 15:06:37.000 064 33381.91 315.94 2351.89 33.02 2011-03-05 15:06:38.000 064 33381.90 315.90 2351.88 33.02 2011-03-05 15:06:39.000 064 33381.89 315.89 2351.84 33.02 2011-03-05 15:06:40.000 064 33381.89 315.91 2351.75 33.02 2011-03-05 15:06:41.000 064 33381.83 315.90 2351.85 33.02 2011-03-05 15:06:42.000 064 33381.86 315.94 2351.82 33.02 2011-03-05 15:06:43.000 064 33381.86 315.91 2351.79 33.02 2011-03-05 15:06:44.000 064 33381.79 315.92 2351.86 33.02 2011-03-05 15:06:45.000 064 33381.75 315.92 2351.86 33.02 2011-03-05 15:06:46.000 064 33381.80 315.94 2351.80 33.02 2011-03-05 15:06:47.000 064 33381.83 315.90 2351.88 33.02 2011-03-05 15:06:48.000 064 33381.82 315.94 2351.85 33.02 2011-03-05 15:06:49.000 064 33381.78 315.95 2351.89 33.02 2011-03-05 15:06:50.000 064 33381.80 315.95 2351.84 33.02 2011-03-05 15:06:51.000 064 33381.76 315.98 2351.76 33.02 2011-03-05 15:06:52.000 064 33381.81 315.97 2351.93 33.02 2011-03-05 15:06:53.000 064 33381.83 315.99 2351.88 33.02 2011-03-05 15:06:54.000 064 33381.71 315.99 2351.88 33.02 2011-03-05 15:06:55.000 064 33381.80 315.99 2351.88 33.02 2011-03-05 15:06:56.000 064 33381.81 316.02 2351.81 33.02 2011-03-05 15:06:57.000 064 33381.74 316.03 2351.86 33.02 2011-03-05 15:06:58.000 064 33381.80 316.00 2351.80 33.02 2011-03-05 15:06:59.000 064 33381.78 316.03 2351.81 33.02 2011-03-05 15:07:00.000 064 33381.74 316.04 2351.78 33.02 2011-03-05 15:07:01.000 064 33381.72 316.05 2351.91 33.02 2011-03-05 15:07:02.000 064 33381.81 316.05 2351.82 33.02 2011-03-05 15:07:03.000 064 33381.80 316.03 2351.80 33.02 2011-03-05 15:07:04.000 064 33381.79 316.05 2351.84 33.02 2011-03-05 15:07:05.000 064 33381.79 316.07 2351.83 33.02 2011-03-05 15:07:06.000 064 33381.76 316.09 2351.83 33.02 2011-03-05 15:07:07.000 064 33381.76 316.06 2351.94 33.02 2011-03-05 15:07:08.000 064 33381.77 316.05 2351.88 33.02 2011-03-05 15:07:09.000 064 33381.77 316.06 2351.81 33.02 2011-03-05 15:07:10.000 064 33381.76 316.07 2351.91 33.02 2011-03-05 15:07:11.000 064 33381.74 316.08 2351.82 33.02 2011-03-05 15:07:12.000 064 33381.77 316.01 2351.95 33.02 2011-03-05 15:07:13.000 064 33381.75 316.06 2351.82 33.02 2011-03-05 15:07:14.000 064 33381.76 316.05 2351.84 33.02 2011-03-05 15:07:15.000 064 33381.70 316.06 2351.86 33.02 2011-03-05 15:07:16.000 064 33381.81 316.05 2351.83 33.02 2011-03-05 15:07:17.000 064 33381.70 316.10 2351.73 33.02 2011-03-05 15:07:18.000 064 33381.63 316.11 2351.81 33.02 2011-03-05 15:07:19.000 064 33381.65 316.09 2351.80 33.02 2011-03-05 15:07:20.000 064 33381.70 316.10 2351.79 33.02 2011-03-05 15:07:21.000 064 33381.61 316.08 2351.74 33.02 2011-03-05 15:07:22.000 064 33381.76 316.10 2351.76 33.02 2011-03-05 15:07:23.000 064 33381.70 316.10 2351.76 33.02 2011-03-05 15:07:24.000 064 33381.74 316.10 2351.74 33.02 2011-03-05 15:07:25.000 064 33381.61 316.17 2351.83 33.02 2011-03-05 15:07:26.000 064 33381.69 316.14 2351.83 33.02 2011-03-05 15:07:27.000 064 33381.63 316.13 2351.80 33.02 2011-03-05 15:07:28.000 064 33381.64 316.12 2351.79 33.02 2011-03-05 15:07:29.000 064 33381.72 316.17 2351.81 33.02 2011-03-05 15:07:30.000 064 33381.58 316.13 2351.76 33.02 2011-03-05 15:07:31.000 064 33381.64 316.19 2351.81 33.02 2011-03-05 15:07:32.000 064 33381.74 316.13 2351.82 33.02 2011-03-05 15:07:33.000 064 33381.58 316.16 2351.80 33.02 2011-03-05 15:07:34.000 064 33381.64 316.22 2351.80 33.02 2011-03-05 15:07:35.000 064 33381.65 316.17 2351.80 33.02 2011-03-05 15:07:36.000 064 33381.70 316.19 2351.80 33.02 2011-03-05 15:07:37.000 064 33381.54 316.18 2351.76 33.02 2011-03-05 15:07:38.000 064 33381.63 316.20 2351.73 33.02 2011-03-05 15:07:39.000 064 33381.60 316.20 2351.83 33.02 2011-03-05 15:07:40.000 064 33381.65 316.14 2351.88 33.02 2011-03-05 15:07:41.000 064 33381.66 316.20 2351.82 33.02 2011-03-05 15:07:42.000 064 33381.66 316.18 2351.89 33.02 2011-03-05 15:07:43.000 064 33381.62 316.14 2351.74 33.02 2011-03-05 15:07:44.000 064 33381.61 316.22 2351.89 33.02 2011-03-05 15:07:45.000 064 33381.62 316.20 2351.89 33.02 2011-03-05 15:07:46.000 064 33381.56 316.18 2351.80 33.02 2011-03-05 15:07:47.000 064 33381.63 316.22 2351.79 33.02 2011-03-05 15:07:48.000 064 33381.69 316.19 2351.79 33.02 2011-03-05 15:07:49.000 064 33381.48 316.24 2351.80 33.02 2011-03-05 15:07:50.000 064 33381.47 316.26 2351.83 33.02 2011-03-05 15:07:51.000 064 33381.55 316.24 2351.79 33.02 2011-03-05 15:07:52.000 064 33381.66 316.28 2351.73 33.02 2011-03-05 15:07:53.000 064 33381.57 316.27 2351.82 33.02 2011-03-05 15:07:54.000 064 33381.51 316.24 2351.83 33.02 2011-03-05 15:07:55.000 064 33381.63 316.27 2351.81 33.02 2011-03-05 15:07:56.000 064 33381.53 316.31 2351.85 33.02 2011-03-05 15:07:57.000 064 33381.64 316.31 2351.86 33.02 2011-03-05 15:07:58.000 064 33381.60 316.29 2351.66 33.02 2011-03-05 15:07:59.000 064 33381.66 316.29 2351.80 33.02 2011-03-05 15:08:00.000 064 33381.50 316.34 2351.77 33.02 2011-03-05 15:08:01.000 064 33381.51 316.29 2351.84 33.02 2011-03-05 15:08:02.000 064 33381.51 316.26 2351.83 33.02 2011-03-05 15:08:03.000 064 33381.50 316.29 2351.77 33.02 2011-03-05 15:08:04.000 064 33381.55 316.27 2351.74 33.02 2011-03-05 15:08:05.000 064 33381.50 316.31 2351.79 33.02 2011-03-05 15:08:06.000 064 33381.54 316.36 2351.77 33.02 2011-03-05 15:08:07.000 064 33381.50 316.34 2351.72 33.02 2011-03-05 15:08:08.000 064 33381.51 316.33 2351.83 33.02 2011-03-05 15:08:09.000 064 33381.49 316.30 2351.79 33.02 2011-03-05 15:08:10.000 064 33381.42 316.35 2351.80 33.02 2011-03-05 15:08:11.000 064 33381.52 316.32 2351.82 33.02 2011-03-05 15:08:12.000 064 33381.46 316.34 2351.73 33.02 2011-03-05 15:08:13.000 064 33381.49 316.35 2351.72 33.02 2011-03-05 15:08:14.000 064 33381.50 316.36 2351.79 33.02 2011-03-05 15:08:15.000 064 33381.46 316.35 2351.73 33.02 2011-03-05 15:08:16.000 064 33381.46 316.42 2351.68 33.02 2011-03-05 15:08:17.000 064 33381.44 316.37 2351.79 33.02 2011-03-05 15:08:18.000 064 33381.42 316.36 2351.76 33.02 2011-03-05 15:08:19.000 064 33381.53 316.38 2351.82 33.02 2011-03-05 15:08:20.000 064 33381.48 316.43 2351.80 33.02 2011-03-05 15:08:21.000 064 33381.49 316.40 2351.76 33.02 2011-03-05 15:08:22.000 064 33381.51 316.43 2351.79 33.02 2011-03-05 15:08:23.000 064 33381.49 316.39 2351.67 33.02 2011-03-05 15:08:24.000 064 33381.46 316.45 2351.72 33.02 2011-03-05 15:08:25.000 064 33381.48 316.41 2351.77 33.02 2011-03-05 15:08:26.000 064 33381.40 316.47 2351.66 33.02 2011-03-05 15:08:27.000 064 33381.41 316.45 2351.67 33.02 2011-03-05 15:08:28.000 064 33381.39 316.40 2351.80 33.02 2011-03-05 15:08:29.000 064 33381.46 316.45 2351.76 33.02 2011-03-05 15:08:30.000 064 33381.45 316.42 2351.72 33.02 2011-03-05 15:08:31.000 064 33381.43 316.43 2351.74 33.02 2011-03-05 15:08:32.000 064 33381.46 316.48 2351.74 33.02 2011-03-05 15:08:33.000 064 33381.43 316.45 2351.79 33.02 2011-03-05 15:08:34.000 064 33381.36 316.43 2351.74 33.02 2011-03-05 15:08:35.000 064 33381.48 316.52 2351.72 33.02 2011-03-05 15:08:36.000 064 33381.36 316.46 2351.79 33.02 2011-03-05 15:08:37.000 064 33381.46 316.45 2351.68 33.02 2011-03-05 15:08:38.000 064 33381.40 316.49 2351.69 33.02 2011-03-05 15:08:39.000 064 33381.44 316.51 2351.76 33.02 2011-03-05 15:08:40.000 064 33381.56 316.44 2351.73 33.02 2011-03-05 15:08:41.000 064 33381.47 316.49 2351.75 33.02 2011-03-05 15:08:42.000 064 33381.47 316.48 2351.76 33.02 2011-03-05 15:08:43.000 064 33381.44 316.49 2351.74 33.02 2011-03-05 15:08:44.000 064 33381.46 316.49 2351.70 33.02 2011-03-05 15:08:45.000 064 33381.36 316.45 2351.68 33.02 2011-03-05 15:08:46.000 064 33381.41 316.50 2351.64 33.02 2011-03-05 15:08:47.000 064 33381.49 316.45 2351.73 33.02 2011-03-05 15:08:48.000 064 33381.42 316.45 2351.82 33.02 2011-03-05 15:08:49.000 064 33381.50 316.54 2351.64 33.02 2011-03-05 15:08:50.000 064 33381.41 316.52 2351.72 33.02 2011-03-05 15:08:51.000 064 33381.41 316.45 2351.66 33.02 2011-03-05 15:08:52.000 064 33381.50 316.52 2351.67 33.02 2011-03-05 15:08:53.000 064 33381.42 316.50 2351.68 33.02 2011-03-05 15:08:54.000 064 33381.41 316.54 2351.73 33.02 2011-03-05 15:08:55.000 064 33381.41 316.57 2351.72 33.02 2011-03-05 15:08:56.000 064 33381.29 316.54 2351.74 33.02 2011-03-05 15:08:57.000 064 33381.43 316.53 2351.67 33.02 2011-03-05 15:08:58.000 064 33381.46 316.55 2351.70 33.02 2011-03-05 15:08:59.000 064 33381.43 316.56 2351.61 33.02 2011-03-05 15:09:00.000 064 33381.32 316.52 2351.67 33.02 2011-03-05 15:09:01.000 064 33381.43 316.56 2351.74 33.02 2011-03-05 15:09:02.000 064 33381.31 316.55 2351.71 33.02 2011-03-05 15:09:03.000 064 33381.41 316.59 2351.65 33.02 2011-03-05 15:09:04.000 064 33381.41 316.58 2351.74 33.02 2011-03-05 15:09:05.000 064 33381.42 316.60 2351.68 33.02 2011-03-05 15:09:06.000 064 33381.43 316.55 2351.66 33.02 2011-03-05 15:09:07.000 064 33381.42 316.53 2351.61 33.02 2011-03-05 15:09:08.000 064 33381.46 316.61 2351.68 33.02 2011-03-05 15:09:09.000 064 33381.36 316.57 2351.72 33.02 2011-03-05 15:09:10.000 064 33381.51 316.61 2351.75 33.02 2011-03-05 15:09:11.000 064 33381.52 316.57 2351.73 33.02 2011-03-05 15:09:12.000 064 33381.42 316.57 2351.68 33.02 2011-03-05 15:09:13.000 064 33381.44 316.58 2351.67 33.02 2011-03-05 15:09:14.000 064 33381.36 316.60 2351.64 33.02 2011-03-05 15:09:15.000 064 33381.29 316.61 2351.65 33.02 2011-03-05 15:09:16.000 064 33381.46 316.62 2351.72 33.02 2011-03-05 15:09:17.000 064 33381.45 316.60 2351.69 33.02 2011-03-05 15:09:18.000 064 33381.42 316.59 2351.79 33.02 2011-03-05 15:09:19.000 064 33381.43 316.64 2351.70 33.02 2011-03-05 15:09:20.000 064 33381.48 316.60 2351.76 33.02 2011-03-05 15:09:21.000 064 33381.45 316.59 2351.74 33.02 2011-03-05 15:09:22.000 064 33381.39 316.61 2351.58 33.02 2011-03-05 15:09:23.000 064 33381.36 316.62 2351.68 33.02 2011-03-05 15:09:24.000 064 33381.46 316.62 2351.70 33.02 2011-03-05 15:09:25.000 064 33381.45 316.62 2351.66 33.02 2011-03-05 15:09:26.000 064 33381.41 316.62 2351.74 33.02 2011-03-05 15:09:27.000 064 33381.46 316.61 2351.66 33.02 2011-03-05 15:09:28.000 064 33381.49 316.60 2351.64 33.02 2011-03-05 15:09:29.000 064 33381.41 316.69 2351.64 33.02 2011-03-05 15:09:30.000 064 33381.41 316.64 2351.64 33.02 2011-03-05 15:09:31.000 064 33381.38 316.65 2351.66 33.02 2011-03-05 15:09:32.000 064 33381.41 316.69 2351.61 33.02 2011-03-05 15:09:33.000 064 33381.37 316.67 2351.66 33.02 2011-03-05 15:09:34.000 064 33381.50 316.64 2351.68 33.02 2011-03-05 15:09:35.000 064 33381.41 316.67 2351.61 33.02 2011-03-05 15:09:36.000 064 33381.38 316.70 2351.64 33.02 2011-03-05 15:09:37.000 064 33381.34 316.70 2351.62 33.02 2011-03-05 15:09:38.000 064 33381.35 316.66 2351.61 33.02 2011-03-05 15:09:39.000 064 33381.27 316.69 2351.57 33.02 2011-03-05 15:09:40.000 064 33381.40 316.72 2351.64 33.02 2011-03-05 15:09:41.000 064 33381.36 316.70 2351.74 33.02 2011-03-05 15:09:42.000 064 33381.27 316.72 2351.62 33.02 2011-03-05 15:09:43.000 064 33381.44 316.74 2351.68 33.02 2011-03-05 15:09:44.000 064 33381.39 316.71 2351.58 33.02 2011-03-05 15:09:45.000 064 33381.29 316.73 2351.66 33.02 2011-03-05 15:09:46.000 064 33381.35 316.79 2351.65 33.02 2011-03-05 15:09:47.000 064 33381.45 316.70 2351.69 33.02 2011-03-05 15:09:48.000 064 33381.34 316.76 2351.67 33.02 2011-03-05 15:09:49.000 064 33381.38 316.78 2351.63 33.02 2011-03-05 15:09:50.000 064 33381.50 316.73 2351.69 33.02 2011-03-05 15:09:51.000 064 33381.38 316.73 2351.64 33.02 2011-03-05 15:09:52.000 064 33381.39 316.74 2351.75 33.02 2011-03-05 15:09:53.000 064 33381.41 316.72 2351.66 33.02 2011-03-05 15:09:54.000 064 33381.32 316.73 2351.55 33.02 2011-03-05 15:09:55.000 064 33381.39 316.76 2351.64 33.02 2011-03-05 15:09:56.000 064 33381.38 316.78 2351.58 33.02 2011-03-05 15:09:57.000 064 33381.43 316.75 2351.56 33.02 2011-03-05 15:09:58.000 064 33381.48 316.76 2351.62 33.02 2011-03-05 15:09:59.000 064 33381.43 316.81 2351.57 33.02 2011-03-05 15:10:00.000 064 33381.48 316.71 2351.61 33.02 2011-03-05 15:10:01.000 064 33381.39 316.74 2351.52 33.02 2011-03-05 15:10:02.000 064 33381.47 316.73 2351.58 33.02 2011-03-05 15:10:03.000 064 33381.41 316.69 2351.56 33.02 2011-03-05 15:10:04.000 064 33381.45 316.74 2351.63 33.02 2011-03-05 15:10:05.000 064 33381.48 316.74 2351.57 33.02 2011-03-05 15:10:06.000 064 33381.45 316.72 2351.64 33.02 2011-03-05 15:10:07.000 064 33381.52 316.76 2351.57 33.02 2011-03-05 15:10:08.000 064 33381.59 316.75 2351.54 33.02 2011-03-05 15:10:09.000 064 33381.46 316.76 2351.51 33.02 2011-03-05 15:10:10.000 064 33381.50 316.78 2351.63 33.02 2011-03-05 15:10:11.000 064 33381.49 316.78 2351.56 33.02 2011-03-05 15:10:12.000 064 33381.47 316.71 2351.57 33.02 2011-03-05 15:10:13.000 064 33381.48 316.76 2351.58 33.02 2011-03-05 15:10:14.000 064 33381.41 316.78 2351.54 33.02 2011-03-05 15:10:15.000 064 33381.47 316.77 2351.58 33.02 2011-03-05 15:10:16.000 064 33381.47 316.78 2351.55 33.02 2011-03-05 15:10:17.000 064 33381.45 316.82 2351.53 33.02 2011-03-05 15:10:18.000 064 33381.52 316.82 2351.49 33.02 2011-03-05 15:10:19.000 064 33381.43 316.83 2351.57 33.02 2011-03-05 15:10:20.000 064 33381.45 316.81 2351.55 33.02 2011-03-05 15:10:21.000 064 33381.46 316.76 2351.51 33.02 2011-03-05 15:10:22.000 064 33381.43 316.84 2351.51 33.02 2011-03-05 15:10:23.000 064 33381.49 316.83 2351.54 33.02 2011-03-05 15:10:24.000 064 33381.49 316.77 2351.46 33.02 2011-03-05 15:10:25.000 064 33381.51 316.82 2351.58 33.02 2011-03-05 15:10:26.000 064 33381.38 316.84 2351.58 33.02 2011-03-05 15:10:27.000 064 33381.42 316.81 2351.55 33.02 2011-03-05 15:10:28.000 064 33381.49 316.83 2351.44 33.02 2011-03-05 15:10:29.000 064 33381.44 316.84 2351.50 33.02 2011-03-05 15:10:30.000 064 33381.46 316.88 2351.52 33.02 2011-03-05 15:10:31.000 064 33381.40 316.92 2351.45 33.02 2011-03-05 15:10:32.000 064 33381.54 316.85 2351.52 33.02 2011-03-05 15:10:33.000 064 33381.46 316.86 2351.50 33.02 2011-03-05 15:10:34.000 064 33381.51 316.85 2351.48 33.02 2011-03-05 15:10:35.000 064 33381.55 316.88 2351.58 33.02 2011-03-05 15:10:36.000 064 33381.54 316.85 2351.53 33.02 2011-03-05 15:10:37.000 064 33381.48 316.89 2351.54 33.02 2011-03-05 15:10:38.000 064 33381.53 316.86 2351.46 33.02 2011-03-05 15:10:39.000 064 33381.60 316.85 2351.50 33.02 2011-03-05 15:10:40.000 064 33381.50 316.84 2351.50 33.02 2011-03-05 15:10:41.000 064 33381.58 316.86 2351.44 33.02 2011-03-05 15:10:42.000 064 33381.55 316.83 2351.44 33.02 2011-03-05 15:10:43.000 064 33381.50 316.87 2351.53 33.02 2011-03-05 15:10:44.000 064 33381.56 316.84 2351.51 33.02 2011-03-05 15:10:45.000 064 33381.61 316.88 2351.49 33.02 2011-03-05 15:10:46.000 064 33381.55 316.88 2351.48 33.02 2011-03-05 15:10:47.000 064 33381.56 316.87 2351.46 33.02 2011-03-05 15:10:48.000 064 33381.53 316.90 2351.52 33.02 2011-03-05 15:10:49.000 064 33381.56 316.83 2351.50 33.02 2011-03-05 15:10:50.000 064 33381.62 316.91 2351.45 33.02 2011-03-05 15:10:51.000 064 33381.54 316.90 2351.51 33.02 2011-03-05 15:10:52.000 064 33381.54 316.88 2351.46 33.02 2011-03-05 15:10:53.000 064 33381.60 316.89 2351.39 33.02 2011-03-05 15:10:54.000 064 33381.56 316.93 2351.45 33.02 2011-03-05 15:10:55.000 064 33381.60 316.95 2351.42 33.02 2011-03-05 15:10:56.000 064 33381.59 316.94 2351.43 33.02 2011-03-05 15:10:57.000 064 33381.60 316.92 2351.41 33.02 2011-03-05 15:10:58.000 064 33381.58 316.90 2351.46 33.02 2011-03-05 15:10:59.000 064 33381.55 316.99 2351.46 33.02 2011-03-05 15:11:00.000 064 33381.56 316.96 2351.39 33.02 2011-03-05 15:11:01.000 064 33381.54 316.99 2351.51 33.02 2011-03-05 15:11:02.000 064 33381.72 316.98 2351.42 33.02 2011-03-05 15:11:03.000 064 33381.48 316.96 2351.37 33.02 2011-03-05 15:11:04.000 064 33381.55 316.99 2351.34 33.02 2011-03-05 15:11:05.000 064 33381.61 317.00 2351.41 33.02 2011-03-05 15:11:06.000 064 33381.67 316.96 2351.29 33.02 2011-03-05 15:11:07.000 064 33381.62 317.01 2351.37 33.02 2011-03-05 15:11:08.000 064 33381.68 317.05 2351.35 33.02 2011-03-05 15:11:09.000 064 33381.66 317.01 2351.36 33.02 2011-03-05 15:11:10.000 064 33381.64 316.99 2351.39 33.02 2011-03-05 15:11:11.000 064 33381.60 317.00 2351.31 33.02 2011-03-05 15:11:12.000 064 33381.57 317.02 2351.38 33.02 2011-03-05 15:11:13.000 064 33381.58 317.00 2351.33 33.02 2011-03-05 15:11:14.000 064 33381.65 317.02 2351.34 33.02 2011-03-05 15:11:15.000 064 33381.74 317.03 2351.43 33.02 2011-03-05 15:11:16.000 064 33381.65 317.01 2351.39 33.02 2011-03-05 15:11:17.000 064 33381.70 317.00 2351.40 33.02 2011-03-05 15:11:18.000 064 33381.72 317.05 2351.41 33.02 2011-03-05 15:11:19.000 064 33381.72 317.00 2351.38 33.02 2011-03-05 15:11:20.000 064 33381.64 317.00 2351.38 33.02 2011-03-05 15:11:21.000 064 33381.63 317.04 2351.28 33.02 2011-03-05 15:11:22.000 064 33381.73 316.98 2351.28 33.02 2011-03-05 15:11:23.000 064 33381.76 317.05 2351.33 33.02 2011-03-05 15:11:24.000 064 33381.75 317.05 2351.43 33.02 2011-03-05 15:11:25.000 064 33381.82 317.03 2351.31 33.02 2011-03-05 15:11:26.000 064 33381.72 317.02 2351.31 33.02 2011-03-05 15:11:27.000 064 33381.79 317.01 2351.29 33.02 2011-03-05 15:11:28.000 064 33381.82 317.02 2351.27 33.02 2011-03-05 15:11:29.000 064 33381.85 317.03 2351.38 33.02 2011-03-05 15:11:30.000 064 33381.74 317.02 2351.32 33.02 2011-03-05 15:11:31.000 064 33381.83 317.01 2351.32 33.02 2011-03-05 15:11:32.000 064 33381.73 317.04 2351.22 33.02 2011-03-05 15:11:33.000 064 33381.79 317.05 2351.35 33.02 2011-03-05 15:11:34.000 064 33381.72 317.06 2351.27 33.02 2011-03-05 15:11:35.000 064 33381.70 317.05 2351.34 33.02 2011-03-05 15:11:36.000 064 33381.68 317.04 2351.31 33.02 2011-03-05 15:11:37.000 064 33381.69 317.06 2351.28 33.02 2011-03-05 15:11:38.000 064 33381.72 317.07 2351.23 33.02 2011-03-05 15:11:39.000 064 33381.64 317.08 2351.29 33.02 2011-03-05 15:11:40.000 064 33381.71 317.05 2351.29 33.02 2011-03-05 15:11:41.000 064 33381.75 317.06 2351.21 33.02 2011-03-05 15:11:42.000 064 33381.81 317.07 2351.26 33.02 2011-03-05 15:11:43.000 064 33381.83 317.11 2351.31 33.02 2011-03-05 15:11:44.000 064 33381.68 317.09 2351.33 33.02 2011-03-05 15:11:45.000 064 33381.78 317.12 2351.32 33.02 2011-03-05 15:11:46.000 064 33381.85 317.05 2351.28 33.02 2011-03-05 15:11:47.000 064 33381.80 317.08 2351.31 33.02 2011-03-05 15:11:48.000 064 33381.75 317.11 2351.33 33.02 2011-03-05 15:11:49.000 064 33381.76 317.11 2351.17 33.02 2011-03-05 15:11:50.000 064 33381.77 317.07 2351.23 33.02 2011-03-05 15:11:51.000 064 33381.71 317.11 2351.26 33.02 2011-03-05 15:11:52.000 064 33381.75 317.09 2351.28 33.02 2011-03-05 15:11:53.000 064 33381.86 317.08 2351.28 33.02 2011-03-05 15:11:54.000 064 33381.78 317.10 2351.28 33.02 2011-03-05 15:11:55.000 064 33381.73 317.14 2351.28 33.02 2011-03-05 15:11:56.000 064 33381.83 317.11 2351.27 33.02 2011-03-05 15:11:57.000 064 33381.78 317.11 2351.22 33.02 2011-03-05 15:11:58.000 064 33381.82 317.15 2351.27 33.02 2011-03-05 15:11:59.000 064 33381.81 317.16 2351.24 33.02 2011-03-05 15:12:00.000 064 33381.86 317.18 2351.23 33.02 2011-03-05 15:12:01.000 064 33381.89 317.14 2351.21 33.02 2011-03-05 15:12:02.000 064 33381.78 317.13 2351.24 33.02 2011-03-05 15:12:03.000 064 33381.89 317.15 2351.24 33.02 2011-03-05 15:12:04.000 064 33381.85 317.14 2351.22 33.02 2011-03-05 15:12:05.000 064 33381.91 317.17 2351.25 33.02 2011-03-05 15:12:06.000 064 33381.94 317.11 2351.27 33.02 2011-03-05 15:12:07.000 064 33381.80 317.19 2351.23 33.02 2011-03-05 15:12:08.000 064 33381.97 317.12 2351.21 33.02 2011-03-05 15:12:09.000 064 33381.91 317.09 2351.20 33.02 2011-03-05 15:12:10.000 064 33381.90 317.08 2351.21 33.02 2011-03-05 15:12:11.000 064 33381.94 317.11 2351.20 33.02 2011-03-05 15:12:12.000 064 33381.89 317.15 2351.17 33.02 2011-03-05 15:12:13.000 064 33381.88 317.12 2351.23 33.02 2011-03-05 15:12:14.000 064 33381.84 317.14 2351.15 33.02 2011-03-05 15:12:15.000 064 33381.89 317.14 2351.11 33.02 2011-03-05 15:12:16.000 064 33381.94 317.15 2351.15 33.02 2011-03-05 15:12:17.000 064 33381.91 317.18 2351.15 33.02 2011-03-05 15:12:18.000 064 33381.88 317.16 2351.22 33.02 2011-03-05 15:12:19.000 064 33381.95 317.19 2351.12 33.02 2011-03-05 15:12:20.000 064 33381.87 317.22 2351.18 33.02 2011-03-05 15:12:21.000 064 33381.97 317.19 2351.15 33.02 2011-03-05 15:12:22.000 064 33381.95 317.20 2351.22 33.02 2011-03-05 15:12:23.000 064 33381.95 317.20 2351.07 33.02 2011-03-05 15:12:24.000 064 33381.95 317.19 2351.18 33.03 2011-03-05 15:12:25.000 064 33381.94 317.20 2351.08 33.02 2011-03-05 15:12:26.000 064 33381.98 317.16 2351.17 33.02 2011-03-05 15:12:27.000 064 33381.88 317.25 2351.04 33.02 2011-03-05 15:12:28.000 064 33381.92 317.22 2351.05 33.02 2011-03-05 15:12:29.000 064 33381.91 317.26 2351.15 33.02 2011-03-05 15:12:30.000 064 33381.91 317.24 2351.07 33.02 2011-03-05 15:12:31.000 064 33382.00 317.29 2351.08 33.02 2011-03-05 15:12:32.000 064 33381.98 317.29 2351.11 33.02 2011-03-05 15:12:33.000 064 33381.97 317.26 2351.14 33.02 2011-03-05 15:12:34.000 064 33381.92 317.25 2351.08 33.02 2011-03-05 15:12:35.000 064 33381.90 317.26 2351.09 33.02 2011-03-05 15:12:36.000 064 33381.94 317.24 2351.05 33.02 2011-03-05 15:12:37.000 064 33381.94 317.29 2351.16 33.02 2011-03-05 15:12:38.000 064 33381.94 317.28 2351.13 33.02 2011-03-05 15:12:39.000 064 33381.94 317.27 2351.08 33.02 2011-03-05 15:12:40.000 064 33381.93 317.25 2351.08 33.02 2011-03-05 15:12:41.000 064 33381.88 317.27 2351.12 33.02 2011-03-05 15:12:42.000 064 33381.91 317.28 2351.15 33.02 2011-03-05 15:12:43.000 064 33381.89 317.25 2351.10 33.03 2011-03-05 15:12:44.000 064 33382.00 317.31 2351.14 33.02 2011-03-05 15:12:45.000 064 33381.95 317.23 2351.09 33.02 2011-03-05 15:12:46.000 064 33381.96 317.23 2351.05 33.02 2011-03-05 15:12:47.000 064 33381.92 317.27 2351.05 33.03 2011-03-05 15:12:48.000 064 33381.99 317.29 2351.09 33.02 2011-03-05 15:12:49.000 064 33381.97 317.29 2351.01 33.03 2011-03-05 15:12:50.000 064 33382.02 317.26 2351.07 33.02 2011-03-05 15:12:51.000 064 33381.98 317.28 2351.13 33.02 2011-03-05 15:12:52.000 064 33382.00 317.27 2351.03 33.02 2011-03-05 15:12:53.000 064 33382.00 317.26 2351.02 33.02 2011-03-05 15:12:54.000 064 33382.00 317.22 2351.08 33.02 2011-03-05 15:12:55.000 064 33382.00 317.27 2351.08 33.02 2011-03-05 15:12:56.000 064 33381.95 317.26 2351.12 33.02 2011-03-05 15:12:57.000 064 33382.10 317.26 2351.05 33.02 2011-03-05 15:12:58.000 064 33382.00 317.24 2350.99 33.03 2011-03-05 15:12:59.000 064 33382.06 317.26 2351.07 33.03 2011-03-05 15:13:00.000 064 33382.04 317.29 2351.02 33.03 2011-03-05 15:13:01.000 064 33381.97 317.27 2351.00 33.03 2011-03-05 15:13:02.000 064 33382.11 317.28 2350.98 33.03 2011-03-05 15:13:03.000 064 33381.95 317.30 2350.91 33.02 2011-03-05 15:13:04.000 064 33381.92 317.30 2350.98 33.03 2011-03-05 15:13:05.000 064 33382.01 317.30 2350.98 33.03 2011-03-05 15:13:06.000 064 33381.98 317.28 2350.96 33.02 2011-03-05 15:13:07.000 064 33382.04 317.28 2350.97 33.02 2011-03-05 15:13:08.000 064 33382.05 317.32 2351.02 33.02 2011-03-05 15:13:09.000 064 33382.01 317.31 2351.00 33.02 2011-03-05 15:13:10.000 064 33382.06 317.31 2351.00 33.02 2011-03-05 15:13:11.000 064 33382.03 317.31 2350.97 33.03 2011-03-05 15:13:12.000 064 33382.08 317.35 2350.97 33.03 2011-03-05 15:13:13.000 064 33382.03 317.33 2350.95 33.03 2011-03-05 15:13:14.000 064 33382.01 317.35 2350.94 33.03 2011-03-05 15:13:15.000 064 33381.98 317.31 2350.96 33.02 2011-03-05 15:13:16.000 064 33382.02 317.30 2350.95 33.03 2011-03-05 15:13:17.000 064 33382.01 317.33 2350.96 33.03 2011-03-05 15:13:18.000 064 33382.05 317.36 2350.98 33.02 2011-03-05 15:13:19.000 064 33382.17 317.41 2350.98 33.02 2011-03-05 15:13:20.000 064 33382.05 317.39 2350.95 33.03 2011-03-05 15:13:21.000 064 33382.02 317.37 2350.97 33.02 2011-03-05 15:13:22.000 064 33381.94 317.34 2351.02 33.02 2011-03-05 15:13:23.000 064 33382.01 317.40 2350.98 33.02 2011-03-05 15:13:24.000 064 33381.94 317.39 2350.95 33.02 2011-03-05 15:13:25.000 064 33382.03 317.42 2350.94 33.03 2011-03-05 15:13:26.000 064 33381.93 317.40 2350.95 33.03 2011-03-05 15:13:27.000 064 33381.90 317.43 2350.98 33.02 2011-03-05 15:13:28.000 064 33381.93 317.44 2350.98 33.03 2011-03-05 15:13:29.000 064 33381.85 317.44 2351.00 33.03 2011-03-05 15:13:30.000 064 33381.93 317.45 2350.96 33.03 2011-03-05 15:13:31.000 064 33381.94 317.49 2350.98 33.03 2011-03-05 15:13:32.000 064 33381.98 317.45 2351.01 33.03 2011-03-05 15:13:33.000 064 33381.95 317.47 2350.98 33.03 2011-03-05 15:13:34.000 064 33381.91 317.44 2350.96 33.03 2011-03-05 15:13:35.000 064 33381.88 317.46 2350.94 33.03 2011-03-05 15:13:36.000 064 33381.93 317.48 2350.98 33.03 2011-03-05 15:13:37.000 064 33381.99 317.47 2350.90 33.03 2011-03-05 15:13:38.000 064 33381.96 317.50 2350.99 33.02 2011-03-05 15:13:39.000 064 33381.89 317.54 2351.01 33.03 2011-03-05 15:13:40.000 064 33381.89 317.52 2350.94 33.03 2011-03-05 15:13:41.000 064 33381.91 317.48 2350.93 33.03 2011-03-05 15:13:42.000 064 33381.92 317.52 2350.90 33.03 2011-03-05 15:13:43.000 064 33381.95 317.48 2350.93 33.03 2011-03-05 15:13:44.000 064 33381.92 317.55 2350.88 33.03 2011-03-05 15:13:45.000 064 33381.99 317.53 2350.92 33.03 2011-03-05 15:13:46.000 064 33381.98 317.52 2350.95 33.03 2011-03-05 15:13:47.000 064 33382.00 317.52 2350.96 33.03 2011-03-05 15:13:48.000 064 33382.00 317.50 2350.97 33.03 2011-03-05 15:13:49.000 064 33381.98 317.51 2350.96 33.03 2011-03-05 15:13:50.000 064 33382.11 317.53 2350.91 33.03 2011-03-05 15:13:51.000 064 33381.98 317.52 2350.98 33.03 2011-03-05 15:13:52.000 064 33381.94 317.53 2351.01 33.03 2011-03-05 15:13:53.000 064 33381.99 317.49 2350.90 33.03 2011-03-05 15:13:54.000 064 33381.93 317.48 2350.86 33.02 2011-03-05 15:13:55.000 064 33381.99 317.51 2350.92 33.03 2011-03-05 15:13:56.000 064 33381.98 317.51 2350.90 33.03 2011-03-05 15:13:57.000 064 33382.04 317.48 2350.88 33.03 2011-03-05 15:13:58.000 064 33381.94 317.51 2350.90 33.03 2011-03-05 15:13:59.000 064 33382.07 317.51 2350.91 33.03 2011-03-05 15:14:00.000 064 33382.07 317.44 2350.96 33.03 2011-03-05 15:14:01.000 064 33381.98 317.44 2350.93 33.03 2011-03-05 15:14:02.000 064 33382.04 317.51 2350.89 33.03 2011-03-05 15:14:03.000 064 33381.93 317.47 2350.92 33.03 2011-03-05 15:14:04.000 064 33381.93 317.46 2350.90 33.03 2011-03-05 15:14:05.000 064 33382.00 317.48 2350.93 33.03 2011-03-05 15:14:06.000 064 33381.98 317.51 2350.83 33.03 2011-03-05 15:14:07.000 064 33381.95 317.50 2350.90 33.03 2011-03-05 15:14:08.000 064 33381.84 317.54 2350.90 33.03 2011-03-05 15:14:09.000 064 33381.96 317.58 2350.90 33.03 2011-03-05 15:14:10.000 064 33381.95 317.57 2350.93 33.03 2011-03-05 15:14:11.000 064 33381.95 317.56 2350.93 33.03 2011-03-05 15:14:12.000 064 33381.92 317.56 2350.84 33.03 2011-03-05 15:14:13.000 064 33381.98 317.57 2350.86 33.03 2011-03-05 15:14:14.000 064 33381.86 317.57 2350.86 33.03 2011-03-05 15:14:15.000 064 33381.95 317.61 2350.89 33.03 2011-03-05 15:14:16.000 064 33381.91 317.62 2350.95 33.03 2011-03-05 15:14:17.000 064 33381.94 317.62 2350.87 33.03 2011-03-05 15:14:18.000 064 33381.85 317.58 2350.81 33.03 2011-03-05 15:14:19.000 064 33381.87 317.64 2350.84 33.03 2011-03-05 15:14:20.000 064 33381.87 317.64 2350.92 33.03 2011-03-05 15:14:21.000 064 33381.87 317.59 2350.80 33.03 2011-03-05 15:14:22.000 064 33381.78 317.62 2350.87 33.03 2011-03-05 15:14:23.000 064 33381.84 317.70 2350.93 33.03 2011-03-05 15:14:24.000 064 33381.87 317.66 2350.86 33.03 2011-03-05 15:14:25.000 064 33381.91 317.70 2350.89 33.03 2011-03-05 15:14:26.000 064 33381.91 317.73 2350.92 33.03 2011-03-05 15:14:27.000 064 33381.81 317.73 2350.87 33.03 2011-03-05 15:14:28.000 064 33381.84 317.73 2350.84 33.03 2011-03-05 15:14:29.000 064 33381.83 317.72 2350.88 33.03 2011-03-05 15:14:30.000 064 33381.87 317.70 2350.82 33.03 2011-03-05 15:14:31.000 064 33381.78 317.70 2350.84 33.03 2011-03-05 15:14:32.000 064 33381.95 317.75 2350.84 33.03 2011-03-05 15:14:33.000 064 33381.81 317.73 2350.86 33.03 2011-03-05 15:14:34.000 064 33381.81 317.71 2350.90 33.03 2011-03-05 15:14:35.000 064 33381.88 317.75 2350.84 33.03 2011-03-05 15:14:36.000 064 33381.93 317.75 2350.94 33.03 2011-03-05 15:14:37.000 064 33381.89 317.73 2350.94 33.03 2011-03-05 15:14:38.000 064 33381.97 317.74 2350.84 33.03 2011-03-05 15:14:39.000 064 33381.94 317.71 2350.91 33.03 2011-03-05 15:14:40.000 064 33381.95 317.69 2350.84 33.03 2011-03-05 15:14:41.000 064 33381.89 317.77 2350.93 33.03 2011-03-05 15:14:42.000 064 33381.98 317.74 2350.89 33.03 2011-03-05 15:14:43.000 064 33381.85 317.71 2350.88 33.03 2011-03-05 15:14:44.000 064 33381.92 317.75 2350.85 33.03 2011-03-05 15:14:45.000 064 33381.88 317.75 2350.89 33.03 2011-03-05 15:14:46.000 064 33381.82 317.72 2350.84 33.03 2011-03-05 15:14:47.000 064 33381.88 317.75 2350.87 33.03 2011-03-05 15:14:48.000 064 33381.91 317.75 2350.80 33.03 2011-03-05 15:14:49.000 064 33381.85 317.79 2350.83 33.03 2011-03-05 15:14:50.000 064 33381.80 317.79 2350.90 33.03 2011-03-05 15:14:51.000 064 33381.80 317.77 2350.85 33.03 2011-03-05 15:14:52.000 064 33381.76 317.77 2350.85 33.03 2011-03-05 15:14:53.000 064 33381.77 317.79 2350.82 33.03 2011-03-05 15:14:54.000 064 33381.80 317.84 2350.88 33.03 2011-03-05 15:14:55.000 064 33381.83 317.78 2350.83 33.03 2011-03-05 15:14:56.000 064 33381.72 317.80 2350.88 33.03 2011-03-05 15:14:57.000 064 33381.87 317.82 2350.84 33.03 2011-03-05 15:14:58.000 064 33381.77 317.80 2350.93 33.03 2011-03-05 15:14:59.000 064 33381.83 317.79 2350.89 33.03 2011-03-05 15:15:00.000 064 33381.78 317.83 2350.95 33.03 2011-03-05 15:15:01.000 064 33381.71 317.80 2350.81 33.03 2011-03-05 15:15:02.000 064 33381.81 317.85 2350.89 33.03 2011-03-05 15:15:03.000 064 33381.79 317.85 2350.88 33.03 2011-03-05 15:15:04.000 064 33381.77 317.83 2350.84 33.03 2011-03-05 15:15:05.000 064 33381.80 317.84 2350.84 33.03 2011-03-05 15:15:06.000 064 33381.76 317.88 2350.83 33.03 2011-03-05 15:15:07.000 064 33381.75 317.84 2350.78 33.03 2011-03-05 15:15:08.000 064 33381.83 317.82 2350.90 33.03 2011-03-05 15:15:09.000 064 33381.85 317.86 2350.97 33.03 2011-03-05 15:15:10.000 064 33381.76 317.83 2350.86 33.03 2011-03-05 15:15:11.000 064 33381.75 317.87 2350.89 33.03 2011-03-05 15:15:12.000 064 33381.82 317.89 2350.90 33.03 2011-03-05 15:15:13.000 064 33381.83 317.79 2350.85 33.03 2011-03-05 15:15:14.000 064 33381.83 317.91 2350.92 33.03 2011-03-05 15:15:15.000 064 33381.81 317.88 2350.85 33.03 2011-03-05 15:15:16.000 064 33381.77 317.87 2350.88 33.03 2011-03-05 15:15:17.000 064 33381.87 317.88 2350.85 33.03 2011-03-05 15:15:18.000 064 33381.81 317.86 2350.83 33.03 2011-03-05 15:15:19.000 064 33381.77 317.92 2350.79 33.03 2011-03-05 15:15:20.000 064 33381.70 317.88 2350.84 33.03 2011-03-05 15:15:21.000 064 33381.86 317.84 2350.82 33.03 2011-03-05 15:15:22.000 064 33381.76 317.87 2350.80 33.03 2011-03-05 15:15:23.000 064 33381.81 317.89 2350.78 33.03 2011-03-05 15:15:24.000 064 33381.79 317.92 2350.77 33.03 2011-03-05 15:15:25.000 064 33381.74 317.88 2350.83 33.03 2011-03-05 15:15:26.000 064 33381.73 317.91 2350.81 33.03 2011-03-05 15:15:27.000 064 33381.81 317.96 2350.81 33.03 2011-03-05 15:15:28.000 064 33381.70 317.93 2350.82 33.03 2011-03-05 15:15:29.000 064 33381.68 317.95 2350.73 33.03 2011-03-05 15:15:30.000 064 33381.71 317.99 2350.76 33.03 2011-03-05 15:15:31.000 064 33381.63 317.99 2350.78 33.03 2011-03-05 15:15:32.000 064 33381.63 318.01 2350.83 33.03 2011-03-05 15:15:33.000 064 33381.57 318.01 2350.80 33.03 2011-03-05 15:15:34.000 064 33381.58 318.00 2350.77 33.03 2011-03-05 15:15:35.000 064 33381.60 318.04 2350.77 33.03 2011-03-05 15:15:36.000 064 33381.57 318.03 2350.82 33.03 2011-03-05 15:15:37.000 064 33381.55 318.00 2350.78 33.03 2011-03-05 15:15:38.000 064 33381.60 318.08 2350.82 33.03 2011-03-05 15:15:39.000 064 33381.61 318.04 2350.82 33.03 2011-03-05 15:15:40.000 064 33381.51 318.08 2350.80 33.03 2011-03-05 15:15:41.000 064 33381.70 318.05 2350.77 33.03 2011-03-05 15:15:42.000 064 33381.60 318.08 2350.73 33.03 2011-03-05 15:15:43.000 064 33381.51 318.07 2350.87 33.03 2011-03-05 15:15:44.000 064 33381.64 318.09 2350.79 33.03 2011-03-05 15:15:45.000 064 33381.63 318.08 2350.80 33.03 2011-03-05 15:15:46.000 064 33381.63 318.08 2350.77 33.03 2011-03-05 15:15:47.000 064 33381.56 318.09 2350.87 33.03 2011-03-05 15:15:48.000 064 33381.67 318.14 2350.83 33.03 2011-03-05 15:15:49.000 064 33381.57 318.06 2350.82 33.03 2011-03-05 15:15:50.000 064 33381.64 318.09 2350.84 33.03 2011-03-05 15:15:51.000 064 33381.66 318.11 2350.82 33.03 2011-03-05 15:15:52.000 064 33381.63 318.10 2350.77 33.03 2011-03-05 15:15:53.000 064 33381.67 318.05 2350.83 33.03 2011-03-05 15:15:54.000 064 33381.63 318.09 2350.82 33.03 2011-03-05 15:15:55.000 064 33381.63 318.10 2350.89 33.03 2011-03-05 15:15:56.000 064 33381.66 318.11 2350.75 33.03 2011-03-05 15:15:57.000 064 33381.51 318.07 2350.75 33.03 2011-03-05 15:15:58.000 064 33381.64 318.09 2350.77 33.03 2011-03-05 15:15:59.000 064 33381.63 318.09 2350.83 33.03 2011-03-05 15:16:00.000 064 33381.55 318.14 2350.74 33.03 2011-03-05 15:16:01.000 064 33381.62 318.11 2350.71 33.03 2011-03-05 15:16:02.000 064 33381.42 318.13 2350.80 33.03 2011-03-05 15:16:03.000 064 33381.64 318.11 2350.74 33.03 2011-03-05 15:16:04.000 064 33381.49 318.08 2350.76 33.03 2011-03-05 15:16:05.000 064 33381.58 318.13 2350.77 33.03 2011-03-05 15:16:06.000 064 33381.59 318.14 2350.76 33.03 2011-03-05 15:16:07.000 064 33381.55 318.13 2350.80 33.03 2011-03-05 15:16:08.000 064 33381.49 318.15 2350.82 33.03 2011-03-05 15:16:09.000 064 33381.40 318.17 2350.70 33.03 2011-03-05 15:16:10.000 064 33381.41 318.16 2350.69 33.03 2011-03-05 15:16:11.000 064 33381.46 318.18 2350.82 33.03 2011-03-05 15:16:12.000 064 33381.41 318.18 2350.81 33.03 2011-03-05 15:16:13.000 064 33381.50 318.17 2350.78 33.03 2011-03-05 15:16:14.000 064 33381.38 318.22 2350.80 33.03 2011-03-05 15:16:15.000 064 33381.40 318.23 2350.82 33.03 2011-03-05 15:16:16.000 064 33381.36 318.18 2350.83 33.03 2011-03-05 15:16:17.000 064 33381.42 318.22 2350.76 33.03 2011-03-05 15:16:18.000 064 33381.38 318.21 2350.82 33.03 2011-03-05 15:16:19.000 064 33381.45 318.19 2350.69 33.03 2011-03-05 15:16:20.000 064 33381.36 318.26 2350.78 33.03 2011-03-05 15:16:21.000 064 33381.32 318.18 2350.83 33.03 2011-03-05 15:16:22.000 064 33381.31 318.17 2350.85 33.03 2011-03-05 15:16:23.000 064 33381.32 318.26 2350.79 33.03 2011-03-05 15:16:24.000 064 33381.39 318.25 2350.84 33.03 2011-03-05 15:16:25.000 064 33381.34 318.22 2350.74 33.03 2011-03-05 15:16:26.000 064 33381.41 318.19 2350.77 33.03 2011-03-05 15:16:27.000 064 33381.37 318.25 2350.80 33.03 2011-03-05 15:16:28.000 064 33381.35 318.25 2350.71 33.03 2011-03-05 15:16:29.000 064 33381.36 318.26 2350.86 33.03 2011-03-05 15:16:30.000 064 33381.34 318.31 2350.80 33.03 2011-03-05 15:16:31.000 064 33381.44 318.25 2350.77 33.03 2011-03-05 15:16:32.000 064 33381.44 318.29 2350.81 33.03 2011-03-05 15:16:33.000 064 33381.52 318.29 2350.84 33.03 2011-03-05 15:16:34.000 064 33381.43 318.29 2350.77 33.03 2011-03-05 15:16:35.000 064 33381.39 318.25 2350.87 33.03 2011-03-05 15:16:36.000 064 33381.46 318.27 2350.70 33.03 2011-03-05 15:16:37.000 064 33381.50 318.27 2350.71 33.03 2011-03-05 15:16:38.000 064 33381.31 318.28 2350.81 33.03 2011-03-05 15:16:39.000 064 33381.38 318.31 2350.80 33.03 2011-03-05 15:16:40.000 064 33381.36 318.28 2350.84 33.03 2011-03-05 15:16:41.000 064 33381.48 318.30 2350.81 33.03 2011-03-05 15:16:42.000 064 33381.45 318.28 2350.69 33.03 2011-03-05 15:16:43.000 064 33381.37 318.29 2350.77 33.03 2011-03-05 15:16:44.000 064 33381.48 318.30 2350.77 33.03 2011-03-05 15:16:45.000 064 33381.29 318.32 2350.80 33.03 2011-03-05 15:16:46.000 064 33381.35 318.29 2350.82 33.03 2011-03-05 15:16:47.000 064 33381.30 318.36 2350.79 33.03 2011-03-05 15:16:48.000 064 33381.21 318.32 2350.75 33.03 2011-03-05 15:16:49.000 064 33381.36 318.32 2350.73 33.03 2011-03-05 15:16:50.000 064 33381.19 318.36 2350.73 33.03 2011-03-05 15:16:51.000 064 33381.30 318.41 2350.72 33.03 2011-03-05 15:16:52.000 064 33381.25 318.41 2350.76 33.03 2011-03-05 15:16:53.000 064 33381.22 318.37 2350.75 33.03 2011-03-05 15:16:54.000 064 33381.20 318.38 2350.82 33.03 2011-03-05 15:16:55.000 064 33381.15 318.37 2350.81 33.03 2011-03-05 15:16:56.000 064 33381.18 318.39 2350.71 33.03 2011-03-05 15:16:57.000 064 33381.18 318.38 2350.84 33.03 2011-03-05 15:16:58.000 064 33381.08 318.39 2350.77 33.03 2011-03-05 15:16:59.000 064 33381.15 318.41 2350.72 33.03 2011-03-05 15:17:00.000 064 33381.21 318.38 2350.71 33.03 2011-03-05 15:17:01.000 064 33381.28 318.41 2350.76 33.03 2011-03-05 15:17:02.000 064 33381.18 318.41 2350.73 33.03 2011-03-05 15:17:03.000 064 33381.09 318.42 2350.78 33.03 2011-03-05 15:17:04.000 064 33381.13 318.37 2350.72 33.03 2011-03-05 15:17:05.000 064 33381.20 318.40 2350.79 33.03 2011-03-05 15:17:06.000 064 33381.13 318.39 2350.78 33.03 2011-03-05 15:17:07.000 064 33381.04 318.42 2350.79 33.03 2011-03-05 15:17:08.000 064 33381.15 318.44 2350.82 33.03 2011-03-05 15:17:09.000 064 33381.10 318.41 2350.75 33.03 2011-03-05 15:17:10.000 064 33381.05 318.45 2350.69 33.03 2011-03-05 15:17:11.000 064 33381.02 318.49 2350.76 33.03 2011-03-05 15:17:12.000 064 33381.08 318.50 2350.84 33.03 2011-03-05 15:17:13.000 064 33381.01 318.51 2350.84 33.03 2011-03-05 15:17:14.000 064 33381.05 318.49 2350.72 33.03 2011-03-05 15:17:15.000 064 33381.05 318.54 2350.78 33.03 2011-03-05 15:17:16.000 064 33381.01 318.56 2350.80 33.03 2011-03-05 15:17:17.000 064 33380.99 318.59 2350.77 33.03 2011-03-05 15:17:18.000 064 33381.02 318.60 2350.81 33.03 2011-03-05 15:17:19.000 064 33381.07 318.57 2350.73 33.03 2011-03-05 15:17:20.000 064 33381.04 318.55 2350.77 33.03 2011-03-05 15:17:21.000 064 33381.07 318.56 2350.80 33.03 2011-03-05 15:17:22.000 064 33381.03 318.56 2350.80 33.03 2011-03-05 15:17:23.000 064 33381.00 318.59 2350.82 33.03 2011-03-05 15:17:24.000 064 33380.98 318.57 2350.88 33.03 2011-03-05 15:17:25.000 064 33381.04 318.60 2350.84 33.03 2011-03-05 15:17:26.000 064 33381.12 318.61 2350.80 33.03 2011-03-05 15:17:27.000 064 33381.02 318.62 2350.86 33.03 2011-03-05 15:17:28.000 064 33381.06 318.58 2350.82 33.03 2011-03-05 15:17:29.000 064 33381.08 318.61 2350.76 33.03 2011-03-05 15:17:30.000 064 33381.01 318.60 2350.76 33.03 2011-03-05 15:17:31.000 064 33381.02 318.55 2350.71 33.03 2011-03-05 15:17:32.000 064 33380.99 318.59 2350.80 33.03 2011-03-05 15:17:33.000 064 33381.04 318.58 2350.77 33.03 2011-03-05 15:17:34.000 064 33380.99 318.50 2350.77 33.03 2011-03-05 15:17:35.000 064 33380.96 318.60 2350.81 33.03 2011-03-05 15:17:36.000 064 33380.98 318.61 2350.77 33.03 2011-03-05 15:17:37.000 064 33380.85 318.65 2350.72 33.03 2011-03-05 15:17:38.000 064 33380.89 318.61 2350.80 33.03 2011-03-05 15:17:39.000 064 33380.90 318.62 2350.75 33.03 2011-03-05 15:17:40.000 064 33380.92 318.61 2350.80 33.03 2011-03-05 15:17:41.000 064 33380.91 318.62 2350.80 33.03 2011-03-05 15:17:42.000 064 33380.92 318.69 2350.76 33.03 2011-03-05 15:17:43.000 064 33380.92 318.63 2350.81 33.03 2011-03-05 15:17:44.000 064 33380.89 318.67 2350.82 33.03 2011-03-05 15:17:45.000 064 33380.87 318.70 2350.76 33.03 2011-03-05 15:17:46.000 064 33380.89 318.64 2350.76 33.03 2011-03-05 15:17:47.000 064 33380.77 318.63 2350.78 33.03 2011-03-05 15:17:48.000 064 33380.83 318.67 2350.82 33.03 2011-03-05 15:17:49.000 064 33380.86 318.72 2350.73 33.03 2011-03-05 15:17:50.000 064 33380.79 318.70 2350.71 33.03 2011-03-05 15:17:51.000 064 33380.83 318.69 2350.77 33.03 2011-03-05 15:17:52.000 064 33380.79 318.69 2350.76 33.03 2011-03-05 15:17:53.000 064 33380.79 318.68 2350.76 33.03 2011-03-05 15:17:54.000 064 33380.84 318.70 2350.81 33.03 2011-03-05 15:17:55.000 064 33380.84 318.74 2350.74 33.03 2011-03-05 15:17:56.000 064 33380.79 318.76 2350.71 33.03 2011-03-05 15:17:57.000 064 33380.80 318.70 2350.76 33.03 2011-03-05 15:17:58.000 064 33380.82 318.71 2350.78 33.03 2011-03-05 15:17:59.000 064 33380.77 318.74 2350.75 33.03 2011-03-05 15:18:00.000 064 33380.89 318.76 2350.76 33.03 2011-03-05 15:18:01.000 064 33381.02 318.73 2350.82 33.03 2011-03-05 15:18:02.000 064 33380.80 318.70 2350.78 33.03 2011-03-05 15:18:03.000 064 33380.89 318.74 2350.70 33.03 2011-03-05 15:18:04.000 064 33380.87 318.68 2350.73 33.03 2011-03-05 15:18:05.000 064 33380.92 318.71 2350.82 33.03 2011-03-05 15:18:06.000 064 33380.86 318.73 2350.74 33.03 2011-03-05 15:18:07.000 064 33380.87 318.70 2350.70 33.03 2011-03-05 15:18:08.000 064 33380.94 318.67 2350.85 33.03 2011-03-05 15:18:09.000 064 33380.92 318.68 2350.71 33.03 2011-03-05 15:18:10.000 064 33381.01 318.65 2350.76 33.03 2011-03-05 15:18:11.000 064 33380.88 318.66 2350.78 33.03 2011-03-05 15:18:12.000 064 33380.88 318.68 2350.78 33.03 2011-03-05 15:18:13.000 064 33380.81 318.71 2350.78 33.03 2011-03-05 15:18:14.000 064 33380.82 318.73 2350.73 33.03 2011-03-05 15:18:15.000 064 33380.77 318.75 2350.68 33.03 2011-03-05 15:18:16.000 064 33380.74 318.68 2350.70 33.03 2011-03-05 15:18:17.000 064 33380.74 318.72 2350.69 33.03 2011-03-05 15:18:18.000 064 33380.74 318.74 2350.65 33.03 2011-03-05 15:18:19.000 064 33380.67 318.73 2350.64 33.03 2011-03-05 15:18:20.000 064 33380.76 318.75 2350.68 33.03 2011-03-05 15:18:21.000 064 33380.70 318.76 2350.68 33.03 2011-03-05 15:18:22.000 064 33380.63 318.76 2350.67 33.03 2011-03-05 15:18:23.000 064 33380.71 318.76 2350.70 33.03 2011-03-05 15:18:24.000 064 33380.62 318.81 2350.74 33.03 2011-03-05 15:18:25.000 064 33380.57 318.80 2350.69 33.03 2011-03-05 15:18:26.000 064 33380.71 318.81 2350.66 33.03 2011-03-05 15:18:27.000 064 33380.61 318.81 2350.70 33.03 2011-03-05 15:18:28.000 064 33380.70 318.80 2350.64 33.03 2011-03-05 15:18:29.000 064 33380.74 318.83 2350.62 33.03 2011-03-05 15:18:30.000 064 33380.76 318.82 2350.76 33.03 2011-03-05 15:18:31.000 064 33380.64 318.83 2350.64 33.03 2011-03-05 15:18:32.000 064 33380.79 318.87 2350.57 33.03 2011-03-05 15:18:33.000 064 33380.70 318.88 2350.70 33.03 2011-03-05 15:18:34.000 064 33380.66 318.86 2350.71 33.03 2011-03-05 15:18:35.000 064 33380.73 318.84 2350.60 33.03 2011-03-05 15:18:36.000 064 33380.68 318.86 2350.70 33.03 2011-03-05 15:18:37.000 064 33380.81 318.87 2350.65 33.03 2011-03-05 15:18:38.000 064 33380.80 318.87 2350.62 33.03 2011-03-05 15:18:39.000 064 33380.70 318.85 2350.65 33.03 2011-03-05 15:18:40.000 064 33380.68 318.86 2350.63 33.03 2011-03-05 15:18:41.000 064 33380.74 318.88 2350.66 33.03 2011-03-05 15:18:42.000 064 33380.82 318.85 2350.67 33.03 2011-03-05 15:18:43.000 064 33380.83 318.86 2350.68 33.03 2011-03-05 15:18:44.000 064 33380.84 318.83 2350.71 33.03 2011-03-05 15:18:45.000 064 33380.79 318.81 2350.67 33.03 2011-03-05 15:18:46.000 064 33380.85 318.79 2350.64 33.03 2011-03-05 15:18:47.000 064 33380.85 318.83 2350.60 33.03 2011-03-05 15:18:48.000 064 33380.86 318.76 2350.68 33.03 2011-03-05 15:18:49.000 064 33380.85 318.86 2350.63 33.03 2011-03-05 15:18:50.000 064 33380.86 318.80 2350.61 33.03 2011-03-05 15:18:51.000 064 33380.88 318.78 2350.62 33.03 2011-03-05 15:18:52.000 064 33380.83 318.79 2350.65 33.03 2011-03-05 15:18:53.000 064 33380.92 318.75 2350.62 33.03 2011-03-05 15:18:54.000 064 33380.88 318.75 2350.58 33.03 2011-03-05 15:18:55.000 064 33380.90 318.77 2350.62 33.03 2011-03-05 15:18:56.000 064 33380.84 318.80 2350.57 33.03 2011-03-05 15:18:57.000 064 33380.91 318.78 2350.62 33.03 2011-03-05 15:18:58.000 064 33380.75 318.79 2350.47 33.03 2011-03-05 15:18:59.000 064 33380.85 318.82 2350.64 33.03 2011-03-05 15:19:00.000 064 33380.74 318.79 2350.57 33.03 2011-03-05 15:19:01.000 064 33380.73 318.77 2350.50 33.03 2011-03-05 15:19:02.000 064 33380.68 318.79 2350.52 33.03 2011-03-05 15:19:03.000 064 33380.71 318.80 2350.51 33.03 2011-03-05 15:19:04.000 064 33380.73 318.83 2350.52 33.03 2011-03-05 15:19:05.000 064 33380.75 318.81 2350.58 33.03 2011-03-05 15:19:06.000 064 33380.76 318.83 2350.61 33.03 2011-03-05 15:19:07.000 064 33380.76 318.85 2350.55 33.03 2011-03-05 15:19:08.000 064 33380.58 318.77 2350.59 33.03 2011-03-05 15:19:09.000 064 33380.73 318.84 2350.59 33.03 2011-03-05 15:19:10.000 064 33380.65 318.83 2350.55 33.03 2011-03-05 15:19:11.000 064 33380.72 318.80 2350.51 33.03 2011-03-05 15:19:12.000 064 33380.61 318.83 2350.52 33.03 2011-03-05 15:19:13.000 064 33380.59 318.86 2350.61 33.03 2011-03-05 15:19:14.000 064 33380.70 318.85 2350.63 33.03 2011-03-05 15:19:15.000 064 33380.66 318.87 2350.57 33.03 2011-03-05 15:19:16.000 064 33380.71 318.84 2350.53 33.03 2011-03-05 15:19:17.000 064 33380.65 318.90 2350.55 33.03 2011-03-05 15:19:18.000 064 33380.64 318.92 2350.49 33.03 2011-03-05 15:19:19.000 064 33380.67 318.85 2350.58 33.03 2011-03-05 15:19:20.000 064 33380.65 318.93 2350.51 33.03 2011-03-05 15:19:21.000 064 33380.64 318.95 2350.51 33.03 2011-03-05 15:19:22.000 064 33380.58 318.93 2350.51 33.03 2011-03-05 15:19:23.000 064 33380.64 318.97 2350.53 33.03 2011-03-05 15:19:24.000 064 33380.67 318.94 2350.52 33.03 2011-03-05 15:19:25.000 064 33380.64 318.95 2350.49 33.03 2011-03-05 15:19:26.000 064 33380.76 318.95 2350.47 33.03 2011-03-05 15:19:27.000 064 33380.58 318.97 2350.56 33.03 2011-03-05 15:19:28.000 064 33380.72 318.93 2350.56 33.03 2011-03-05 15:19:29.000 064 33380.72 318.94 2350.51 33.03 2011-03-05 15:19:30.000 064 33380.76 318.93 2350.49 33.03 2011-03-05 15:19:31.000 064 33380.67 318.98 2350.59 33.03 2011-03-05 15:19:32.000 064 33380.73 318.99 2350.47 33.03 2011-03-05 15:19:33.000 064 33380.62 318.98 2350.62 33.03 2011-03-05 15:19:34.000 064 33380.71 318.93 2350.53 33.03 2011-03-05 15:19:35.000 064 33380.73 318.94 2350.51 33.03 2011-03-05 15:19:36.000 064 33380.73 318.94 2350.48 33.03 2011-03-05 15:19:37.000 064 33380.69 318.95 2350.46 33.03 2011-03-05 15:19:38.000 064 33380.86 318.93 2350.46 33.03 2011-03-05 15:19:39.000 064 33380.68 318.97 2350.50 33.03 2011-03-05 15:19:40.000 064 33380.67 318.98 2350.49 33.03 2011-03-05 15:19:41.000 064 33380.74 318.96 2350.55 33.03 2011-03-05 15:19:42.000 064 33380.68 318.95 2350.52 33.03 2011-03-05 15:19:43.000 064 33380.69 318.98 2350.59 33.03 2011-03-05 15:19:44.000 064 33380.67 318.98 2350.45 33.03 2011-03-05 15:19:45.000 064 33380.66 318.99 2350.47 33.03 2011-03-05 15:19:46.000 064 33380.65 318.99 2350.52 33.03 2011-03-05 15:19:47.000 064 33380.60 318.97 2350.48 33.03 2011-03-05 15:19:48.000 064 33380.62 319.02 2350.48 33.03 2011-03-05 15:19:49.000 064 33380.61 319.06 2350.47 33.03 2011-03-05 15:19:50.000 064 33380.64 319.07 2350.52 33.03 2011-03-05 15:19:51.000 064 33380.61 319.08 2350.48 33.03 2011-03-05 15:19:52.000 064 33380.58 319.06 2350.47 33.03 2011-03-05 15:19:53.000 064 33380.54 319.12 2350.56 33.03 2011-03-05 15:19:54.000 064 33380.57 319.10 2350.47 33.03 2011-03-05 15:19:55.000 064 33380.63 319.08 2350.38 33.03 2011-03-05 15:19:56.000 064 33380.49 319.12 2350.46 33.03 2011-03-05 15:19:57.000 064 33380.60 319.13 2350.50 33.03 2011-03-05 15:19:58.000 064 33380.50 319.12 2350.53 33.03 2011-03-05 15:19:59.000 064 33380.48 319.12 2350.48 33.03 2011-03-05 15:20:00.000 064 33380.62 319.13 2350.48 33.03 2011-03-05 15:20:01.000 064 33380.64 319.12 2350.45 33.03 2011-03-05 15:20:02.000 064 33380.42 319.12 2350.49 33.03 2011-03-05 15:20:03.000 064 33380.49 319.15 2350.51 33.03 2011-03-05 15:20:04.000 064 33380.54 319.12 2350.53 33.03 2011-03-05 15:20:05.000 064 33380.52 319.16 2350.46 33.03 2011-03-05 15:20:06.000 064 33380.53 319.11 2350.49 33.03 2011-03-05 15:20:07.000 064 33380.57 319.16 2350.42 33.03 2011-03-05 15:20:08.000 064 33380.54 319.14 2350.52 33.03 2011-03-05 15:20:09.000 064 33380.43 319.11 2350.49 33.03 2011-03-05 15:20:10.000 064 33380.52 319.11 2350.46 33.03 2011-03-05 15:20:11.000 064 33380.49 319.13 2350.51 33.03 2011-03-05 15:20:12.000 064 33380.51 319.15 2350.43 33.03 2011-03-05 15:20:13.000 064 33380.43 319.13 2350.46 33.03 2011-03-05 15:20:14.000 064 33380.49 319.11 2350.45 33.03 2011-03-05 15:20:15.000 064 33380.50 319.17 2350.46 33.03 2011-03-05 15:20:16.000 064 33380.46 319.13 2350.45 33.03 2011-03-05 15:20:17.000 064 33380.54 319.19 2350.43 33.03 2011-03-05 15:20:18.000 064 33380.48 319.15 2350.46 33.03 2011-03-05 15:20:19.000 064 33380.64 319.20 2350.39 33.03 2011-03-05 15:20:20.000 064 33380.49 319.18 2350.49 33.03 2011-03-05 15:20:21.000 064 33380.40 319.18 2350.39 33.03 2011-03-05 15:20:22.000 064 33380.46 319.16 2350.43 33.03 2011-03-05 15:20:23.000 064 33380.51 319.26 2350.49 33.03 2011-03-05 15:20:24.000 064 33380.43 319.27 2350.48 33.03 2011-03-05 15:20:25.000 064 33380.39 319.22 2350.50 33.03 2011-03-05 15:20:26.000 064 33380.44 319.19 2350.41 33.03 2011-03-05 15:20:27.000 064 33380.42 319.25 2350.37 33.03 2011-03-05 15:20:28.000 064 33380.40 319.24 2350.41 33.03 2011-03-05 15:20:29.000 064 33380.37 319.26 2350.42 33.03 2011-03-05 15:20:30.000 064 33380.40 319.27 2350.41 33.03 2011-03-05 15:20:31.000 064 33380.34 319.24 2350.43 33.03 2011-03-05 15:20:32.000 064 33380.25 319.27 2350.46 33.03 2011-03-05 15:20:33.000 064 33380.51 319.26 2350.47 33.03 2011-03-05 15:20:34.000 064 33380.44 319.22 2350.48 33.03 2011-03-05 15:20:35.000 064 33380.49 319.29 2350.49 33.03 2011-03-05 15:20:36.000 064 33380.49 319.27 2350.50 33.03 2011-03-05 15:20:37.000 064 33380.46 319.24 2350.48 33.03 2011-03-05 15:20:38.000 064 33380.48 319.21 2350.47 33.03 2011-03-05 15:20:39.000 064 33380.49 319.24 2350.47 33.03 2011-03-05 15:20:40.000 064 33380.47 319.21 2350.47 33.03 2011-03-05 15:20:41.000 064 33380.44 319.25 2350.47 33.03 2011-03-05 15:20:42.000 064 33380.48 319.24 2350.54 33.03 2011-03-05 15:20:43.000 064 33380.44 319.21 2350.48 33.03 2011-03-05 15:20:44.000 064 33380.45 319.24 2350.48 33.03 2011-03-05 15:20:45.000 064 33380.57 319.24 2350.37 33.03 2011-03-05 15:20:46.000 064 33380.46 319.23 2350.36 33.03 2011-03-05 15:20:47.000 064 33380.42 319.28 2350.41 33.03 2011-03-05 15:20:48.000 064 33380.43 319.27 2350.31 33.03 2011-03-05 15:20:49.000 064 33380.43 319.31 2350.42 33.03 2011-03-05 15:20:50.000 064 33380.37 319.30 2350.40 33.03 2011-03-05 15:20:51.000 064 33380.43 319.29 2350.40 33.03 2011-03-05 15:20:52.000 064 33380.35 319.26 2350.41 33.03 2011-03-05 15:20:53.000 064 33380.38 319.30 2350.39 33.03 2011-03-05 15:20:54.000 064 33380.38 319.32 2350.38 33.03 2011-03-05 15:20:55.000 064 33380.28 319.33 2350.40 33.03 2011-03-05 15:20:56.000 064 33380.20 319.39 2350.36 33.03 2011-03-05 15:20:57.000 064 33380.48 319.36 2350.49 33.03 2011-03-05 15:20:58.000 064 33380.34 319.35 2350.46 33.03 2011-03-05 15:20:59.000 064 33380.43 319.32 2350.43 33.03 2011-03-05 15:21:00.000 064 33380.38 319.33 2350.52 33.03 2011-03-05 15:21:01.000 064 33380.35 319.32 2350.39 33.03 2011-03-05 15:21:02.000 064 33380.33 319.36 2350.41 33.03 2011-03-05 15:21:03.000 064 33380.32 319.36 2350.37 33.03 2011-03-05 15:21:04.000 064 33380.35 319.34 2350.37 33.03 2011-03-05 15:21:05.000 064 33380.41 319.39 2350.42 33.03 2011-03-05 15:21:06.000 064 33380.35 319.34 2350.42 33.03 2011-03-05 15:21:07.000 064 33380.36 319.32 2350.35 33.03 2011-03-05 15:21:08.000 064 33380.35 319.37 2350.42 33.03 2011-03-05 15:21:09.000 064 33380.40 319.37 2350.43 33.03 2011-03-05 15:21:10.000 064 33380.36 319.36 2350.40 33.03 2011-03-05 15:21:11.000 064 33380.35 319.41 2350.41 33.03 2011-03-05 15:21:12.000 064 33380.38 319.33 2350.35 33.03 2011-03-05 15:21:13.000 064 33380.38 319.35 2350.40 33.03 2011-03-05 15:21:14.000 064 33380.31 319.38 2350.29 33.03 2011-03-05 15:21:15.000 064 33380.30 319.43 2350.36 33.03 2011-03-05 15:21:16.000 064 33380.30 319.40 2350.37 33.03 2011-03-05 15:21:17.000 064 33380.33 319.38 2350.39 33.03 2011-03-05 15:21:18.000 064 33380.33 319.41 2350.46 33.03 2011-03-05 15:21:19.000 064 33380.34 319.40 2350.37 33.03 2011-03-05 15:21:20.000 064 33380.36 319.38 2350.40 33.03 2011-03-05 15:21:21.000 064 33380.34 319.40 2350.36 33.03 2011-03-05 15:21:22.000 064 33380.27 319.41 2350.30 33.03 2011-03-05 15:21:23.000 064 33380.38 319.44 2350.38 33.03 2011-03-05 15:21:24.000 064 33380.33 319.42 2350.41 33.03 2011-03-05 15:21:25.000 064 33380.31 319.40 2350.24 33.03 2011-03-05 15:21:26.000 064 33380.34 319.44 2350.39 33.03 2011-03-05 15:21:27.000 064 33380.26 319.46 2350.44 33.03 2011-03-05 15:21:28.000 064 33380.29 319.41 2350.42 33.03 2011-03-05 15:21:29.000 064 33380.31 319.44 2350.34 33.03 2011-03-05 15:21:30.000 064 33380.35 319.43 2350.34 33.03 2011-03-05 15:21:31.000 064 33380.24 319.44 2350.28 33.03 2011-03-05 15:21:32.000 064 33380.32 319.44 2350.33 33.03 2011-03-05 15:21:33.000 064 33380.28 319.49 2350.32 33.03 2011-03-05 15:21:34.000 064 33380.23 319.46 2350.31 33.03 2011-03-05 15:21:35.000 064 33380.38 319.45 2350.34 33.03 2011-03-05 15:21:36.000 064 33380.33 319.49 2350.29 33.03 2011-03-05 15:21:37.000 064 33380.32 319.49 2350.16 33.03 2011-03-05 15:21:38.000 064 33380.47 319.47 2350.28 33.03 2011-03-05 15:21:39.000 064 33380.34 319.48 2350.37 33.03 2011-03-05 15:21:40.000 064 33380.27 319.47 2350.36 33.03 2011-03-05 15:21:41.000 064 33380.39 319.44 2350.24 33.03 2011-03-05 15:21:42.000 064 33380.35 319.48 2350.23 33.03 2011-03-05 15:21:43.000 064 33380.24 319.53 2350.24 33.03 2011-03-05 15:21:44.000 064 33380.43 319.48 2350.24 33.03 2011-03-05 15:21:45.000 064 33380.40 319.50 2350.31 33.03 2011-03-05 15:21:46.000 064 33380.30 319.48 2350.25 33.03 2011-03-05 15:21:47.000 064 33380.43 319.49 2350.24 33.03 2011-03-05 15:21:48.000 064 33380.35 319.48 2350.38 33.03 2011-03-05 15:21:49.000 064 33380.31 319.52 2350.25 33.03 2011-03-05 15:21:50.000 064 33380.30 319.46 2350.25 33.03 2011-03-05 15:21:51.000 064 33380.42 319.49 2350.31 33.03 2011-03-05 15:21:52.000 064 33380.29 319.46 2350.36 33.03 2011-03-05 15:21:53.000 064 33380.27 319.45 2350.33 33.03 2011-03-05 15:21:54.000 064 33380.27 319.48 2350.33 33.03 2011-03-05 15:21:55.000 064 33380.32 319.47 2350.30 33.03 2011-03-05 15:21:56.000 064 33380.20 319.45 2350.29 33.03 2011-03-05 15:21:57.000 064 33380.27 319.45 2350.25 33.03 2011-03-05 15:21:58.000 064 33380.22 319.46 2350.20 33.03 2011-03-05 15:21:59.000 064 33380.25 319.47 2350.20 33.03 2011-03-05 15:22:00.000 064 33380.17 319.46 2350.29 33.03 2011-03-05 15:22:01.000 064 33380.16 319.50 2350.33 33.03 2011-03-05 15:22:02.000 064 33380.24 319.49 2350.28 33.03 2011-03-05 15:22:03.000 064 33380.14 319.48 2350.20 33.03 2011-03-05 15:22:04.000 064 33380.15 319.53 2350.22 33.03 2011-03-05 15:22:05.000 064 33380.23 319.54 2350.27 33.03 2011-03-05 15:22:06.000 064 33380.14 319.53 2350.25 33.03 2011-03-05 15:22:07.000 064 33380.03 319.53 2350.32 33.03 2011-03-05 15:22:08.000 064 33380.24 319.57 2350.28 33.03 2011-03-05 15:22:09.000 064 33380.23 319.57 2350.26 33.03 2011-03-05 15:22:10.000 064 33380.15 319.57 2350.27 33.03 2011-03-05 15:22:11.000 064 33380.21 319.59 2350.27 33.03 2011-03-05 15:22:12.000 064 33380.17 319.64 2350.25 33.03 2011-03-05 15:22:13.000 064 33380.25 319.57 2350.20 33.03 2011-03-05 15:22:14.000 064 33380.42 319.59 2350.27 33.03 2011-03-05 15:22:15.000 064 33380.24 319.58 2350.30 33.03 2011-03-05 15:22:16.000 064 33380.23 319.57 2350.26 33.03 2011-03-05 15:22:17.000 064 33380.24 319.60 2350.24 33.03 2011-03-05 15:22:18.000 064 33380.30 319.62 2350.26 33.03 2011-03-05 15:22:19.000 064 33380.33 319.60 2350.16 33.03 2011-03-05 15:22:20.000 064 33380.27 319.60 2350.21 33.03 2011-03-05 15:22:21.000 064 33380.36 319.57 2350.28 33.03 2011-03-05 15:22:22.000 064 33380.28 319.56 2350.27 33.03 2011-03-05 15:22:23.000 064 33380.30 319.55 2350.23 33.03 2011-03-05 15:22:24.000 064 33380.35 319.56 2350.20 33.03 2011-03-05 15:22:25.000 064 33380.15 319.61 2350.18 33.03 2011-03-05 15:22:26.000 064 33380.33 319.50 2350.14 33.03 2011-03-05 15:22:27.000 064 33380.18 319.57 2350.16 33.03 2011-03-05 15:22:28.000 064 33380.25 319.57 2350.05 33.03 2011-03-05 15:22:29.000 064 33380.27 319.56 2350.21 33.03 2011-03-05 15:22:30.000 064 33380.24 319.55 2350.07 33.03 2011-03-05 15:22:31.000 064 33380.25 319.54 2350.21 33.03 2011-03-05 15:22:32.000 064 33380.27 319.57 2350.20 33.03 2011-03-05 15:22:33.000 064 33380.30 319.55 2350.15 33.03 2011-03-05 15:22:34.000 064 33380.21 319.59 2350.15 33.03 2011-03-05 15:22:35.000 064 33380.15 319.53 2350.20 33.03 2011-03-05 15:22:36.000 064 33380.15 319.58 2350.15 33.03 2011-03-05 15:22:37.000 064 33380.13 319.61 2350.12 33.03 2011-03-05 15:22:38.000 064 33380.33 319.62 2350.20 33.03 2011-03-05 15:22:39.000 064 33380.21 319.65 2350.18 33.03 2011-03-05 15:22:40.000 064 33380.20 319.64 2350.14 33.03 2011-03-05 15:22:41.000 064 33380.27 319.62 2350.12 33.03 2011-03-05 15:22:42.000 064 33380.25 319.62 2350.03 33.03 2011-03-05 15:22:43.000 064 33380.27 319.64 2350.08 33.03 2011-03-05 15:22:44.000 064 33380.18 319.67 2350.11 33.03 2011-03-05 15:22:45.000 064 33380.36 319.66 2350.16 33.03 2011-03-05 15:22:46.000 064 33380.20 319.67 2350.18 33.03 2011-03-05 15:22:47.000 064 33380.23 319.69 2350.12 33.03 2011-03-05 15:22:48.000 064 33380.23 319.69 2350.08 33.03 2011-03-05 15:22:49.000 064 33380.18 319.71 2350.08 33.03 2011-03-05 15:22:50.000 064 33380.31 319.73 2350.10 33.03 2011-03-05 15:22:51.000 064 33380.36 319.74 2350.18 33.03 2011-03-05 15:22:52.000 064 33380.21 319.69 2350.12 33.03 2011-03-05 15:22:53.000 064 33380.24 319.65 2350.09 33.03 2011-03-05 15:22:54.000 064 33380.31 319.66 2350.09 33.03 2011-03-05 15:22:55.000 064 33380.31 319.65 2350.08 33.03 2011-03-05 15:22:56.000 064 33380.21 319.69 2350.06 33.03 2011-03-05 15:22:57.000 064 33380.35 319.65 2350.14 33.03 2011-03-05 15:22:58.000 064 33380.25 319.63 2350.14 33.03 2011-03-05 15:22:59.000 064 33380.29 319.66 2350.12 33.03 2011-03-05 15:23:00.000 064 33380.33 319.66 2350.14 33.03 2011-03-05 15:23:01.000 064 33380.32 319.68 2350.00 33.03 2011-03-05 15:23:02.000 064 33380.24 319.66 2350.08 33.03 2011-03-05 15:23:03.000 064 33380.24 319.63 2350.08 33.03 2011-03-05 15:23:04.000 064 33380.16 319.63 2350.09 33.03 2011-03-05 15:23:05.000 064 33380.17 319.67 2350.04 33.03 2011-03-05 15:23:06.000 064 33380.17 319.66 2350.07 33.03 2011-03-05 15:23:07.000 064 33380.09 319.67 2349.99 33.03 2011-03-05 15:23:08.000 064 33380.24 319.69 2350.06 33.03 2011-03-05 15:23:09.000 064 33380.21 319.71 2350.14 33.03 2011-03-05 15:23:10.000 064 33380.09 319.69 2350.12 33.03 2011-03-05 15:23:11.000 064 33380.16 319.73 2350.08 33.03 2011-03-05 15:23:12.000 064 33380.01 319.73 2350.05 33.03 2011-03-05 15:23:13.000 064 33380.17 319.76 2350.02 33.03 2011-03-05 15:23:14.000 064 33380.02 319.75 2350.03 33.03 2011-03-05 15:23:15.000 064 33380.16 319.77 2350.02 33.03 2011-03-05 15:23:16.000 064 33380.10 319.74 2350.03 33.03 2011-03-05 15:23:17.000 064 33380.08 319.77 2350.05 33.03 2011-03-05 15:23:18.000 064 33380.11 319.82 2350.03 33.03 2011-03-05 15:23:19.000 064 33379.99 319.79 2350.00 33.03 2011-03-05 15:23:20.000 064 33380.15 319.81 2350.03 33.03 2011-03-05 15:23:21.000 064 33380.08 319.82 2350.08 33.03 2011-03-05 15:23:22.000 064 33380.09 319.84 2350.02 33.03 2011-03-05 15:23:23.000 064 33380.11 319.82 2349.92 33.03 2011-03-05 15:23:24.000 064 33380.10 319.84 2350.05 33.03 2011-03-05 15:23:25.000 064 33380.12 319.81 2350.06 33.03 2011-03-05 15:23:26.000 064 33380.13 319.79 2350.01 33.03 2011-03-05 15:23:27.000 064 33380.19 319.77 2350.00 33.03 2011-03-05 15:23:28.000 064 33380.09 319.81 2349.99 33.03 2011-03-05 15:23:29.000 064 33380.18 319.83 2350.08 33.03 2011-03-05 15:23:30.000 064 33380.19 319.79 2350.12 33.03 2011-03-05 15:23:31.000 064 33380.17 319.84 2350.04 33.03 2011-03-05 15:23:32.000 064 33380.18 319.84 2350.12 33.03 2011-03-05 15:23:33.000 064 33380.21 319.78 2350.08 33.03 2011-03-05 15:23:34.000 064 33380.17 319.78 2350.08 33.03 2011-03-05 15:23:35.000 064 33380.22 319.80 2350.09 33.03 2011-03-05 15:23:36.000 064 33380.21 319.77 2350.03 33.03 2011-03-05 15:23:37.000 064 33380.08 319.76 2349.99 33.03 2011-03-05 15:23:38.000 064 33380.21 319.76 2350.06 33.03 2011-03-05 15:23:39.000 064 33380.21 319.81 2350.07 33.03 2011-03-05 15:23:40.000 064 33380.14 319.78 2349.99 33.03 2011-03-05 15:23:41.000 064 33380.17 319.81 2350.03 33.03 2011-03-05 15:23:42.000 064 33380.20 319.81 2349.99 33.03 2011-03-05 15:23:43.000 064 33380.14 319.81 2350.03 33.03 2011-03-05 15:23:44.000 064 33380.18 319.83 2350.05 33.03 2011-03-05 15:23:45.000 064 33380.17 319.81 2349.99 33.03 2011-03-05 15:23:46.000 064 33380.16 319.81 2349.97 33.03 2011-03-05 15:23:47.000 064 33380.20 319.83 2350.07 33.03 2011-03-05 15:23:48.000 064 33380.23 319.82 2350.00 33.03 2011-03-05 15:23:49.000 064 33380.18 319.83 2350.08 33.03 2011-03-05 15:23:50.000 064 33380.12 319.85 2349.96 33.03 2011-03-05 15:23:51.000 064 33380.18 319.80 2349.96 33.03 2011-03-05 15:23:52.000 064 33380.11 319.81 2349.93 33.03 2011-03-05 15:23:53.000 064 33380.14 319.87 2350.02 33.03 2011-03-05 15:23:54.000 064 33380.14 319.83 2349.97 33.03 2011-03-05 15:23:55.000 064 33380.10 319.81 2349.92 33.03 2011-03-05 15:23:56.000 064 33380.09 319.88 2349.96 33.03 2011-03-05 15:23:57.000 064 33380.12 319.82 2350.00 33.03 2011-03-05 15:23:58.000 064 33380.15 319.85 2350.05 33.03 2011-03-05 15:23:59.000 064 33380.22 319.84 2349.97 33.03 2011-03-05 15:24:00.000 064 33380.18 319.87 2349.99 33.03 2011-03-05 15:24:01.000 064 33380.07 319.89 2350.02 33.03 2011-03-05 15:24:02.000 064 33380.17 319.88 2349.99 33.03 2011-03-05 15:24:03.000 064 33380.22 319.91 2350.05 33.03 2011-03-05 15:24:04.000 064 33380.15 319.91 2350.02 33.03 2011-03-05 15:24:05.000 064 33380.18 319.90 2349.96 33.03 2011-03-05 15:24:06.000 064 33380.08 319.86 2349.95 33.03 2011-03-05 15:24:07.000 064 33380.08 319.86 2349.98 33.03 2011-03-05 15:24:08.000 064 33380.11 319.83 2349.91 33.03 2011-03-05 15:24:09.000 064 33380.17 319.89 2349.90 33.03 2011-03-05 15:24:10.000 064 33380.20 319.88 2349.87 33.03 2011-03-05 15:24:11.000 064 33380.17 319.90 2349.97 33.03 2011-03-05 15:24:12.000 064 33380.19 319.90 2349.82 33.03 2011-03-05 15:24:13.000 064 33380.15 319.85 2349.93 33.03 2011-03-05 15:24:14.000 064 33380.18 319.90 2350.02 33.03 2011-03-05 15:24:15.000 064 33380.11 319.92 2350.00 33.03 2011-03-05 15:24:16.000 064 33380.20 319.85 2349.93 33.03 2011-03-05 15:24:17.000 064 33380.06 319.85 2349.93 33.03 2011-03-05 15:24:18.000 064 33380.07 319.94 2349.90 33.03 2011-03-05 15:24:19.000 064 33380.19 319.88 2349.92 33.03 2011-03-05 15:24:20.000 064 33380.05 319.91 2349.91 33.03 2011-03-05 15:24:21.000 064 33380.18 319.92 2349.94 33.03 2011-03-05 15:24:22.000 064 33380.08 319.99 2349.92 33.03 2011-03-05 15:24:23.000 064 33380.11 319.97 2349.91 33.03 2011-03-05 15:24:24.000 064 33380.20 319.92 2349.87 33.03 2011-03-05 15:24:25.000 064 33380.16 319.92 2349.94 33.03 2011-03-05 15:24:26.000 064 33380.20 319.97 2349.91 33.03 2011-03-05 15:24:27.000 064 33380.13 319.96 2349.95 33.03 2011-03-05 15:24:28.000 064 33380.17 319.96 2349.84 33.03 2011-03-05 15:24:29.000 064 33380.24 319.92 2349.85 33.03 2011-03-05 15:24:30.000 064 33380.26 319.95 2349.93 33.03 2011-03-05 15:24:31.000 064 33380.20 319.90 2349.93 33.03 2011-03-05 15:24:32.000 064 33380.30 319.89 2349.93 33.03 2011-03-05 15:24:33.000 064 33380.21 319.87 2349.97 33.03 2011-03-05 15:24:34.000 064 33380.24 319.86 2349.85 33.03 2011-03-05 15:24:35.000 064 33380.21 319.85 2349.87 33.03 2011-03-05 15:24:36.000 064 33380.17 319.85 2349.87 33.03 2011-03-05 15:24:37.000 064 33380.30 319.82 2349.83 33.03 2011-03-05 15:24:38.000 064 33380.22 319.85 2349.82 33.03 2011-03-05 15:24:39.000 064 33380.26 319.88 2349.86 33.03 2011-03-05 15:24:40.000 064 33380.27 319.82 2349.87 33.03 2011-03-05 15:24:41.000 064 33380.25 319.81 2349.88 33.03 2011-03-05 15:24:42.000 064 33380.21 319.84 2349.86 33.03 2011-03-05 15:24:43.000 064 33380.26 319.85 2349.84 33.03 2011-03-05 15:24:44.000 064 33380.20 319.88 2349.88 33.03 2011-03-05 15:24:45.000 064 33380.17 319.88 2349.84 33.03 2011-03-05 15:24:46.000 064 33380.32 319.86 2349.80 33.03 2011-03-05 15:24:47.000 064 33380.21 319.90 2349.81 33.03 2011-03-05 15:24:48.000 064 33380.23 319.86 2349.81 33.03 2011-03-05 15:24:49.000 064 33380.23 319.93 2349.71 33.03 2011-03-05 15:24:50.000 064 33380.17 319.94 2349.78 33.03 2011-03-05 15:24:51.000 064 33380.12 319.88 2349.81 33.03 2011-03-05 15:24:52.000 064 33380.30 319.95 2349.81 33.03 2011-03-05 15:24:53.000 064 33380.21 319.94 2349.78 33.03 2011-03-05 15:24:54.000 064 33380.27 319.94 2349.82 33.03 2011-03-05 15:24:55.000 064 33380.23 319.90 2349.81 33.03 2011-03-05 15:24:56.000 064 33380.24 319.88 2349.75 33.03 2011-03-05 15:24:57.000 064 33380.27 319.96 2349.71 33.03 2011-03-05 15:24:58.000 064 33380.39 319.92 2349.78 33.03 2011-03-05 15:24:59.000 064 33380.29 319.92 2349.80 33.03 2011-03-05 15:25:00.000 064 33380.35 319.94 2349.78 33.03 2011-03-05 15:25:01.000 064 33380.27 319.95 2349.74 33.03 2011-03-05 15:25:02.000 064 33380.26 319.94 2349.80 33.03 2011-03-05 15:25:03.000 064 33380.22 319.91 2349.69 33.03 2011-03-05 15:25:04.000 064 33380.20 319.96 2349.65 33.03 2011-03-05 15:25:05.000 064 33380.23 319.94 2349.69 33.03 2011-03-05 15:25:06.000 064 33380.12 319.94 2349.77 33.03 2011-03-05 15:25:07.000 064 33380.11 319.98 2349.73 33.03 2011-03-05 15:25:08.000 064 33380.18 319.91 2349.70 33.03 2011-03-05 15:25:09.000 064 33380.19 319.97 2349.71 33.03 2011-03-05 15:25:10.000 064 33380.24 319.98 2349.64 33.03 2011-03-05 15:25:11.000 064 33380.18 319.99 2349.68 33.03 2011-03-05 15:25:12.000 064 33380.16 320.01 2349.75 33.03 2011-03-05 15:25:13.000 064 33380.18 320.04 2349.76 33.03 2011-03-05 15:25:14.000 064 33380.18 320.06 2349.74 33.03 2011-03-05 15:25:15.000 064 33380.23 320.03 2349.69 33.03 2011-03-05 15:25:16.000 064 33380.20 320.06 2349.68 33.03 2011-03-05 15:25:17.000 064 33380.21 320.08 2349.73 33.03 2011-03-05 15:25:18.000 064 33380.18 320.06 2349.72 33.03 2011-03-05 15:25:19.000 064 33380.24 320.04 2349.73 33.03 2011-03-05 15:25:20.000 064 33380.27 320.05 2349.81 33.03 2011-03-05 15:25:21.000 064 33380.18 320.06 2349.61 33.03 2011-03-05 15:25:22.000 064 33380.21 320.02 2349.80 33.03 2011-03-05 15:25:23.000 064 33380.27 320.00 2349.74 33.03 2011-03-05 15:25:24.000 064 33380.28 320.01 2349.59 33.03 2011-03-05 15:25:25.000 064 33380.19 320.00 2349.74 33.03 2011-03-05 15:25:26.000 064 33380.30 320.03 2349.71 33.03 2011-03-05 15:25:27.000 064 33380.32 319.99 2349.70 33.03 2011-03-05 15:25:28.000 064 33380.25 320.02 2349.68 33.03 2011-03-05 15:25:29.000 064 33380.36 320.05 2349.71 33.03 2011-03-05 15:25:30.000 064 33380.23 319.98 2349.74 33.03 2011-03-05 15:25:31.000 064 33380.30 319.98 2349.74 33.03 2011-03-05 15:25:32.000 064 33380.19 319.95 2349.68 33.03 2011-03-05 15:25:33.000 064 33380.39 319.92 2349.61 33.03 2011-03-05 15:25:34.000 064 33380.30 320.01 2349.74 33.03 2011-03-05 15:25:35.000 064 33380.32 319.98 2349.67 33.03 2011-03-05 15:25:36.000 064 33380.34 319.95 2349.66 33.03 2011-03-05 15:25:37.000 064 33380.23 319.98 2349.56 33.03 2011-03-05 15:25:38.000 064 33380.30 319.95 2349.62 33.03 2011-03-05 15:25:39.000 064 33380.21 319.96 2349.64 33.03 2011-03-05 15:25:40.000 064 33380.27 319.96 2349.64 33.03 2011-03-05 15:25:41.000 064 33380.28 319.92 2349.67 33.03 2011-03-05 15:25:42.000 064 33380.27 319.95 2349.68 33.03 2011-03-05 15:25:43.000 064 33380.27 320.00 2349.57 33.03 2011-03-05 15:25:44.000 064 33380.23 319.92 2349.65 33.03 2011-03-05 15:25:45.000 064 33380.24 319.97 2349.55 33.03 2011-03-05 15:25:46.000 064 33380.25 319.98 2349.62 33.03 2011-03-05 15:25:47.000 064 33380.26 319.98 2349.58 33.03 2011-03-05 15:25:48.000 064 33380.33 319.97 2349.57 33.03 2011-03-05 15:25:49.000 064 33380.27 320.02 2349.59 33.03 2011-03-05 15:25:50.000 064 33380.11 320.01 2349.62 33.03 2011-03-05 15:25:51.000 064 33380.26 320.02 2349.57 33.03 2011-03-05 15:25:52.000 064 33380.35 320.05 2349.64 33.03 2011-03-05 15:25:53.000 064 33380.30 320.04 2349.66 33.03 2011-03-05 15:25:54.000 064 33380.28 320.07 2349.58 33.03 2011-03-05 15:25:55.000 064 33380.19 320.04 2349.56 33.03 2011-03-05 15:25:56.000 064 33380.22 320.07 2349.58 33.04 2011-03-05 15:25:57.000 064 33380.24 320.08 2349.62 33.03 2011-03-05 15:25:58.000 064 33380.17 320.11 2349.62 33.03 2011-03-05 15:25:59.000 064 33380.18 320.09 2349.61 33.04 2011-03-05 15:26:00.000 064 33380.25 320.04 2349.55 33.03 2011-03-05 15:26:01.000 064 33380.25 320.13 2349.64 33.03 2011-03-05 15:26:02.000 064 33380.23 320.08 2349.57 33.03 2011-03-05 15:26:03.000 064 33380.17 320.12 2349.62 33.03 2011-03-05 15:26:04.000 064 33380.20 320.08 2349.52 33.03 2011-03-05 15:26:05.000 064 33380.28 320.07 2349.58 33.03 2011-03-05 15:26:06.000 064 33380.27 320.09 2349.56 33.03 2011-03-05 15:26:07.000 064 33380.27 320.10 2349.62 33.03 2011-03-05 15:26:08.000 064 33380.27 320.07 2349.57 33.03 2011-03-05 15:26:09.000 064 33380.14 320.10 2349.63 33.03 2011-03-05 15:26:10.000 064 33380.19 320.09 2349.56 33.03 2011-03-05 15:26:11.000 064 33380.18 320.07 2349.60 33.03 2011-03-05 15:26:12.000 064 33380.23 320.12 2349.57 33.03 2011-03-05 15:26:13.000 064 33380.21 320.09 2349.55 33.03 2011-03-05 15:26:14.000 064 33380.24 320.10 2349.56 33.04 2011-03-05 15:26:15.000 064 33380.25 320.09 2349.57 33.04 2011-03-05 15:26:16.000 064 33380.29 320.13 2349.54 33.04 2011-03-05 15:26:17.000 064 33380.23 320.09 2349.59 33.03 2011-03-05 15:26:18.000 064 33380.21 320.16 2349.66 33.03 2011-03-05 15:26:19.000 064 33380.23 320.13 2349.55 33.04 2011-03-05 15:26:20.000 064 33380.27 320.11 2349.57 33.03 2011-03-05 15:26:21.000 064 33380.22 320.09 2349.57 33.04 2011-03-05 15:26:22.000 064 33380.17 320.11 2349.57 33.04 2011-03-05 15:26:23.000 064 33380.24 320.11 2349.55 33.04 2011-03-05 15:26:24.000 064 33380.23 320.10 2349.56 33.04 2011-03-05 15:26:25.000 064 33380.20 320.12 2349.52 33.04 2011-03-05 15:26:26.000 064 33380.26 320.10 2349.59 33.04 2011-03-05 15:26:27.000 064 33380.29 320.11 2349.44 33.04 2011-03-05 15:26:28.000 064 33380.21 320.11 2349.50 33.04 2011-03-05 15:26:29.000 064 33380.28 320.09 2349.49 33.04 2011-03-05 15:26:30.000 064 33380.18 320.10 2349.55 33.04 2011-03-05 15:26:31.000 064 33380.32 320.09 2349.45 33.04 2011-03-05 15:26:32.000 064 33380.29 320.09 2349.43 33.04 2011-03-05 15:26:33.000 064 33380.25 320.07 2349.51 33.03 2011-03-05 15:26:34.000 064 33380.35 320.02 2349.53 33.04 2011-03-05 15:26:35.000 064 33380.29 320.00 2349.47 33.04 2011-03-05 15:26:36.000 064 33380.24 320.06 2349.44 33.04 2011-03-05 15:26:37.000 064 33380.25 320.07 2349.45 33.04 2011-03-05 15:26:38.000 064 33380.32 320.10 2349.46 33.04 2011-03-05 15:26:39.000 064 33380.36 320.04 2349.43 33.03 2011-03-05 15:26:40.000 064 33380.17 320.09 2349.53 33.04 2011-03-05 15:26:41.000 064 33380.32 320.03 2349.49 33.04 2011-03-05 15:26:42.000 064 33380.23 320.06 2349.38 33.04 2011-03-05 15:26:43.000 064 33380.20 320.07 2349.46 33.04 2011-03-05 15:26:44.000 064 33380.26 320.05 2349.40 33.04 2011-03-05 15:26:45.000 064 33380.21 320.02 2349.50 33.03 2011-03-05 15:26:46.000 064 33380.13 320.07 2349.34 33.04 2011-03-05 15:26:47.000 064 33380.18 320.03 2349.36 33.04 2011-03-05 15:26:48.000 064 33380.17 320.10 2349.43 33.04 2011-03-05 15:26:49.000 064 33380.20 320.10 2349.38 33.04 2011-03-05 15:26:50.000 064 33380.24 320.11 2349.53 33.04 2011-03-05 15:26:51.000 064 33380.17 320.13 2349.44 33.04 2011-03-05 15:26:52.000 064 33380.26 320.10 2349.44 33.04 2011-03-05 15:26:53.000 064 33380.18 320.10 2349.47 33.04 2011-03-05 15:26:54.000 064 33380.16 320.12 2349.42 33.04 2011-03-05 15:26:55.000 064 33380.06 320.12 2349.36 33.04 2011-03-05 15:26:56.000 064 33380.15 320.13 2349.40 33.04 2011-03-05 15:26:57.000 064 33380.05 320.13 2349.51 33.04 2011-03-05 15:26:58.000 064 33380.15 320.14 2349.38 33.04 2011-03-05 15:26:59.000 064 33380.08 320.15 2349.34 33.04 2011-03-05 15:27:00.000 064 33380.06 320.18 2349.47 33.04 2011-03-05 15:27:01.000 064 33380.11 320.19 2349.40 33.04 2011-03-05 15:27:02.000 064 33380.09 320.11 2349.38 33.03 2011-03-05 15:27:03.000 064 33380.12 320.19 2349.40 33.04 2011-03-05 15:27:04.000 064 33380.07 320.17 2349.41 33.04 2011-03-05 15:27:05.000 064 33380.12 320.16 2349.31 33.04 2011-03-05 15:27:06.000 064 33380.11 320.19 2349.37 33.04 2011-03-05 15:27:07.000 064 33380.14 320.23 2349.40 33.04 2011-03-05 15:27:08.000 064 33380.06 320.16 2349.45 33.04 2011-03-05 15:27:09.000 064 33380.12 320.18 2349.37 33.04 2011-03-05 15:27:10.000 064 33380.12 320.19 2349.37 33.04 2011-03-05 15:27:11.000 064 33380.17 320.17 2349.36 33.04 2011-03-05 15:27:12.000 064 33380.14 320.17 2349.45 33.04 2011-03-05 15:27:13.000 064 33380.20 320.17 2349.36 33.04 2011-03-05 15:27:14.000 064 33380.21 320.17 2349.35 33.04 2011-03-05 15:27:15.000 064 33380.14 320.15 2349.36 33.04 2011-03-05 15:27:16.000 064 33380.27 320.16 2349.41 33.04 2011-03-05 15:27:17.000 064 33380.24 320.17 2349.33 33.04 2011-03-05 15:27:18.000 064 33380.21 320.17 2349.35 33.04 2011-03-05 15:27:19.000 064 33380.22 320.17 2349.36 33.04 2011-03-05 15:27:20.000 064 33380.15 320.21 2349.41 33.03 2011-03-05 15:27:21.000 064 33380.22 320.12 2349.36 33.04 2011-03-05 15:27:22.000 064 33380.04 320.13 2349.36 33.04 2011-03-05 15:27:23.000 064 33380.14 320.15 2349.32 33.04 2011-03-05 15:27:24.000 064 33380.17 320.17 2349.37 33.04 2011-03-05 15:27:25.000 064 33380.03 320.16 2349.41 33.04 2011-03-05 15:27:26.000 064 33380.23 320.15 2349.40 33.04 2011-03-05 15:27:27.000 064 33380.03 320.20 2349.30 33.04 2011-03-05 15:27:28.000 064 33380.18 320.18 2349.41 33.04 2011-03-05 15:27:29.000 064 33380.05 320.20 2349.32 33.04 2011-03-05 15:27:30.000 064 33380.09 320.23 2349.32 33.04 2011-03-05 15:27:31.000 064 33380.17 320.25 2349.34 33.04 2011-03-05 15:27:32.000 064 33380.01 320.22 2349.37 33.04 2011-03-05 15:27:33.000 064 33380.08 320.22 2349.33 33.04 2011-03-05 15:27:34.000 064 33380.08 320.25 2349.34 33.04 2011-03-05 15:27:35.000 064 33380.09 320.21 2349.37 33.04 2011-03-05 15:27:36.000 064 33380.12 320.25 2349.39 33.04 2011-03-05 15:27:37.000 064 33380.07 320.23 2349.34 33.04 2011-03-05 15:27:38.000 064 33380.03 320.25 2349.30 33.04 2011-03-05 15:27:39.000 064 33380.09 320.20 2349.37 33.04 2011-03-05 15:27:40.000 064 33379.97 320.19 2349.35 33.04 2011-03-05 15:27:41.000 064 33380.04 320.22 2349.38 33.04 2011-03-05 15:27:42.000 064 33380.03 320.23 2349.22 33.04 2011-03-05 15:27:43.000 064 33380.11 320.25 2349.32 33.04 2011-03-05 15:27:44.000 064 33380.16 320.30 2349.31 33.04 2011-03-05 15:27:45.000 064 33380.17 320.24 2349.30 33.04 2011-03-05 15:27:46.000 064 33380.09 320.24 2349.28 33.04 2011-03-05 15:27:47.000 064 33380.09 320.23 2349.29 33.04 2011-03-05 15:27:48.000 064 33380.08 320.23 2349.32 33.04 2011-03-05 15:27:49.000 064 33380.08 320.22 2349.37 33.04 2011-03-05 15:27:50.000 064 33380.07 320.24 2349.40 33.04 2011-03-05 15:27:51.000 064 33380.07 320.23 2349.36 33.04 2011-03-05 15:27:52.000 064 33380.20 320.17 2349.39 33.04 2011-03-05 15:27:53.000 064 33380.12 320.18 2349.29 33.04 2011-03-05 15:27:54.000 064 33380.15 320.21 2349.38 33.04 2011-03-05 15:27:55.000 064 33380.09 320.19 2349.40 33.04 2011-03-05 15:27:56.000 064 33380.18 320.16 2349.36 33.04 2011-03-05 15:27:57.000 064 33380.06 320.19 2349.26 33.04 2011-03-05 15:27:58.000 064 33380.09 320.18 2349.34 33.04 2011-03-05 15:27:59.000 064 33380.16 320.16 2349.26 33.04 2011-03-05 15:28:00.000 064 33380.16 320.15 2349.26 33.04 2011-03-05 15:28:01.000 064 33380.13 320.17 2349.34 33.04 2011-03-05 15:28:02.000 064 33380.07 320.13 2349.31 33.04 2011-03-05 15:28:03.000 064 33380.11 320.16 2349.31 33.04 2011-03-05 15:28:04.000 064 33380.14 320.17 2349.29 33.04 2011-03-05 15:28:05.000 064 33380.11 320.18 2349.33 33.04 2011-03-05 15:28:06.000 064 33380.10 320.13 2349.27 33.04 2011-03-05 15:28:07.000 064 33380.10 320.11 2349.29 33.04 2011-03-05 15:28:08.000 064 33380.09 320.20 2349.28 33.04 2011-03-05 15:28:09.000 064 33380.08 320.16 2349.19 33.04 2011-03-05 15:28:10.000 064 33380.17 320.18 2349.12 33.04 2011-03-05 15:28:11.000 064 33380.06 320.17 2349.19 33.04 2011-03-05 15:28:12.000 064 33380.13 320.19 2349.34 33.04 2011-03-05 15:28:13.000 064 33380.09 320.19 2349.25 33.04 2011-03-05 15:28:14.000 064 33380.10 320.20 2349.18 33.04 2011-03-05 15:28:15.000 064 33379.95 320.20 2349.23 33.04 2011-03-05 15:28:16.000 064 33380.15 320.27 2349.26 33.04 2011-03-05 15:28:17.000 064 33380.09 320.24 2349.24 33.04 2011-03-05 15:28:18.000 064 33379.97 320.22 2349.25 33.04 2011-03-05 15:28:19.000 064 33380.00 320.19 2349.18 33.04 2011-03-05 15:28:20.000 064 33380.07 320.24 2349.15 33.04 2011-03-05 15:28:21.000 064 33380.05 320.26 2349.19 33.04 2011-03-05 15:28:22.000 064 33379.99 320.22 2349.18 33.04 2011-03-05 15:28:23.000 064 33380.00 320.23 2349.21 33.04 2011-03-05 15:28:24.000 064 33379.93 320.26 2349.24 33.04 2011-03-05 15:28:25.000 064 33379.98 320.23 2349.33 33.04 2011-03-05 15:28:26.000 064 33379.96 320.26 2349.22 33.04 2011-03-05 15:28:27.000 064 33379.94 320.29 2349.19 33.04 2011-03-05 15:28:28.000 064 33379.96 320.24 2349.25 33.04 2011-03-05 15:28:29.000 064 33379.96 320.26 2349.24 33.04 2011-03-05 15:28:30.000 064 33379.95 320.29 2349.27 33.04 2011-03-05 15:28:31.000 064 33380.02 320.32 2349.17 33.04 2011-03-05 15:28:32.000 064 33379.99 320.31 2349.22 33.04 2011-03-05 15:28:33.000 064 33379.90 320.33 2349.23 33.04 2011-03-05 15:28:34.000 064 33379.94 320.30 2349.29 33.04 2011-03-05 15:28:35.000 064 33379.88 320.33 2349.30 33.04 2011-03-05 15:28:36.000 064 33379.97 320.40 2349.24 33.04 2011-03-05 15:28:37.000 064 33380.01 320.37 2349.26 33.04 2011-03-05 15:28:38.000 064 33380.08 320.35 2349.12 33.04 2011-03-05 15:28:39.000 064 33379.99 320.35 2349.26 33.04 2011-03-05 15:28:40.000 064 33380.05 320.31 2349.24 33.04 2011-03-05 15:28:41.000 064 33380.00 320.29 2349.20 33.04 2011-03-05 15:28:42.000 064 33380.00 320.30 2349.26 33.04 2011-03-05 15:28:43.000 064 33380.00 320.32 2349.28 33.04 2011-03-05 15:28:44.000 064 33380.06 320.34 2349.25 33.04 2011-03-05 15:28:45.000 064 33379.99 320.31 2349.15 33.04 2011-03-05 15:28:46.000 064 33380.02 320.33 2349.21 33.04 2011-03-05 15:28:47.000 064 33380.06 320.33 2349.22 33.04 2011-03-05 15:28:48.000 064 33380.09 320.31 2349.25 33.04 2011-03-05 15:28:49.000 064 33380.00 320.29 2349.28 33.04 2011-03-05 15:28:50.000 064 33379.99 320.30 2349.26 33.04 2011-03-05 15:28:51.000 064 33379.98 320.31 2349.24 33.04 2011-03-05 15:28:52.000 064 33380.02 320.30 2349.22 33.04 2011-03-05 15:28:53.000 064 33380.03 320.33 2349.19 33.04 2011-03-05 15:28:54.000 064 33380.01 320.30 2349.22 33.04 2011-03-05 15:28:55.000 064 33380.02 320.32 2349.21 33.04 2011-03-05 15:28:56.000 064 33380.00 320.35 2349.30 33.04 2011-03-05 15:28:57.000 064 33379.96 320.35 2349.26 33.04 2011-03-05 15:28:58.000 064 33379.92 320.33 2349.21 33.04 2011-03-05 15:28:59.000 064 33379.86 320.32 2349.20 33.04 2011-03-05 15:29:00.000 064 33379.94 320.33 2349.20 33.04 2011-03-05 15:29:01.000 064 33379.90 320.31 2349.19 33.04 2011-03-05 15:29:02.000 064 33379.88 320.35 2349.18 33.04 2011-03-05 15:29:03.000 064 33379.80 320.32 2349.21 33.04 2011-03-05 15:29:04.000 064 33379.89 320.32 2349.14 33.04 2011-03-05 15:29:05.000 064 33379.92 320.32 2349.19 33.04 2011-03-05 15:29:06.000 064 33379.75 320.34 2349.09 33.04 2011-03-05 15:29:07.000 064 33379.81 320.37 2349.12 33.04 2011-03-05 15:29:08.000 064 33379.85 320.31 2349.13 33.04 2011-03-05 15:29:09.000 064 33379.81 320.34 2349.23 33.04 2011-03-05 15:29:10.000 064 33379.89 320.32 2349.21 33.04 2011-03-05 15:29:11.000 064 33379.81 320.33 2349.25 33.04 2011-03-05 15:29:12.000 064 33379.84 320.37 2349.25 33.04 2011-03-05 15:29:13.000 064 33379.84 320.40 2349.26 33.04 2011-03-05 15:29:14.000 064 33379.78 320.37 2349.19 33.04 2011-03-05 15:29:15.000 064 33379.72 320.34 2349.26 33.04 2011-03-05 15:29:16.000 064 33379.89 320.32 2349.19 33.04 2011-03-05 15:29:17.000 064 33379.80 320.34 2349.20 33.04 2011-03-05 15:29:18.000 064 33379.84 320.36 2349.26 33.04 2011-03-05 15:29:19.000 064 33379.90 320.37 2349.19 33.04 2011-03-05 15:29:20.000 064 33379.83 320.33 2349.26 33.04 2011-03-05 15:29:21.000 064 33379.78 320.38 2349.28 33.04 2011-03-05 15:29:22.000 064 33379.88 320.34 2349.21 33.04 2011-03-05 15:29:23.000 064 33379.81 320.35 2349.21 33.04 2011-03-05 15:29:24.000 064 33379.90 320.36 2349.15 33.04 2011-03-05 15:29:25.000 064 33379.89 320.42 2349.26 33.04 2011-03-05 15:29:26.000 064 33379.83 320.36 2349.20 33.04 2011-03-05 15:29:27.000 064 33379.91 320.42 2349.19 33.04 2011-03-05 15:29:28.000 064 33379.82 320.42 2349.25 33.04 2011-03-05 15:29:29.000 064 33379.84 320.41 2349.21 33.04 2011-03-05 15:29:30.000 064 33379.88 320.42 2349.24 33.04 2011-03-05 15:29:31.000 064 33379.95 320.41 2349.24 33.04 2011-03-05 15:29:32.000 064 33379.94 320.45 2349.20 33.04 2011-03-05 15:29:33.000 064 33379.91 320.48 2349.19 33.04 2011-03-05 15:29:34.000 064 33379.87 320.47 2349.12 33.04 2011-03-05 15:29:35.000 064 33379.92 320.45 2349.12 33.04 2011-03-05 15:29:36.000 064 33379.93 320.42 2349.22 33.04 2011-03-05 15:29:37.000 064 33379.92 320.44 2349.19 33.04 2011-03-05 15:29:38.000 064 33379.86 320.44 2349.21 33.04 2011-03-05 15:29:39.000 064 33379.86 320.45 2349.18 33.04 2011-03-05 15:29:40.000 064 33379.86 320.45 2349.14 33.04 2011-03-05 15:29:41.000 064 33379.89 320.48 2349.19 33.04 2011-03-05 15:29:42.000 064 33379.89 320.42 2349.18 33.04 2011-03-05 15:29:43.000 064 33379.93 320.43 2349.17 33.04 2011-03-05 15:29:44.000 064 33379.95 320.41 2349.25 33.04 2011-03-05 15:29:45.000 064 33379.79 320.39 2349.26 33.04 2011-03-05 15:29:46.000 064 33379.88 320.40 2349.16 33.04 2011-03-05 15:29:47.000 064 33379.86 320.43 2349.26 33.04 2011-03-05 15:29:48.000 064 33379.85 320.43 2349.17 33.04 2011-03-05 15:29:49.000 064 33379.82 320.34 2349.21 33.04 2011-03-05 15:29:50.000 064 33379.83 320.42 2349.11 33.04 2011-03-05 15:29:51.000 064 33379.74 320.42 2349.18 33.04 2011-03-05 15:29:52.000 064 33379.77 320.44 2349.16 33.04 2011-03-05 15:29:53.000 064 33379.74 320.43 2349.13 33.04 2011-03-05 15:29:54.000 064 33379.74 320.45 2349.19 33.04 2011-03-05 15:29:55.000 064 33379.71 320.46 2349.19 33.04 2011-03-05 15:29:56.000 064 33379.69 320.51 2349.15 33.04 2011-03-05 15:29:57.000 064 33379.67 320.48 2349.24 33.04 2011-03-05 15:29:58.000 064 33379.67 320.46 2349.19 33.04 2011-03-05 15:29:59.000 064 33379.66 320.50 2349.18 33.04 2011-03-05 15:30:00.000 064 33379.77 320.44 2349.21 33.04 2011-03-05 15:30:01.000 064 33379.81 320.50 2349.16 33.04 2011-03-05 15:30:02.000 064 33379.74 320.48 2349.10 33.04 2011-03-05 15:30:03.000 064 33379.76 320.54 2349.22 33.04 2011-03-05 15:30:04.000 064 33379.79 320.47 2349.15 33.04 2011-03-05 15:30:05.000 064 33379.73 320.49 2349.19 33.04 2011-03-05 15:30:06.000 064 33379.82 320.49 2349.25 33.04 2011-03-05 15:30:07.000 064 33379.74 320.50 2349.19 33.04 2011-03-05 15:30:08.000 064 33379.74 320.53 2349.16 33.04 2011-03-05 15:30:09.000 064 33379.81 320.51 2349.13 33.04 2011-03-05 15:30:10.000 064 33379.92 320.50 2349.14 33.04 2011-03-05 15:30:11.000 064 33379.87 320.49 2349.10 33.04 2011-03-05 15:30:12.000 064 33379.82 320.48 2349.12 33.04 2011-03-05 15:30:13.000 064 33379.90 320.48 2349.11 33.04 2011-03-05 15:30:14.000 064 33379.85 320.44 2349.20 33.04 2011-03-05 15:30:15.000 064 33379.81 320.45 2349.12 33.04 2011-03-05 15:30:16.000 064 33379.85 320.48 2349.21 33.04 2011-03-05 15:30:17.000 064 33379.78 320.47 2349.22 33.04 2011-03-05 15:30:18.000 064 33379.83 320.47 2349.07 33.04 2011-03-05 15:30:19.000 064 33379.85 320.42 2349.20 33.04 2011-03-05 15:30:20.000 064 33379.87 320.46 2349.25 33.04 2011-03-05 15:30:21.000 064 33379.91 320.47 2349.12 33.04 2011-03-05 15:30:22.000 064 33379.81 320.47 2349.12 33.04 2011-03-05 15:30:23.000 064 33379.77 320.46 2349.09 33.04 2011-03-05 15:30:24.000 064 33379.72 320.48 2349.21 33.04 2011-03-05 15:30:25.000 064 33379.78 320.44 2349.14 33.04 2011-03-05 15:30:26.000 064 33379.72 320.43 2349.12 33.04 2011-03-05 15:30:27.000 064 33379.69 320.48 2349.17 33.04 2011-03-05 15:30:28.000 064 33379.70 320.50 2349.10 33.04 2011-03-05 15:30:29.000 064 33379.72 320.49 2349.14 33.04 2011-03-05 15:30:30.000 064 33379.66 320.53 2349.13 33.04 2011-03-05 15:30:31.000 064 33379.65 320.53 2349.13 33.04 2011-03-05 15:30:32.000 064 33379.73 320.54 2349.16 33.04 2011-03-05 15:30:33.000 064 33379.56 320.54 2349.08 33.04 2011-03-05 15:30:34.000 064 33379.78 320.57 2349.24 33.04 2011-03-05 15:30:35.000 064 33379.74 320.58 2349.18 33.04 2011-03-05 15:30:36.000 064 33379.67 320.58 2349.11 33.04 2011-03-05 15:30:37.000 064 33379.63 320.59 2349.10 33.04 2011-03-05 15:30:38.000 064 33379.68 320.63 2349.10 33.04 2011-03-05 15:30:39.000 064 33379.64 320.61 2349.15 33.04 2011-03-05 15:30:40.000 064 33379.58 320.62 2349.18 33.04 2011-03-05 15:30:41.000 064 33379.56 320.59 2349.12 33.04 2011-03-05 15:30:42.000 064 33379.64 320.62 2349.13 33.04 2011-03-05 15:30:43.000 064 33379.64 320.65 2349.15 33.04 2011-03-05 15:30:44.000 064 33379.58 320.62 2349.09 33.04 2011-03-05 15:30:45.000 064 33379.64 320.58 2349.15 33.04 2011-03-05 15:30:46.000 064 33379.57 320.63 2349.16 33.04 2011-03-05 15:30:47.000 064 33379.61 320.61 2349.10 33.04 2011-03-05 15:30:48.000 064 33379.50 320.59 2349.07 33.04 2011-03-05 15:30:49.000 064 33379.56 320.61 2349.16 33.04 2011-03-05 15:30:50.000 064 33379.67 320.63 2349.20 33.04 2011-03-05 15:30:51.000 064 33379.61 320.58 2349.18 33.04 2011-03-05 15:30:52.000 064 33379.62 320.62 2349.12 33.04 2011-03-05 15:30:53.000 064 33379.58 320.58 2349.07 33.04 2011-03-05 15:30:54.000 064 33379.69 320.62 2349.16 33.04 2011-03-05 15:30:55.000 064 33379.65 320.54 2349.06 33.04 2011-03-05 15:30:56.000 064 33379.68 320.52 2349.12 33.04 2011-03-05 15:30:57.000 064 33379.59 320.56 2349.10 33.04 2011-03-05 15:30:58.000 064 33379.64 320.50 2349.13 33.04 2011-03-05 15:30:59.000 064 33379.58 320.51 2349.07 33.04 2011-03-05 15:31:00.000 064 33379.63 320.50 2349.09 33.04 2011-03-05 15:31:01.000 064 33379.66 320.50 2349.10 33.04 2011-03-05 15:31:02.000 064 33379.55 320.48 2349.16 33.04 2011-03-05 15:31:03.000 064 33379.64 320.47 2349.10 33.04 2011-03-05 15:31:04.000 064 33379.59 320.52 2349.11 33.04 2011-03-05 15:31:05.000 064 33379.56 320.53 2349.10 33.04 2011-03-05 15:31:06.000 064 33379.62 320.50 2349.11 33.04 2011-03-05 15:31:07.000 064 33379.59 320.55 2349.13 33.04 2011-03-05 15:31:08.000 064 33379.57 320.61 2349.09 33.04 2011-03-05 15:31:09.000 064 33379.53 320.61 2349.07 33.04 2011-03-05 15:31:10.000 064 33379.44 320.58 2349.05 33.04 2011-03-05 15:31:11.000 064 33379.55 320.57 2349.07 33.04 2011-03-05 15:31:12.000 064 33379.47 320.61 2348.97 33.04 2011-03-05 15:31:13.000 064 33379.47 320.63 2349.02 33.04 2011-03-05 15:31:14.000 064 33379.45 320.63 2349.10 33.04 2011-03-05 15:31:15.000 064 33379.50 320.64 2349.09 33.04 2011-03-05 15:31:16.000 064 33379.40 320.68 2349.07 33.04 2011-03-05 15:31:17.000 064 33379.36 320.66 2349.06 33.04 2011-03-05 15:31:18.000 064 33379.34 320.68 2349.11 33.04 2011-03-05 15:31:19.000 064 33379.37 320.72 2349.12 33.04 2011-03-05 15:31:20.000 064 33379.37 320.71 2349.10 33.04 2011-03-05 15:31:21.000 064 33379.34 320.72 2349.10 33.04 2011-03-05 15:31:22.000 064 33379.47 320.68 2349.03 33.04 2011-03-05 15:31:23.000 064 33379.36 320.66 2349.07 33.04 2011-03-05 15:31:24.000 064 33379.39 320.67 2349.10 33.04 2011-03-05 15:31:25.000 064 33379.38 320.70 2349.12 33.04 2011-03-05 15:31:26.000 064 33379.40 320.70 2349.10 33.04 2011-03-05 15:31:27.000 064 33379.41 320.69 2349.18 33.04 2011-03-05 15:31:28.000 064 33379.37 320.72 2349.13 33.04 2011-03-05 15:31:29.000 064 33379.45 320.69 2349.09 33.04 2011-03-05 15:31:30.000 064 33379.42 320.73 2349.12 33.04 2011-03-05 15:31:31.000 064 33379.41 320.72 2349.13 33.04 2011-03-05 15:31:32.000 064 33379.36 320.71 2349.18 33.04 2011-03-05 15:31:33.000 064 33379.39 320.75 2349.01 33.04 2011-03-05 15:31:34.000 064 33379.40 320.69 2349.07 33.04 2011-03-05 15:31:35.000 064 33379.40 320.69 2349.06 33.04 2011-03-05 15:31:36.000 064 33379.39 320.71 2349.14 33.04 2011-03-05 15:31:37.000 064 33379.32 320.71 2349.15 33.04 2011-03-05 15:31:38.000 064 33379.36 320.68 2349.13 33.04 2011-03-05 15:31:39.000 064 33379.44 320.68 2349.15 33.04 2011-03-05 15:31:40.000 064 33379.43 320.70 2348.99 33.04 2011-03-05 15:31:41.000 064 33379.41 320.69 2349.07 33.04 2011-03-05 15:31:42.000 064 33379.30 320.72 2349.09 33.04 2011-03-05 15:31:43.000 064 33379.34 320.65 2349.10 33.04 2011-03-05 15:31:44.000 064 33379.32 320.68 2349.09 33.04 2011-03-05 15:31:45.000 064 33379.37 320.70 2349.13 33.04 2011-03-05 15:31:46.000 064 33379.32 320.70 2349.03 33.04 2011-03-05 15:31:47.000 064 33379.33 320.67 2349.04 33.04 2011-03-05 15:31:48.000 064 33379.36 320.70 2349.09 33.04 2011-03-05 15:31:49.000 064 33379.41 320.71 2349.11 33.04 2011-03-05 15:31:50.000 064 33379.25 320.70 2349.05 33.04 2011-03-05 15:31:51.000 064 33379.46 320.72 2349.06 33.04 2011-03-05 15:31:52.000 064 33379.33 320.69 2349.14 33.04 2011-03-05 15:31:53.000 064 33379.31 320.68 2349.05 33.04 2011-03-05 15:31:54.000 064 33379.34 320.65 2349.10 33.04 2011-03-05 15:31:55.000 064 33379.43 320.71 2349.13 33.04 2011-03-05 15:31:56.000 064 33379.31 320.68 2349.06 33.04 2011-03-05 15:31:57.000 064 33379.44 320.69 2349.05 33.04 2011-03-05 15:31:58.000 064 33379.31 320.70 2349.00 33.04 2011-03-05 15:31:59.000 064 33379.34 320.72 2349.03 33.04 2011-03-05 15:32:00.000 064 33379.36 320.73 2349.13 33.04 2011-03-05 15:32:01.000 064 33379.30 320.68 2349.07 33.04 2011-03-05 15:32:02.000 064 33379.30 320.74 2349.01 33.04 2011-03-05 15:32:03.000 064 33379.30 320.74 2349.12 33.04 2011-03-05 15:32:04.000 064 33379.32 320.70 2349.16 33.04 2011-03-05 15:32:05.000 064 33379.30 320.75 2349.14 33.04 2011-03-05 15:32:06.000 064 33379.30 320.72 2349.12 33.04 2011-03-05 15:32:07.000 064 33379.26 320.73 2349.05 33.04 2011-03-05 15:32:08.000 064 33379.22 320.72 2349.07 33.04 2011-03-05 15:32:09.000 064 33379.27 320.72 2349.16 33.04 2011-03-05 15:32:10.000 064 33379.25 320.77 2349.09 33.04 2011-03-05 15:32:11.000 064 33379.21 320.73 2349.10 33.04 2011-03-05 15:32:12.000 064 33379.21 320.73 2349.09 33.04 2011-03-05 15:32:13.000 064 33379.25 320.76 2349.08 33.04 2011-03-05 15:32:14.000 064 33379.10 320.74 2349.00 33.04 2011-03-05 15:32:15.000 064 33379.26 320.79 2349.08 33.04 2011-03-05 15:32:16.000 064 33379.15 320.76 2349.04 33.04 2011-03-05 15:32:17.000 064 33379.16 320.76 2348.97 33.04 2011-03-05 15:32:18.000 064 33379.25 320.81 2349.10 33.04 2011-03-05 15:32:19.000 064 33379.25 320.81 2349.03 33.04 2011-03-05 15:32:20.000 064 33379.23 320.78 2349.07 33.04 2011-03-05 15:32:21.000 064 33379.26 320.86 2349.03 33.04 2011-03-05 15:32:22.000 064 33379.22 320.88 2349.15 33.04 2011-03-05 15:32:23.000 064 33379.17 320.87 2349.15 33.04 2011-03-05 15:32:24.000 064 33379.23 320.85 2349.03 33.04 2011-03-05 15:32:25.000 064 33379.21 320.83 2349.10 33.04 2011-03-05 15:32:26.000 064 33379.23 320.82 2349.12 33.04 2011-03-05 15:32:27.000 064 33379.14 320.89 2349.10 33.04 2011-03-05 15:32:28.000 064 33379.24 320.83 2349.07 33.04 2011-03-05 15:32:29.000 064 33379.26 320.85 2349.06 33.04 2011-03-05 15:32:30.000 064 33379.21 320.87 2349.03 33.04 2011-03-05 15:32:31.000 064 33379.23 320.84 2349.07 33.04 2011-03-05 15:32:32.000 064 33379.17 320.84 2349.06 33.04 2011-03-05 15:32:33.000 064 33379.21 320.83 2349.02 33.04 2011-03-05 15:32:34.000 064 33379.22 320.83 2349.07 33.04 2011-03-05 15:32:35.000 064 33379.23 320.80 2349.01 33.04 2011-03-05 15:32:36.000 064 33379.24 320.80 2349.09 33.04 2011-03-05 15:32:37.000 064 33379.24 320.83 2349.15 33.04 2011-03-05 15:32:38.000 064 33379.22 320.81 2349.05 33.04 2011-03-05 15:32:39.000 064 33379.21 320.79 2349.05 33.04 2011-03-05 15:32:40.000 064 33379.22 320.83 2349.08 33.04 2011-03-05 15:32:41.000 064 33379.11 320.85 2349.07 33.04 2011-03-05 15:32:42.000 064 33379.18 320.83 2349.10 33.04 2011-03-05 15:32:43.000 064 33379.12 320.81 2349.05 33.04 2011-03-05 15:32:44.000 064 33379.09 320.82 2349.06 33.04 2011-03-05 15:32:45.000 064 33378.97 320.81 2349.08 33.04 2011-03-05 15:32:46.000 064 33379.05 320.85 2349.03 33.04 2011-03-05 15:32:47.000 064 33379.04 320.83 2349.06 33.04 2011-03-05 15:32:48.000 064 33379.02 320.86 2349.09 33.04 2011-03-05 15:32:49.000 064 33379.00 320.87 2349.12 33.04 2011-03-05 15:32:50.000 064 33379.02 320.89 2348.97 33.04 2011-03-05 15:32:51.000 064 33379.08 320.87 2349.05 33.04 2011-03-05 15:32:52.000 064 33378.93 320.90 2349.01 33.04 2011-03-05 15:32:53.000 064 33378.99 320.88 2349.04 33.04 2011-03-05 15:32:54.000 064 33379.04 320.93 2349.15 33.04 2011-03-05 15:32:55.000 064 33379.11 320.91 2349.07 33.04 2011-03-05 15:32:56.000 064 33379.12 320.91 2349.17 33.04 2011-03-05 15:32:57.000 064 33378.98 320.92 2349.05 33.04 2011-03-05 15:32:58.000 064 33379.05 320.92 2349.10 33.04 2011-03-05 15:32:59.000 064 33378.98 320.90 2349.14 33.04 2011-03-05 15:33:00.000 064 33379.02 320.94 2349.12 33.04 2011-03-05 15:33:01.000 064 33379.01 320.89 2349.07 33.04 2011-03-05 15:33:02.000 064 33379.00 320.88 2349.01 33.04 2011-03-05 15:33:03.000 064 33379.09 320.91 2349.03 33.04 2011-03-05 15:33:04.000 064 33379.12 320.96 2349.01 33.04 2011-03-05 15:33:05.000 064 33379.05 320.89 2349.07 33.04 2011-03-05 15:33:06.000 064 33379.08 320.88 2349.08 33.04 2011-03-05 15:33:07.000 064 33379.04 320.88 2349.09 33.04 2011-03-05 15:33:08.000 064 33379.03 320.90 2349.14 33.04 2011-03-05 15:33:09.000 064 33379.02 320.89 2349.12 33.04 2011-03-05 15:33:10.000 064 33379.06 320.92 2349.09 33.04 2011-03-05 15:33:11.000 064 33379.07 320.91 2349.09 33.04 2011-03-05 15:33:12.000 064 33379.09 320.93 2349.16 33.04 2011-03-05 15:33:13.000 064 33378.98 320.93 2349.07 33.04 2011-03-05 15:33:14.000 064 33379.10 320.93 2349.03 33.04 2011-03-05 15:33:15.000 064 33378.96 320.93 2349.21 33.04 2011-03-05 15:33:16.000 064 33379.06 320.88 2349.11 33.04 2011-03-05 15:33:17.000 064 33378.97 320.91 2349.04 33.04 2011-03-05 15:33:18.000 064 33379.03 320.90 2348.97 33.04 2011-03-05 15:33:19.000 064 33379.00 320.93 2349.06 33.04 2011-03-05 15:33:20.000 064 33379.07 320.95 2349.10 33.04 2011-03-05 15:33:21.000 064 33379.04 320.98 2349.15 33.04 2011-03-05 15:33:22.000 064 33378.87 320.94 2349.00 33.04 2011-03-05 15:33:23.000 064 33378.94 320.89 2349.00 33.04 2011-03-05 15:33:24.000 064 33378.91 320.92 2348.98 33.04 2011-03-05 15:33:25.000 064 33378.89 320.97 2349.09 33.04 2011-03-05 15:33:26.000 064 33378.80 320.95 2349.02 33.04 2011-03-05 15:33:27.000 064 33378.84 320.97 2349.03 33.04 2011-03-05 15:33:28.000 064 33378.81 320.93 2349.05 33.04 2011-03-05 15:33:29.000 064 33378.86 320.93 2349.08 33.04 2011-03-05 15:33:30.000 064 33378.87 320.96 2349.06 33.04 2011-03-05 15:33:31.000 064 33378.84 320.99 2349.02 33.04 2011-03-05 15:33:32.000 064 33378.74 321.01 2349.01 33.04 2011-03-05 15:33:33.000 064 33378.90 321.00 2349.02 33.04 2011-03-05 15:33:34.000 064 33378.78 321.01 2349.05 33.04 2011-03-05 15:33:35.000 064 33378.82 321.00 2349.05 33.04 2011-03-05 15:33:36.000 064 33378.89 320.99 2349.05 33.04 2011-03-05 15:33:37.000 064 33378.94 320.97 2349.06 33.04 2011-03-05 15:33:38.000 064 33378.89 321.04 2349.07 33.04 2011-03-05 15:33:39.000 064 33378.86 321.06 2348.96 33.04 2011-03-05 15:33:40.000 064 33378.84 321.08 2349.03 33.04 2011-03-05 15:33:41.000 064 33378.90 321.08 2348.98 33.04 2011-03-05 15:33:42.000 064 33378.99 321.03 2348.99 33.04 2011-03-05 15:33:43.000 064 33378.91 321.06 2349.03 33.04 2011-03-05 15:33:44.000 064 33378.83 321.01 2349.10 33.04 2011-03-05 15:33:45.000 064 33378.97 321.07 2349.07 33.04 2011-03-05 15:33:46.000 064 33378.96 321.08 2349.03 33.04 2011-03-05 15:33:47.000 064 33378.92 321.09 2349.07 33.04 2011-03-05 15:33:48.000 064 33378.97 321.08 2349.11 33.04 2011-03-05 15:33:49.000 064 33378.97 321.06 2349.06 33.04 2011-03-05 15:33:50.000 064 33378.93 321.07 2349.13 33.04 2011-03-05 15:33:51.000 064 33378.97 321.11 2348.98 33.04 2011-03-05 15:33:52.000 064 33378.89 321.08 2349.12 33.04 2011-03-05 15:33:53.000 064 33378.91 321.08 2349.10 33.04 2011-03-05 15:33:54.000 064 33378.90 321.08 2349.00 33.04 2011-03-05 15:33:55.000 064 33378.89 321.09 2349.01 33.04 2011-03-05 15:33:56.000 064 33378.87 321.04 2349.00 33.04 2011-03-05 15:33:57.000 064 33378.77 321.04 2349.05 33.04 2011-03-05 15:33:58.000 064 33378.82 321.05 2349.05 33.04 2011-03-05 15:33:59.000 064 33378.81 321.08 2348.99 33.04 2011-03-05 15:34:00.000 064 33378.87 321.07 2349.06 33.04 2011-03-05 15:34:01.000 064 33378.76 321.08 2349.04 33.04 2011-03-05 15:34:02.000 064 33378.84 321.06 2349.01 33.04 2011-03-05 15:34:03.000 064 33378.77 321.06 2349.02 33.04 2011-03-05 15:34:04.000 064 33378.79 321.08 2349.03 33.04 2011-03-05 15:34:05.000 064 33378.81 321.10 2349.01 33.04 2011-03-05 15:34:06.000 064 33378.87 321.09 2348.95 33.04 2011-03-05 15:34:07.000 064 33378.78 321.09 2349.01 33.04 2011-03-05 15:34:08.000 064 33378.73 321.04 2349.03 33.04 2011-03-05 15:34:09.000 064 33378.71 321.10 2349.06 33.04 2011-03-05 15:34:10.000 064 33378.78 321.08 2349.09 33.04 2011-03-05 15:34:11.000 064 33378.76 321.10 2349.07 33.04 2011-03-05 15:34:12.000 064 33378.72 321.13 2349.02 33.04 2011-03-05 15:34:13.000 064 33378.76 321.15 2348.99 33.04 2011-03-05 15:34:14.000 064 33378.76 321.12 2349.09 33.04 2011-03-05 15:34:15.000 064 33378.75 321.17 2349.03 33.04 2011-03-05 15:34:16.000 064 33378.89 321.14 2348.99 33.04 2011-03-05 15:34:17.000 064 33378.71 321.17 2349.07 33.04 2011-03-05 15:34:18.000 064 33378.84 321.11 2349.09 33.04 2011-03-05 15:34:19.000 064 33378.65 321.15 2349.01 33.04 2011-03-05 15:34:20.000 064 33378.70 321.12 2349.07 33.04 2011-03-05 15:34:21.000 064 33378.73 321.14 2349.01 33.04 2011-03-05 15:34:22.000 064 33378.82 321.13 2349.05 33.04 2011-03-05 15:34:23.000 064 33378.72 321.11 2349.09 33.04 2011-03-05 15:34:24.000 064 33378.81 321.14 2349.01 33.04 2011-03-05 15:34:25.000 064 33378.87 321.17 2349.05 33.04 2011-03-05 15:34:26.000 064 33378.84 321.14 2349.04 33.04 2011-03-05 15:34:27.000 064 33378.78 321.15 2349.00 33.04 2011-03-05 15:34:28.000 064 33378.77 321.11 2349.07 33.04 2011-03-05 15:34:29.000 064 33378.79 321.09 2349.09 33.04 2011-03-05 15:34:30.000 064 33378.79 321.13 2349.02 33.04 2011-03-05 15:34:31.000 064 33378.75 321.12 2349.03 33.04 2011-03-05 15:34:32.000 064 33378.84 321.11 2349.00 33.04 2011-03-05 15:34:33.000 064 33378.84 321.15 2348.98 33.04 2011-03-05 15:34:34.000 064 33378.83 321.15 2349.14 33.04 2011-03-05 15:34:35.000 064 33378.76 321.14 2349.01 33.04 2011-03-05 15:34:36.000 064 33378.76 321.13 2349.07 33.04 2011-03-05 15:34:37.000 064 33378.80 321.13 2348.93 33.04 2011-03-05 15:34:38.000 064 33378.65 321.15 2349.12 33.04 2011-03-05 15:34:39.000 064 33378.81 321.20 2348.99 33.04 2011-03-05 15:34:40.000 064 33378.79 321.16 2349.15 33.04 2011-03-05 15:34:41.000 064 33378.62 321.17 2349.12 33.04 2011-03-05 15:34:42.000 064 33378.60 321.25 2348.99 33.04 2011-03-05 15:34:43.000 064 33378.65 321.19 2349.05 33.04 2011-03-05 15:34:44.000 064 33378.66 321.21 2349.00 33.04 2011-03-05 15:34:45.000 064 33378.81 321.23 2349.15 33.04 2011-03-05 15:34:46.000 064 33378.66 321.20 2349.03 33.04 2011-03-05 15:34:47.000 064 33378.66 321.21 2349.04 33.04 2011-03-05 15:34:48.000 064 33378.71 321.20 2349.04 33.04 2011-03-05 15:34:49.000 064 33378.74 321.20 2349.03 33.04 2011-03-05 15:34:50.000 064 33378.65 321.26 2349.08 33.04 2011-03-05 15:34:51.000 064 33378.65 321.24 2349.05 33.04 2011-03-05 15:34:52.000 064 33378.75 321.20 2349.14 33.04 2011-03-05 15:34:53.000 064 33378.65 321.22 2349.12 33.04 2011-03-05 15:34:54.000 064 33378.69 321.25 2349.01 33.04 2011-03-05 15:34:55.000 064 33378.62 321.20 2349.03 33.04 2011-03-05 15:34:56.000 064 33378.59 321.17 2349.03 33.04 2011-03-05 15:34:57.000 064 33378.63 321.18 2349.07 33.04 2011-03-05 15:34:58.000 064 33378.68 321.19 2349.05 33.04 2011-03-05 15:34:59.000 064 33378.55 321.21 2349.06 33.04 2011-03-05 15:35:00.000 064 33378.61 321.21 2349.05 33.04 2011-03-05 15:35:01.000 064 33378.66 321.26 2349.09 33.04 2011-03-05 15:35:02.000 064 33378.55 321.28 2349.11 33.04 2011-03-05 15:35:03.000 064 33378.60 321.28 2349.12 33.04 2011-03-05 15:35:04.000 064 33378.64 321.29 2349.02 33.04 2011-03-05 15:35:05.000 064 33378.57 321.29 2349.00 33.04 2011-03-05 15:35:06.000 064 33378.58 321.29 2349.04 33.04 2011-03-05 15:35:07.000 064 33378.66 321.30 2349.03 33.04 2011-03-05 15:35:08.000 064 33378.67 321.23 2348.96 33.04 2011-03-05 15:35:09.000 064 33378.68 321.23 2349.05 33.04 2011-03-05 15:35:10.000 064 33378.64 321.26 2349.12 33.04 2011-03-05 15:35:11.000 064 33378.61 321.24 2349.11 33.04 2011-03-05 15:35:12.000 064 33378.61 321.28 2349.01 33.04 2011-03-05 15:35:13.000 064 33378.69 321.23 2349.06 33.04 2011-03-05 15:35:14.000 064 33378.54 321.23 2349.00 33.04 2011-03-05 15:35:15.000 064 33378.74 321.20 2349.00 33.04 2011-03-05 15:35:16.000 064 33378.69 321.20 2348.98 33.04 2011-03-05 15:35:17.000 064 33378.63 321.17 2348.97 33.04 2011-03-05 15:35:18.000 064 33378.62 321.18 2349.05 33.04 2011-03-05 15:35:19.000 064 33378.65 321.19 2349.06 33.04 2011-03-05 15:35:20.000 064 33378.55 321.20 2349.02 33.04 2011-03-05 15:35:21.000 064 33378.64 321.22 2349.01 33.04 2011-03-05 15:35:22.000 064 33378.52 321.18 2348.95 33.04 2011-03-05 15:35:23.000 064 33378.61 321.21 2348.94 33.04 2011-03-05 15:35:24.000 064 33378.63 321.23 2349.03 33.04 2011-03-05 15:35:25.000 064 33378.64 321.22 2348.96 33.04 2011-03-05 15:35:26.000 064 33378.69 321.27 2349.03 33.04 2011-03-05 15:35:27.000 064 33378.48 321.30 2349.03 33.04 2011-03-05 15:35:28.000 064 33378.63 321.27 2349.06 33.04 2011-03-05 15:35:29.000 064 33378.57 321.31 2348.99 33.04 2011-03-05 15:35:30.000 064 33378.54 321.28 2348.99 33.04 2011-03-05 15:35:31.000 064 33378.63 321.35 2348.85 33.04 2011-03-05 15:35:32.000 064 33378.53 321.34 2348.98 33.04 2011-03-05 15:35:33.000 064 33378.59 321.29 2348.97 33.04 2011-03-05 15:35:34.000 064 33378.63 321.32 2348.99 33.04 2011-03-05 15:35:35.000 064 33378.51 321.29 2348.94 33.04 2011-03-05 15:35:36.000 064 33378.65 321.34 2349.00 33.04 2011-03-05 15:35:37.000 064 33378.64 321.33 2348.95 33.04 2011-03-05 15:35:38.000 064 33378.59 321.29 2348.94 33.04 2011-03-05 15:35:39.000 064 33378.59 321.29 2348.97 33.04 2011-03-05 15:35:40.000 064 33378.61 321.29 2348.99 33.04 2011-03-05 15:35:41.000 064 33378.53 321.28 2348.91 33.04 2011-03-05 15:35:42.000 064 33378.54 321.32 2349.03 33.04 2011-03-05 15:35:43.000 064 33378.61 321.29 2348.98 33.04 2011-03-05 15:35:44.000 064 33378.69 321.32 2348.99 33.04 2011-03-05 15:35:45.000 064 33378.57 321.33 2348.98 33.04 2011-03-05 15:35:46.000 064 33378.69 321.28 2349.04 33.04 2011-03-05 15:35:47.000 064 33378.54 321.28 2349.09 33.04 2011-03-05 15:35:48.000 064 33378.59 321.35 2349.00 33.04 2011-03-05 15:35:49.000 064 33378.67 321.27 2349.05 33.04 2011-03-05 15:35:50.000 064 33378.51 321.30 2349.10 33.04 2011-03-05 15:35:51.000 064 33378.63 321.27 2349.00 33.04 2011-03-05 15:35:52.000 064 33378.48 321.31 2349.00 33.04 2011-03-05 15:35:53.000 064 33378.50 321.30 2348.99 33.04 2011-03-05 15:35:54.000 064 33378.58 321.33 2349.05 33.04 2011-03-05 15:35:55.000 064 33378.63 321.29 2349.01 33.04 2011-03-05 15:35:56.000 064 33378.61 321.30 2348.99 33.04 2011-03-05 15:35:57.000 064 33378.49 321.32 2349.04 33.04 2011-03-05 15:35:58.000 064 33378.63 321.26 2349.00 33.04 2011-03-05 15:35:59.000 064 33378.58 321.30 2348.98 33.04 2011-03-05 15:36:00.000 064 33378.51 321.27 2348.92 33.04 2011-03-05 15:36:01.000 064 33378.54 321.30 2348.99 33.04 2011-03-05 15:36:02.000 064 33378.46 321.30 2348.91 33.04 2011-03-05 15:36:03.000 064 33378.62 321.32 2348.95 33.04 2011-03-05 15:36:04.000 064 33378.54 321.33 2349.03 33.04 2011-03-05 15:36:05.000 064 33378.56 321.36 2348.99 33.04 2011-03-05 15:36:06.000 064 33378.57 321.32 2348.99 33.04 2011-03-05 15:36:07.000 064 33378.51 321.30 2349.00 33.04 2011-03-05 15:36:08.000 064 33378.53 321.29 2348.94 33.04 2011-03-05 15:36:09.000 064 33378.52 321.42 2349.03 33.04 2011-03-05 15:36:10.000 064 33378.53 321.37 2349.04 33.04 2011-03-05 15:36:11.000 064 33378.60 321.36 2349.10 33.04 2011-03-05 15:36:12.000 064 33378.61 321.34 2348.95 33.04 2011-03-05 15:36:13.000 064 33378.60 321.33 2348.94 33.04 2011-03-05 15:36:14.000 064 33378.55 321.37 2348.93 33.04 2011-03-05 15:36:15.000 064 33378.70 321.30 2349.02 33.04 2011-03-05 15:36:16.000 064 33378.54 321.32 2348.95 33.04 2011-03-05 15:36:17.000 064 33378.57 321.30 2348.97 33.04 2011-03-05 15:36:18.000 064 33378.62 321.32 2348.98 33.04 2011-03-05 15:36:19.000 064 33378.62 321.31 2348.95 33.04 2011-03-05 15:36:20.000 064 33378.63 321.31 2348.88 33.04 2011-03-05 15:36:21.000 064 33378.65 321.30 2349.04 33.04 2011-03-05 15:36:22.000 064 33378.65 321.29 2348.97 33.04 2011-03-05 15:36:23.000 064 33378.63 321.30 2348.88 33.04 2011-03-05 15:36:24.000 064 33378.67 321.34 2348.97 33.04 2011-03-05 15:36:25.000 064 33378.63 321.34 2348.98 33.04 2011-03-05 15:36:26.000 064 33378.59 321.31 2348.85 33.04 2011-03-05 15:36:27.000 064 33378.61 321.33 2348.99 33.04 2011-03-05 15:36:28.000 064 33378.69 321.31 2348.96 33.04 2011-03-05 15:36:29.000 064 33378.60 321.32 2348.94 33.04 2011-03-05 15:36:30.000 064 33378.57 321.32 2348.99 33.04 2011-03-05 15:36:31.000 064 33378.53 321.36 2348.99 33.04 2011-03-05 15:36:32.000 064 33378.46 321.35 2348.99 33.04 2011-03-05 15:36:33.000 064 33378.49 321.31 2348.91 33.04 2011-03-05 15:36:34.000 064 33378.56 321.32 2348.95 33.04 2011-03-05 15:36:35.000 064 33378.50 321.34 2348.93 33.04 2011-03-05 15:36:36.000 064 33378.44 321.35 2349.02 33.05 2011-03-05 15:36:37.000 064 33378.44 321.38 2348.98 33.04 2011-03-05 15:36:38.000 064 33378.45 321.33 2349.01 33.04 2011-03-05 15:36:39.000 064 33378.50 321.39 2348.95 33.04 2011-03-05 15:36:40.000 064 33378.49 321.34 2348.90 33.04 2011-03-05 15:36:41.000 064 33378.47 321.34 2348.91 33.05 2011-03-05 15:36:42.000 064 33378.49 321.39 2349.00 33.04 2011-03-05 15:36:43.000 064 33378.49 321.40 2348.94 33.05 2011-03-05 15:36:44.000 064 33378.37 321.41 2348.92 33.05 2011-03-05 15:36:45.000 064 33378.41 321.42 2348.88 33.04 2011-03-05 15:36:46.000 064 33378.57 321.40 2349.00 33.04 2011-03-05 15:36:47.000 064 33378.44 321.43 2348.94 33.05 2011-03-05 15:36:48.000 064 33378.46 321.37 2348.89 33.05 2011-03-05 15:36:49.000 064 33378.46 321.38 2348.99 33.04 2011-03-05 15:36:50.000 064 33378.46 321.36 2348.93 33.04 2011-03-05 15:36:51.000 064 33378.57 321.42 2348.93 33.04 2011-03-05 15:36:52.000 064 33378.44 321.45 2348.87 33.04 2011-03-05 15:36:53.000 064 33378.49 321.44 2348.89 33.04 2011-03-05 15:36:54.000 064 33378.56 321.42 2348.88 33.04 2011-03-05 15:36:55.000 064 33378.52 321.46 2348.99 33.04 2011-03-05 15:36:56.000 064 33378.49 321.42 2348.98 33.04 2011-03-05 15:36:57.000 064 33378.63 321.43 2348.85 33.04 2011-03-05 15:36:58.000 064 33378.54 321.49 2348.96 33.04 2011-03-05 15:36:59.000 064 33378.46 321.45 2348.93 33.04 2011-03-05 15:37:00.000 064 33378.54 321.47 2348.87 33.04 2011-03-05 15:37:01.000 064 33378.47 321.46 2348.96 33.05 2011-03-05 15:37:02.000 064 33378.53 321.46 2349.01 33.05 2011-03-05 15:37:03.000 064 33378.52 321.44 2348.93 33.04 2011-03-05 15:37:04.000 064 33378.52 321.44 2348.99 33.05 2011-03-05 15:37:05.000 064 33378.49 321.46 2349.00 33.04 2011-03-05 15:37:06.000 064 33378.47 321.47 2348.95 33.05 2011-03-05 15:37:07.000 064 33378.53 321.45 2348.88 33.05 2011-03-05 15:37:08.000 064 33378.46 321.41 2348.90 33.05 2011-03-05 15:37:09.000 064 33378.51 321.44 2348.99 33.05 2011-03-05 15:37:10.000 064 33378.47 321.44 2348.88 33.05 2011-03-05 15:37:11.000 064 33378.48 321.43 2348.96 33.05 2011-03-05 15:37:12.000 064 33378.49 321.42 2348.90 33.05 2011-03-05 15:37:13.000 064 33378.52 321.42 2348.94 33.05 2011-03-05 15:37:14.000 064 33378.53 321.42 2348.93 33.04 2011-03-05 15:37:15.000 064 33378.48 321.40 2348.91 33.04 2011-03-05 15:37:16.000 064 33378.44 321.46 2348.85 33.04 2011-03-05 15:37:17.000 064 33378.44 321.38 2348.91 33.04 2011-03-05 15:37:18.000 064 33378.48 321.43 2348.92 33.04 2011-03-05 15:37:19.000 064 33378.47 321.41 2348.93 33.04 2011-03-05 15:37:20.000 064 33378.56 321.46 2348.96 33.04 2011-03-05 15:37:21.000 064 33378.38 321.45 2348.94 33.04 2011-03-05 15:37:22.000 064 33378.46 321.39 2348.88 33.05 2011-03-05 15:37:23.000 064 33378.54 321.44 2348.87 33.05 2011-03-05 15:37:24.000 064 33378.50 321.45 2348.91 33.05 2011-03-05 15:37:25.000 064 33378.46 321.40 2348.90 33.05 2011-03-05 15:37:26.000 064 33378.40 321.43 2348.89 33.05 2011-03-05 15:37:27.000 064 33378.41 321.42 2348.87 33.05 2011-03-05 15:37:28.000 064 33378.46 321.41 2348.89 33.05 2011-03-05 15:37:29.000 064 33378.48 321.40 2348.90 33.05 2011-03-05 15:37:30.000 064 33378.44 321.47 2348.82 33.05 2011-03-05 15:37:31.000 064 33378.37 321.47 2348.95 33.05 2011-03-05 15:37:32.000 064 33378.34 321.49 2348.89 33.05 2011-03-05 15:37:33.000 064 33378.36 321.49 2348.90 33.05 2011-03-05 15:37:34.000 064 33378.53 321.44 2348.87 33.05 2011-03-05 15:37:35.000 064 33378.37 321.48 2348.87 33.05 2011-03-05 15:37:36.000 064 33378.41 321.50 2348.85 33.05 2011-03-05 15:37:37.000 064 33378.46 321.51 2348.94 33.05 2011-03-05 15:37:38.000 064 33378.34 321.49 2348.90 33.05 2011-03-05 15:37:39.000 064 33378.36 321.55 2348.97 33.05 2011-03-05 15:37:40.000 064 33378.35 321.51 2348.91 33.05 2011-03-05 15:37:41.000 064 33378.27 321.51 2348.91 33.05 2011-03-05 15:37:42.000 064 33378.31 321.52 2348.88 33.05 2011-03-05 15:37:43.000 064 33378.35 321.48 2348.77 33.05 2011-03-05 15:37:44.000 064 33378.39 321.49 2348.84 33.05 2011-03-05 15:37:45.000 064 33378.38 321.52 2348.91 33.05 2011-03-05 15:37:46.000 064 33378.37 321.50 2348.88 33.05 2011-03-05 15:37:47.000 064 33378.34 321.52 2348.95 33.05 2011-03-05 15:37:48.000 064 33378.41 321.48 2348.93 33.05 2011-03-05 15:37:49.000 064 33378.47 321.52 2348.91 33.05 2011-03-05 15:37:50.000 064 33378.47 321.47 2348.94 33.05 2011-03-05 15:37:51.000 064 33378.43 321.50 2348.81 33.05 2011-03-05 15:37:52.000 064 33378.47 321.47 2348.96 33.05 2011-03-05 15:37:53.000 064 33378.43 321.46 2348.93 33.05 2011-03-05 15:37:54.000 064 33378.37 321.47 2348.82 33.05 2011-03-05 15:37:55.000 064 33378.39 321.46 2348.78 33.05 2011-03-05 15:37:56.000 064 33378.40 321.46 2348.79 33.05 2011-03-05 15:37:57.000 064 33378.37 321.44 2348.82 33.05 2011-03-05 15:37:58.000 064 33378.44 321.49 2348.90 33.05 2011-03-05 15:37:59.000 064 33378.38 321.49 2348.81 33.05 2011-03-05 15:38:00.000 064 33378.37 321.50 2348.90 33.05 2011-03-05 15:38:01.000 064 33378.43 321.49 2348.88 33.05 2011-03-05 15:38:02.000 064 33378.31 321.45 2348.79 33.05 2011-03-05 15:38:03.000 064 33378.29 321.47 2348.88 33.05 2011-03-05 15:38:04.000 064 33378.31 321.55 2348.83 33.05 2011-03-05 15:38:05.000 064 33378.26 321.50 2348.87 33.05 2011-03-05 15:38:06.000 064 33378.22 321.48 2348.85 33.05 2011-03-05 15:38:07.000 064 33378.17 321.51 2348.84 33.05 2011-03-05 15:38:08.000 064 33378.19 321.52 2348.91 33.05 2011-03-05 15:38:09.000 064 33378.32 321.50 2348.79 33.05 2011-03-05 15:38:10.000 064 33378.16 321.59 2348.86 33.05 2011-03-05 15:38:11.000 064 33378.26 321.59 2348.88 33.05 2011-03-05 15:38:12.000 064 33378.18 321.58 2348.85 33.05 2011-03-05 15:38:13.000 064 33378.14 321.63 2348.90 33.05 2011-03-05 15:38:14.000 064 33378.18 321.61 2348.89 33.05 2011-03-05 15:38:15.000 064 33378.26 321.60 2348.87 33.05 2011-03-05 15:38:16.000 064 33378.13 321.61 2348.93 33.05 2011-03-05 15:38:17.000 064 33378.25 321.65 2348.93 33.05 2011-03-05 15:38:18.000 064 33378.22 321.65 2348.85 33.05 2011-03-05 15:38:19.000 064 33378.26 321.64 2348.95 33.05 2011-03-05 15:38:20.000 064 33378.25 321.64 2348.84 33.05 2011-03-05 15:38:21.000 064 33378.19 321.70 2348.94 33.05 2011-03-05 15:38:22.000 064 33378.31 321.71 2348.90 33.05 2011-03-05 15:38:23.000 064 33378.35 321.67 2348.86 33.05 2011-03-05 15:38:24.000 064 33378.25 321.66 2348.86 33.05 2011-03-05 15:38:25.000 064 33378.33 321.65 2348.95 33.05 2011-03-05 15:38:26.000 064 33378.24 321.65 2348.91 33.05 2011-03-05 15:38:27.000 064 33378.31 321.61 2348.91 33.05 2011-03-05 15:38:28.000 064 33378.24 321.63 2348.87 33.05 2011-03-05 15:38:29.000 064 33378.42 321.61 2348.91 33.05 2011-03-05 15:38:30.000 064 33378.32 321.60 2348.90 33.05 2011-03-05 15:38:31.000 064 33378.34 321.61 2348.98 33.05 2011-03-05 15:38:32.000 064 33378.34 321.57 2348.93 33.05 2011-03-05 15:38:33.000 064 33378.26 321.56 2348.94 33.05 2011-03-05 15:38:34.000 064 33378.34 321.59 2348.93 33.05 2011-03-05 15:38:35.000 064 33378.35 321.59 2348.88 33.05 2011-03-05 15:38:36.000 064 33378.34 321.56 2348.80 33.05 2011-03-05 15:38:37.000 064 33378.19 321.59 2348.84 33.05 2011-03-05 15:38:38.000 064 33378.25 321.57 2348.87 33.05 2011-03-05 15:38:39.000 064 33378.24 321.58 2348.97 33.05 2011-03-05 15:38:40.000 064 33378.24 321.58 2348.85 33.05 2011-03-05 15:38:41.000 064 33378.26 321.61 2348.91 33.05 2011-03-05 15:38:42.000 064 33378.29 321.59 2348.84 33.05 2011-03-05 15:38:43.000 064 33378.21 321.57 2348.95 33.05 2011-03-05 15:38:44.000 064 33378.24 321.57 2348.88 33.05 2011-03-05 15:38:45.000 064 33378.14 321.62 2348.88 33.05 2011-03-05 15:38:46.000 064 33378.32 321.62 2348.91 33.05 2011-03-05 15:38:47.000 064 33378.28 321.60 2348.87 33.05 2011-03-05 15:38:48.000 064 33378.26 321.60 2348.91 33.05 2011-03-05 15:38:49.000 064 33378.26 321.62 2349.01 33.05 2011-03-05 15:38:50.000 064 33378.22 321.60 2348.95 33.05 2011-03-05 15:38:51.000 064 33378.27 321.66 2348.97 33.05 2011-03-05 15:38:52.000 064 33378.20 321.57 2348.91 33.05 2011-03-05 15:38:53.000 064 33378.19 321.63 2348.95 33.05 2011-03-05 15:38:54.000 064 33378.17 321.62 2348.94 33.05 2011-03-05 15:38:55.000 064 33378.28 321.67 2348.93 33.05 2011-03-05 15:38:56.000 064 33378.31 321.64 2348.87 33.05 2011-03-05 15:38:57.000 064 33378.28 321.62 2348.87 33.05 2011-03-05 15:38:58.000 064 33378.34 321.68 2348.85 33.05 2011-03-05 15:38:59.000 064 33378.25 321.65 2348.95 33.05 2011-03-05 15:39:00.000 064 33378.22 321.63 2348.87 33.05 2011-03-05 15:39:01.000 064 33378.29 321.68 2348.93 33.05 2011-03-05 15:39:02.000 064 33378.31 321.66 2348.91 33.05 2011-03-05 15:39:03.000 064 33378.32 321.66 2348.92 33.05 2011-03-05 15:39:04.000 064 33378.24 321.65 2348.85 33.05 2011-03-05 15:39:05.000 064 33378.29 321.65 2348.94 33.05 2011-03-05 15:39:06.000 064 33378.32 321.64 2348.93 33.05 2011-03-05 15:39:07.000 064 33378.37 321.57 2348.95 33.05 2011-03-05 15:39:08.000 064 33378.37 321.60 2348.81 33.05 2011-03-05 15:39:09.000 064 33378.31 321.65 2348.84 33.05 2011-03-05 15:39:10.000 064 33378.42 321.62 2348.91 33.05 2011-03-05 15:39:11.000 064 33378.33 321.64 2348.91 33.05 2011-03-05 15:39:12.000 064 33378.24 321.62 2348.88 33.05 2011-03-05 15:39:13.000 064 33378.38 321.63 2348.87 33.05 2011-03-05 15:39:14.000 064 33378.35 321.61 2348.94 33.05 2011-03-05 15:39:15.000 064 33378.31 321.62 2348.97 33.05 2011-03-05 15:39:16.000 064 33378.21 321.62 2348.81 33.05 2011-03-05 15:39:17.000 064 33378.28 321.68 2348.85 33.05 2011-03-05 15:39:18.000 064 33378.21 321.65 2348.84 33.05 2011-03-05 15:39:19.000 064 33378.24 321.68 2348.84 33.05 2011-03-05 15:39:20.000 064 33378.19 321.68 2348.93 33.05 2011-03-05 15:39:21.000 064 33378.19 321.67 2348.86 33.05 2011-03-05 15:39:22.000 064 33378.26 321.66 2348.90 33.05 2011-03-05 15:39:23.000 064 33378.18 321.69 2348.85 33.05 2011-03-05 15:39:24.000 064 33378.16 321.65 2348.84 33.05 2011-03-05 15:39:25.000 064 33378.13 321.68 2348.79 33.05 2011-03-05 15:39:26.000 064 33378.23 321.73 2348.85 33.05 2011-03-05 15:39:27.000 064 33378.23 321.71 2348.82 33.05 2011-03-05 15:39:28.000 064 33378.18 321.75 2348.91 33.05 2011-03-05 15:39:29.000 064 33378.14 321.71 2348.91 33.05 2011-03-05 15:39:30.000 064 33378.16 321.73 2348.87 33.05 2011-03-05 15:39:31.000 064 33378.22 321.76 2348.91 33.05 2011-03-05 15:39:32.000 064 33378.12 321.74 2348.95 33.05 2011-03-05 15:39:33.000 064 33378.20 321.71 2348.94 33.05 2011-03-05 15:39:34.000 064 33378.12 321.72 2348.85 33.05 2011-03-05 15:39:35.000 064 33378.05 321.73 2348.94 33.05 2011-03-05 15:39:36.000 064 33378.15 321.73 2348.91 33.05 2011-03-05 15:39:37.000 064 33378.24 321.70 2348.85 33.05 2011-03-05 15:39:38.000 064 33378.21 321.78 2348.85 33.05 2011-03-05 15:39:39.000 064 33378.25 321.75 2348.87 33.05 2011-03-05 15:39:40.000 064 33378.20 321.72 2348.94 33.05 2011-03-05 15:39:41.000 064 33378.27 321.73 2348.86 33.05 2011-03-05 15:39:42.000 064 33378.21 321.75 2348.90 33.05 2011-03-05 15:39:43.000 064 33378.22 321.70 2348.99 33.05 2011-03-05 15:39:44.000 064 33378.25 321.72 2348.90 33.05 2011-03-05 15:39:45.000 064 33378.29 321.74 2348.87 33.05 2011-03-05 15:39:46.000 064 33378.25 321.73 2348.83 33.05 2011-03-05 15:39:47.000 064 33378.27 321.70 2348.84 33.05 2011-03-05 15:39:48.000 064 33378.25 321.69 2348.81 33.05 2011-03-05 15:39:49.000 064 33378.16 321.68 2348.85 33.05 2011-03-05 15:39:50.000 064 33378.11 321.69 2348.82 33.05 2011-03-05 15:39:51.000 064 33378.23 321.71 2348.81 33.05 2011-03-05 15:39:52.000 064 33378.23 321.67 2348.87 33.05 2011-03-05 15:39:53.000 064 33378.27 321.69 2348.88 33.05 2011-03-05 15:39:54.000 064 33378.19 321.70 2348.84 33.05 2011-03-05 15:39:55.000 064 33378.16 321.71 2348.82 33.05 2011-03-05 15:39:56.000 064 33378.14 321.70 2348.81 33.05 2011-03-05 15:39:57.000 064 33378.27 321.69 2348.81 33.05 2011-03-05 15:39:58.000 064 33378.19 321.71 2348.84 33.05 2011-03-05 15:39:59.000 064 33378.17 321.74 2348.87 33.05 2011-03-05 15:40:00.000 064 33378.18 321.71 2348.90 33.05 2011-03-05 15:40:01.000 064 33378.24 321.76 2348.84 33.05 2011-03-05 15:40:02.000 064 33378.22 321.76 2348.86 33.05 2011-03-05 15:40:03.000 064 33378.19 321.74 2348.81 33.05 2011-03-05 15:40:04.000 064 33378.20 321.69 2348.79 33.05 2011-03-05 15:40:05.000 064 33378.19 321.74 2348.73 33.05 2011-03-05 15:40:06.000 064 33378.19 321.70 2348.77 33.05 2011-03-05 15:40:07.000 064 33378.14 321.72 2348.83 33.05 2011-03-05 15:40:08.000 064 33378.21 321.76 2348.87 33.05 2011-03-05 15:40:09.000 064 33378.19 321.73 2348.85 33.05 2011-03-05 15:40:10.000 064 33378.19 321.77 2348.85 33.05 2011-03-05 15:40:11.000 064 33378.21 321.76 2348.86 33.05 2011-03-05 15:40:12.000 064 33378.18 321.75 2348.79 33.05 2011-03-05 15:40:13.000 064 33378.21 321.77 2348.89 33.05 2011-03-05 15:40:14.000 064 33378.20 321.75 2348.79 33.05 2011-03-05 15:40:15.000 064 33378.14 321.75 2348.80 33.05 2011-03-05 15:40:16.000 064 33378.19 321.73 2348.81 33.05 2011-03-05 15:40:17.000 064 33378.24 321.71 2348.90 33.05 2011-03-05 15:40:18.000 064 33378.28 321.75 2348.87 33.05 2011-03-05 15:40:19.000 064 33378.20 321.76 2348.84 33.05 2011-03-05 15:40:20.000 064 33378.23 321.75 2348.90 33.05 2011-03-05 15:40:21.000 064 33378.28 321.75 2348.80 33.05 2011-03-05 15:40:22.000 064 33378.24 321.78 2348.88 33.05 2011-03-05 15:40:23.000 064 33378.18 321.75 2348.85 33.05 2011-03-05 15:40:24.000 064 33378.27 321.78 2348.85 33.05 2011-03-05 15:40:25.000 064 33378.25 321.76 2348.87 33.05 2011-03-05 15:40:26.000 064 33378.19 321.75 2348.78 33.05 2011-03-05 15:40:27.000 064 33378.22 321.76 2348.95 33.05 2011-03-05 15:40:28.000 064 33378.19 321.82 2348.85 33.05 2011-03-05 15:40:29.000 064 33378.24 321.80 2348.77 33.05 2011-03-05 15:40:30.000 064 33378.23 321.80 2348.80 33.05 2011-03-05 15:40:31.000 064 33378.19 321.82 2348.91 33.05 2011-03-05 15:40:32.000 064 33378.20 321.76 2348.85 33.05 2011-03-05 15:40:33.000 064 33378.13 321.82 2348.82 33.05 2011-03-05 15:40:34.000 064 33378.19 321.79 2348.85 33.05 2011-03-05 15:40:35.000 064 33378.14 321.82 2348.84 33.05 2011-03-05 15:40:36.000 064 33378.10 321.79 2348.80 33.05 2011-03-05 15:40:37.000 064 33378.25 321.79 2348.83 33.05 2011-03-05 15:40:38.000 064 33378.17 321.77 2348.73 33.05 2011-03-05 15:40:39.000 064 33378.20 321.77 2348.82 33.05 2011-03-05 15:40:40.000 064 33378.21 321.82 2348.72 33.05 2011-03-05 15:40:41.000 064 33378.26 321.77 2348.81 33.05 2011-03-05 15:40:42.000 064 33378.26 321.75 2348.74 33.05 2011-03-05 15:40:43.000 064 33378.18 321.76 2348.78 33.05 2011-03-05 15:40:44.000 064 33378.22 321.80 2348.78 33.05 2011-03-05 15:40:45.000 064 33378.19 321.77 2348.78 33.05 2011-03-05 15:40:46.000 064 33378.19 321.75 2348.78 33.05 2011-03-05 15:40:47.000 064 33378.12 321.79 2348.83 33.05 2011-03-05 15:40:48.000 064 33378.14 321.79 2348.82 33.05 2011-03-05 15:40:49.000 064 33378.22 321.81 2348.82 33.05 2011-03-05 15:40:50.000 064 33378.09 321.82 2348.82 33.05 2011-03-05 15:40:51.000 064 33378.10 321.88 2348.85 33.05 2011-03-05 15:40:52.000 064 33378.10 321.83 2348.77 33.05 2011-03-05 15:40:53.000 064 33378.16 321.87 2348.75 33.05 2011-03-05 15:40:54.000 064 33378.13 321.88 2348.75 33.05 2011-03-05 15:40:55.000 064 33378.08 321.87 2348.76 33.05 2011-03-05 15:40:56.000 064 33378.13 321.88 2348.78 33.05 2011-03-05 15:40:57.000 064 33378.15 321.83 2348.81 33.05 2011-03-05 15:40:58.000 064 33378.09 321.86 2348.78 33.05 2011-03-05 15:40:59.000 064 33378.07 321.85 2348.78 33.05 2011-03-05 15:41:00.000 064 33378.12 321.89 2348.81 33.05 2011-03-05 15:41:01.000 064 33378.10 321.89 2348.82 33.05 2011-03-05 15:41:02.000 064 33378.09 321.91 2348.74 33.05 2011-03-05 15:41:03.000 064 33378.19 321.92 2348.89 33.05 2011-03-05 15:41:04.000 064 33378.07 321.89 2348.87 33.05 2011-03-05 15:41:05.000 064 33378.03 321.89 2348.85 33.05 2011-03-05 15:41:06.000 064 33378.06 321.91 2348.88 33.05 2011-03-05 15:41:07.000 064 33378.09 321.89 2348.72 33.05 2011-03-05 15:41:08.000 064 33378.06 321.94 2348.81 33.05 2011-03-05 15:41:09.000 064 33378.00 321.91 2348.78 33.05 2011-03-05 15:41:10.000 064 33378.03 321.90 2348.82 33.05 2011-03-05 15:41:11.000 064 33378.13 321.86 2348.80 33.05 2011-03-05 15:41:12.000 064 33378.11 321.88 2348.81 33.05 2011-03-05 15:41:13.000 064 33378.03 321.88 2348.72 33.05 2011-03-05 15:41:14.000 064 33378.15 321.87 2348.78 33.05 2011-03-05 15:41:15.000 064 33378.10 321.86 2348.88 33.05 2011-03-05 15:41:16.000 064 33378.06 321.89 2348.87 33.05 2011-03-05 15:41:17.000 064 33378.16 321.85 2348.93 33.05 2011-03-05 15:41:18.000 064 33378.18 321.87 2348.95 33.05 2011-03-05 15:41:19.000 064 33378.16 321.87 2348.78 33.05 2011-03-05 15:41:20.000 064 33378.09 321.88 2348.84 33.05 2011-03-05 15:41:21.000 064 33378.10 321.90 2348.84 33.05 2011-03-05 15:41:22.000 064 33378.21 321.92 2348.88 33.05 2011-03-05 15:41:23.000 064 33378.07 321.91 2348.82 33.05 2011-03-05 15:41:24.000 064 33377.99 321.94 2348.71 33.05 2011-03-05 15:41:25.000 064 33378.11 321.93 2348.81 33.05 2011-03-05 15:41:26.000 064 33378.17 321.91 2348.79 33.05 2011-03-05 15:41:27.000 064 33378.19 321.94 2348.70 33.05 2011-03-05 15:41:28.000 064 33378.10 321.91 2348.81 33.05 2011-03-05 15:41:29.000 064 33378.13 321.91 2348.84 33.05 2011-03-05 15:41:30.000 064 33378.14 321.87 2348.82 33.05 2011-03-05 15:41:31.000 064 33378.14 321.85 2348.76 33.05 2011-03-05 15:41:32.000 064 33378.10 321.86 2348.74 33.05 2011-03-05 15:41:33.000 064 33378.15 321.91 2348.82 33.05 2011-03-05 15:41:34.000 064 33378.12 321.89 2348.86 33.05 2011-03-05 15:41:35.000 064 33378.24 321.87 2348.70 33.05 2011-03-05 15:41:36.000 064 33378.21 321.88 2348.71 33.05 2011-03-05 15:41:37.000 064 33378.25 321.89 2348.78 33.05 2011-03-05 15:41:38.000 064 33378.21 321.84 2348.75 33.05 2011-03-05 15:41:39.000 064 33378.24 321.86 2348.80 33.05 2011-03-05 15:41:40.000 064 33378.14 321.86 2348.74 33.05 2011-03-05 15:41:41.000 064 33378.21 321.83 2348.77 33.05 2011-03-05 15:41:42.000 064 33378.21 321.85 2348.69 33.05 2011-03-05 15:41:43.000 064 33378.19 321.86 2348.73 33.05 2011-03-05 15:41:44.000 064 33378.16 321.82 2348.79 33.05 2011-03-05 15:41:45.000 064 33378.14 321.86 2348.67 33.05 2011-03-05 15:41:46.000 064 33378.09 321.87 2348.72 33.05 2011-03-05 15:41:47.000 064 33378.20 321.86 2348.78 33.05 2011-03-05 15:41:48.000 064 33378.18 321.86 2348.66 33.05 2011-03-05 15:41:49.000 064 33378.10 321.88 2348.68 33.05 2011-03-05 15:41:50.000 064 33378.22 321.85 2348.79 33.05 2011-03-05 15:41:51.000 064 33378.07 321.90 2348.78 33.05 2011-03-05 15:41:52.000 064 33378.13 321.88 2348.89 33.05 2011-03-05 15:41:53.000 064 33378.18 321.88 2348.86 33.05 2011-03-05 15:41:54.000 064 33378.03 321.87 2348.85 33.05 2011-03-05 15:41:55.000 064 33378.14 321.91 2348.79 33.05 2011-03-05 15:41:56.000 064 33378.14 321.92 2348.76 33.05 2011-03-05 15:41:57.000 064 33378.20 321.92 2348.79 33.05 2011-03-05 15:41:58.000 064 33378.05 321.95 2348.81 33.05 2011-03-05 15:41:59.000 064 33378.16 321.96 2348.79 33.05 2011-03-05 15:42:00.000 064 33378.18 321.91 2348.74 33.05 2011-03-05 15:42:01.000 064 33378.16 321.96 2348.85 33.05 2011-03-05 15:42:02.000 064 33378.11 321.93 2348.78 33.05 2011-03-05 15:42:03.000 064 33378.07 321.95 2348.87 33.05 2011-03-05 15:42:04.000 064 33378.03 321.95 2348.80 33.05 2011-03-05 15:42:05.000 064 33378.17 321.95 2348.72 33.05 2011-03-05 15:42:06.000 064 33378.05 321.96 2348.66 33.05 2011-03-05 15:42:07.000 064 33378.04 321.96 2348.69 33.05 2011-03-05 15:42:08.000 064 33378.06 321.97 2348.79 33.05 2011-03-05 15:42:09.000 064 33378.09 321.98 2348.78 33.05 2011-03-05 15:42:10.000 064 33378.10 321.97 2348.78 33.05 2011-03-05 15:42:11.000 064 33378.18 321.95 2348.76 33.05 2011-03-05 15:42:12.000 064 33378.06 321.91 2348.74 33.05 2011-03-05 15:42:13.000 064 33378.06 321.96 2348.78 33.05 2011-03-05 15:42:14.000 064 33378.12 321.92 2348.72 33.05 2011-03-05 15:42:15.000 064 33378.06 321.92 2348.85 33.05 2011-03-05 15:42:16.000 064 33378.00 321.95 2348.66 33.05 2011-03-05 15:42:17.000 064 33378.19 321.92 2348.67 33.05 2011-03-05 15:42:18.000 064 33378.09 321.93 2348.71 33.05 2011-03-05 15:42:19.000 064 33378.03 321.96 2348.69 33.05 2011-03-05 15:42:20.000 064 33378.10 321.95 2348.78 33.05 2011-03-05 15:42:21.000 064 33378.07 321.94 2348.72 33.05 2011-03-05 15:42:22.000 064 33378.07 321.99 2348.79 33.05 2011-03-05 15:42:23.000 064 33378.13 321.94 2348.70 33.05 2011-03-05 15:42:24.000 064 33378.15 322.01 2348.73 33.05 2011-03-05 15:42:25.000 064 33378.08 321.99 2348.76 33.05 2011-03-05 15:42:26.000 064 33378.13 321.96 2348.71 33.05 2011-03-05 15:42:27.000 064 33378.23 321.96 2348.77 33.05 2011-03-05 15:42:28.000 064 33378.11 322.00 2348.76 33.05 2011-03-05 15:42:29.000 064 33378.22 322.00 2348.69 33.05 2011-03-05 15:42:30.000 064 33378.19 322.01 2348.64 33.05 2011-03-05 15:42:31.000 064 33378.21 321.96 2348.70 33.05 2011-03-05 15:42:32.000 064 33378.28 321.96 2348.68 33.05 2011-03-05 15:42:33.000 064 33378.18 321.94 2348.76 33.05 2011-03-05 15:42:34.000 064 33378.09 321.96 2348.66 33.05 2011-03-05 15:42:35.000 064 33378.30 321.96 2348.69 33.05 2011-03-05 15:42:36.000 064 33378.17 321.96 2348.70 33.05 2011-03-05 15:42:37.000 064 33378.24 321.99 2348.68 33.05 2011-03-05 15:42:38.000 064 33378.31 321.93 2348.68 33.05 2011-03-05 15:42:39.000 064 33378.18 321.99 2348.74 33.05 2011-03-05 15:42:40.000 064 33378.32 321.94 2348.70 33.05 2011-03-05 15:42:41.000 064 33378.12 321.99 2348.74 33.05 2011-03-05 15:42:42.000 064 33378.26 321.95 2348.74 33.05 2011-03-05 15:42:43.000 064 33378.28 321.99 2348.72 33.05 2011-03-05 15:42:44.000 064 33378.22 321.97 2348.69 33.05 2011-03-05 15:42:45.000 064 33378.13 321.98 2348.70 33.05 2011-03-05 15:42:46.000 064 33378.22 321.93 2348.70 33.05 2011-03-05 15:42:47.000 064 33378.16 321.97 2348.66 33.05 2011-03-05 15:42:48.000 064 33378.16 321.96 2348.64 33.05 2011-03-05 15:42:49.000 064 33378.20 321.95 2348.70 33.05 2011-03-05 15:42:50.000 064 33378.23 321.97 2348.72 33.05 2011-03-05 15:42:51.000 064 33378.18 321.96 2348.72 33.05 2011-03-05 15:42:52.000 064 33378.25 321.95 2348.78 33.05 2011-03-05 15:42:53.000 064 33378.24 321.90 2348.70 33.05 2011-03-05 15:42:54.000 064 33378.12 321.89 2348.67 33.05 2011-03-05 15:42:55.000 064 33378.09 321.94 2348.66 33.05 2011-03-05 15:42:56.000 064 33378.13 321.96 2348.69 33.05 2011-03-05 15:42:57.000 064 33378.19 321.97 2348.76 33.05 2011-03-05 15:42:58.000 064 33378.09 322.00 2348.74 33.05 2011-03-05 15:42:59.000 064 33378.20 321.99 2348.68 33.05 2011-03-05 15:43:00.000 064 33378.13 321.95 2348.66 33.05 2011-03-05 15:43:01.000 064 33378.12 321.89 2348.68 33.05 2011-03-05 15:43:02.000 064 33378.20 321.97 2348.69 33.05 2011-03-05 15:43:03.000 064 33378.20 321.98 2348.58 33.05 2011-03-05 15:43:04.000 064 33378.20 322.01 2348.61 33.05 2011-03-05 15:43:05.000 064 33378.26 321.96 2348.72 33.05 2011-03-05 15:43:06.000 064 33378.17 321.96 2348.78 33.05 2011-03-05 15:43:07.000 064 33378.21 321.97 2348.71 33.05 2011-03-05 15:43:08.000 064 33378.21 321.98 2348.72 33.05 2011-03-05 15:43:09.000 064 33378.09 321.96 2348.78 33.05 2011-03-05 15:43:10.000 064 33378.27 321.97 2348.78 33.05 2011-03-05 15:43:11.000 064 33378.22 322.00 2348.70 33.05 2011-03-05 15:43:12.000 064 33378.14 321.96 2348.69 33.05 2011-03-05 15:43:13.000 064 33378.15 321.97 2348.72 33.05 2011-03-05 15:43:14.000 064 33378.16 322.00 2348.70 33.05 2011-03-05 15:43:15.000 064 33378.12 321.95 2348.70 33.05 2011-03-05 15:43:16.000 064 33378.06 321.94 2348.64 33.05 2011-03-05 15:43:17.000 064 33378.24 321.97 2348.73 33.05 2011-03-05 15:43:18.000 064 33378.24 321.98 2348.75 33.05 2011-03-05 15:43:19.000 064 33378.24 321.99 2348.65 33.05 2011-03-05 15:43:20.000 064 33378.20 321.95 2348.69 33.05 2011-03-05 15:43:21.000 064 33378.22 322.02 2348.78 33.05 2011-03-05 15:43:22.000 064 33378.23 321.97 2348.72 33.05 2011-03-05 15:43:23.000 064 33378.15 321.95 2348.70 33.05 2011-03-05 15:43:24.000 064 33378.21 321.96 2348.67 33.05 2011-03-05 15:43:25.000 064 33378.14 322.00 2348.74 33.05 2011-03-05 15:43:26.000 064 33378.17 321.99 2348.72 33.05 2011-03-05 15:43:27.000 064 33378.19 321.97 2348.65 33.05 2011-03-05 15:43:28.000 064 33378.18 322.00 2348.74 33.05 2011-03-05 15:43:29.000 064 33378.21 321.94 2348.69 33.05 2011-03-05 15:43:30.000 064 33378.26 321.94 2348.66 33.05 2011-03-05 15:43:31.000 064 33378.18 322.00 2348.66 33.05 2011-03-05 15:43:32.000 064 33378.19 321.99 2348.68 33.05 2011-03-05 15:43:33.000 064 33378.09 321.99 2348.61 33.05 2011-03-05 15:43:34.000 064 33378.10 321.94 2348.68 33.05 2011-03-05 15:43:35.000 064 33378.21 321.94 2348.72 33.05 2011-03-05 15:43:36.000 064 33378.07 322.00 2348.63 33.05 2011-03-05 15:43:37.000 064 33378.12 321.95 2348.70 33.05 2011-03-05 15:43:38.000 064 33378.20 321.96 2348.75 33.05 2011-03-05 15:43:39.000 064 33378.12 322.00 2348.72 33.05 2011-03-05 15:43:40.000 064 33378.22 322.02 2348.68 33.05 2011-03-05 15:43:41.000 064 33378.19 321.94 2348.68 33.05 2011-03-05 15:43:42.000 064 33378.18 321.96 2348.68 33.05 2011-03-05 15:43:43.000 064 33378.16 322.00 2348.65 33.05 2011-03-05 15:43:44.000 064 33378.24 321.98 2348.74 33.05 2011-03-05 15:43:45.000 064 33378.18 321.96 2348.66 33.05 2011-03-05 15:43:46.000 064 33378.27 321.95 2348.74 33.05 2011-03-05 15:43:47.000 064 33378.18 321.95 2348.74 33.05 2011-03-05 15:43:48.000 064 33378.11 321.95 2348.70 33.05 2011-03-05 15:43:49.000 064 33378.28 321.95 2348.77 33.05 2011-03-05 15:43:50.000 064 33378.19 322.00 2348.76 33.05 2011-03-05 15:43:51.000 064 33378.21 322.00 2348.76 33.05 2011-03-05 15:43:52.000 064 33378.11 322.00 2348.63 33.05 2011-03-05 15:43:53.000 064 33378.18 321.96 2348.65 33.05 2011-03-05 15:43:54.000 064 33378.17 321.98 2348.73 33.05 2011-03-05 15:43:55.000 064 33378.17 321.92 2348.66 33.05 2011-03-05 15:43:56.000 064 33378.10 321.95 2348.61 33.05 2011-03-05 15:43:57.000 064 33378.10 321.97 2348.63 33.05 2011-03-05 15:43:58.000 064 33378.16 321.98 2348.68 33.05 2011-03-05 15:43:59.000 064 33378.14 321.94 2348.59 33.05 2011-03-05 15:44:00.000 064 33378.11 321.97 2348.58 33.05 2011-03-05 15:44:01.000 064 33378.12 321.98 2348.61 33.05 2011-03-05 15:44:02.000 064 33378.17 321.97 2348.64 33.05 2011-03-05 15:44:03.000 064 33378.17 321.96 2348.63 33.05 2011-03-05 15:44:04.000 064 33378.07 321.96 2348.72 33.05 2011-03-05 15:44:05.000 064 33378.10 321.97 2348.64 33.05 2011-03-05 15:44:06.000 064 33378.15 321.94 2348.66 33.05 2011-03-05 15:44:07.000 064 33378.11 322.00 2348.63 33.05 2011-03-05 15:44:08.000 064 33378.12 322.00 2348.57 33.05 2011-03-05 15:44:09.000 064 33378.06 322.01 2348.53 33.05 2011-03-05 15:44:10.000 064 33378.13 321.98 2348.66 33.05 2011-03-05 15:44:11.000 064 33378.15 321.97 2348.66 33.05 2011-03-05 15:44:12.000 064 33378.18 322.01 2348.59 33.05 2011-03-05 15:44:13.000 064 33378.10 322.04 2348.68 33.05 2011-03-05 15:44:14.000 064 33378.12 322.00 2348.60 33.05 2011-03-05 15:44:15.000 064 33378.11 321.95 2348.69 33.05 2011-03-05 15:44:16.000 064 33378.22 321.97 2348.69 33.05 2011-03-05 15:44:17.000 064 33378.07 322.01 2348.66 33.05 2011-03-05 15:44:18.000 064 33378.14 321.99 2348.67 33.05 2011-03-05 15:44:19.000 064 33378.18 322.00 2348.61 33.05 2011-03-05 15:44:20.000 064 33378.10 322.02 2348.70 33.05 2011-03-05 15:44:21.000 064 33378.10 322.00 2348.64 33.05 2011-03-05 15:44:22.000 064 33378.15 322.02 2348.67 33.05 2011-03-05 15:44:23.000 064 33378.10 322.06 2348.76 33.05 2011-03-05 15:44:24.000 064 33378.10 322.08 2348.73 33.05 2011-03-05 15:44:25.000 064 33378.16 322.03 2348.61 33.05 2011-03-05 15:44:26.000 064 33378.07 321.99 2348.66 33.05 2011-03-05 15:44:27.000 064 33378.14 322.04 2348.74 33.05 2011-03-05 15:44:28.000 064 33378.13 322.00 2348.71 33.05 2011-03-05 15:44:29.000 064 33378.10 322.02 2348.66 33.05 2011-03-05 15:44:30.000 064 33378.08 322.00 2348.64 33.05 2011-03-05 15:44:31.000 064 33378.09 322.00 2348.65 33.05 2011-03-05 15:44:32.000 064 33378.03 322.02 2348.63 33.05 2011-03-05 15:44:33.000 064 33378.10 322.06 2348.74 33.05 2011-03-05 15:44:34.000 064 33378.06 322.00 2348.70 33.05 2011-03-05 15:44:35.000 064 33378.12 322.00 2348.60 33.05 2011-03-05 15:44:36.000 064 33378.07 321.99 2348.60 33.05 2011-03-05 15:44:37.000 064 33378.07 322.06 2348.64 33.05 2011-03-05 15:44:38.000 064 33378.07 321.98 2348.68 33.05 2011-03-05 15:44:39.000 064 33378.09 321.95 2348.72 33.05 2011-03-05 15:44:40.000 064 33378.07 321.99 2348.74 33.05 2011-03-05 15:44:41.000 064 33378.07 322.04 2348.51 33.05 2011-03-05 15:44:42.000 064 33377.96 322.00 2348.52 33.05 2011-03-05 15:44:43.000 064 33378.06 322.01 2348.63 33.05 2011-03-05 15:44:44.000 064 33378.00 322.01 2348.69 33.05 2011-03-05 15:44:45.000 064 33378.07 322.05 2348.67 33.05 2011-03-05 15:44:46.000 064 33377.93 322.04 2348.69 33.05 2011-03-05 15:44:47.000 064 33378.03 322.02 2348.68 33.05 2011-03-05 15:44:48.000 064 33378.01 322.02 2348.63 33.05 2011-03-05 15:44:49.000 064 33378.02 322.03 2348.74 33.05 2011-03-05 15:44:50.000 064 33377.98 322.05 2348.66 33.05 2011-03-05 15:44:51.000 064 33377.94 322.04 2348.64 33.05 2011-03-05 15:44:52.000 064 33378.06 322.07 2348.60 33.05 2011-03-05 15:44:53.000 064 33377.98 322.06 2348.68 33.05 2011-03-05 15:44:54.000 064 33377.94 322.04 2348.63 33.05 2011-03-05 15:44:55.000 064 33377.96 322.06 2348.69 33.05 2011-03-05 15:44:56.000 064 33377.97 322.11 2348.66 33.05 2011-03-05 15:44:57.000 064 33377.91 322.07 2348.64 33.05 2011-03-05 15:44:58.000 064 33378.00 322.08 2348.72 33.05 2011-03-05 15:44:59.000 064 33378.06 322.08 2348.72 33.05 2011-03-05 15:45:00.000 064 33378.03 322.08 2348.63 33.05 2011-03-05 15:45:01.000 064 33378.05 322.12 2348.72 33.05 2011-03-05 15:45:02.000 064 33377.93 322.12 2348.65 33.05 2011-03-05 15:45:03.000 064 33377.94 322.07 2348.63 33.05 2011-03-05 15:45:04.000 064 33378.02 322.15 2348.67 33.05 2011-03-05 15:45:05.000 064 33377.94 322.13 2348.65 33.05 2011-03-05 15:45:06.000 064 33377.94 322.12 2348.64 33.05 2011-03-05 15:45:07.000 064 33377.98 322.11 2348.66 33.05 2011-03-05 15:45:08.000 064 33378.01 322.12 2348.65 33.05 2011-03-05 15:45:09.000 064 33377.99 322.09 2348.74 33.05 2011-03-05 15:45:10.000 064 33378.01 322.11 2348.68 33.05 2011-03-05 15:45:11.000 064 33378.00 322.08 2348.66 33.05 2011-03-05 15:45:12.000 064 33377.98 322.09 2348.61 33.05 2011-03-05 15:45:13.000 064 33377.97 322.08 2348.69 33.05 2011-03-05 15:45:14.000 064 33378.04 322.07 2348.64 33.05 2011-03-05 15:45:15.000 064 33377.89 322.03 2348.69 33.05 2011-03-05 15:45:16.000 064 33378.06 322.09 2348.70 33.05 2011-03-05 15:45:17.000 064 33378.01 322.03 2348.70 33.05 2011-03-05 15:45:18.000 064 33377.97 322.01 2348.65 33.05 2011-03-05 15:45:19.000 064 33378.00 322.03 2348.76 33.05 2011-03-05 15:45:20.000 064 33378.03 321.95 2348.71 33.05 2011-03-05 15:45:21.000 064 33378.00 322.01 2348.57 33.05 2011-03-05 15:45:22.000 064 33378.05 322.01 2348.69 33.05 2011-03-05 15:45:23.000 064 33377.88 322.01 2348.66 33.05 2011-03-05 15:45:24.000 064 33377.99 321.99 2348.64 33.05 2011-03-05 15:45:25.000 064 33377.92 322.01 2348.74 33.05 2011-03-05 15:45:26.000 064 33377.99 321.96 2348.63 33.05 2011-03-05 15:45:27.000 064 33377.88 322.00 2348.72 33.05 2011-03-05 15:45:28.000 064 33378.07 322.00 2348.59 33.05 2011-03-05 15:45:29.000 064 33378.03 322.03 2348.73 33.05 2011-03-05 15:45:30.000 064 33377.91 322.03 2348.62 33.05 2011-03-05 15:45:31.000 064 33377.96 322.06 2348.60 33.05 2011-03-05 15:45:32.000 064 33377.91 322.03 2348.66 33.05 2011-03-05 15:45:33.000 064 33377.94 322.03 2348.64 33.05 2011-03-05 15:45:34.000 064 33377.96 322.08 2348.59 33.05 2011-03-05 15:45:35.000 064 33377.93 322.06 2348.68 33.05 2011-03-05 15:45:36.000 064 33377.88 322.08 2348.63 33.05 2011-03-05 15:45:37.000 064 33377.95 322.08 2348.63 33.05 2011-03-05 15:45:38.000 064 33377.93 322.12 2348.56 33.05 2011-03-05 15:45:39.000 064 33377.91 322.07 2348.68 33.05 2011-03-05 15:45:40.000 064 33377.86 322.07 2348.67 33.05 2011-03-05 15:45:41.000 064 33377.93 322.09 2348.67 33.05 2011-03-05 15:45:42.000 064 33377.86 322.11 2348.67 33.05 2011-03-05 15:45:43.000 064 33377.86 322.07 2348.70 33.05 2011-03-05 15:45:44.000 064 33377.90 322.08 2348.70 33.05 2011-03-05 15:45:45.000 064 33377.89 322.05 2348.66 33.05 2011-03-05 15:45:46.000 064 33377.93 322.05 2348.82 33.05 2011-03-05 15:45:47.000 064 33377.93 322.12 2348.61 33.05 2011-03-05 15:45:48.000 064 33377.91 322.07 2348.62 33.05 2011-03-05 15:45:49.000 064 33377.91 322.09 2348.64 33.05 2011-03-05 15:45:50.000 064 33377.91 322.04 2348.62 33.05 2011-03-05 15:45:51.000 064 33377.85 322.03 2348.64 33.05 2011-03-05 15:45:52.000 064 33378.03 322.06 2348.66 33.05 2011-03-05 15:45:53.000 064 33377.93 322.08 2348.66 33.05 2011-03-05 15:45:54.000 064 33378.01 322.10 2348.67 33.05 2011-03-05 15:45:55.000 064 33377.93 322.06 2348.61 33.05 2011-03-05 15:45:56.000 064 33377.91 322.04 2348.61 33.05 2011-03-05 15:45:57.000 064 33377.82 322.08 2348.69 33.05 2011-03-05 15:45:58.000 064 33377.88 322.07 2348.66 33.05 2011-03-05 15:45:59.000 064 33377.94 322.06 2348.67 33.05 2011-03-05 15:46:00.000 064 33377.93 322.06 2348.60 33.05 2011-03-05 15:46:01.000 064 33377.93 322.03 2348.64 33.05 2011-03-05 15:46:02.000 064 33377.93 322.09 2348.64 33.05 2011-03-05 15:46:03.000 064 33377.93 322.06 2348.63 33.05 2011-03-05 15:46:04.000 064 33377.79 322.10 2348.70 33.05 2011-03-05 15:46:05.000 064 33377.94 322.05 2348.58 33.05 2011-03-05 15:46:06.000 064 33377.81 322.04 2348.70 33.05 2011-03-05 15:46:07.000 064 33377.85 322.05 2348.69 33.05 2011-03-05 15:46:08.000 064 33377.84 322.07 2348.71 33.05 2011-03-05 15:46:09.000 064 33377.89 322.05 2348.76 33.05 2011-03-05 15:46:10.000 064 33377.73 322.05 2348.66 33.05 2011-03-05 15:46:11.000 064 33377.95 322.05 2348.75 33.05 2011-03-05 15:46:12.000 064 33377.84 322.06 2348.64 33.05 2011-03-05 15:46:13.000 064 33377.85 322.06 2348.70 33.05 2011-03-05 15:46:14.000 064 33377.82 322.08 2348.70 33.05 2011-03-05 15:46:15.000 064 33377.88 322.06 2348.67 33.05 2011-03-05 15:46:16.000 064 33377.76 322.07 2348.75 33.05 2011-03-05 15:46:17.000 064 33377.89 322.08 2348.64 33.05 2011-03-05 15:46:18.000 064 33377.83 322.04 2348.69 33.05 2011-03-05 15:46:19.000 064 33377.80 322.08 2348.69 33.05 2011-03-05 15:46:20.000 064 33377.86 322.05 2348.67 33.05 2011-03-05 15:46:21.000 064 33377.85 322.08 2348.65 33.05 2011-03-05 15:46:22.000 064 33377.94 322.07 2348.63 33.05 2011-03-05 15:46:23.000 064 33377.82 322.03 2348.67 33.05 2011-03-05 15:46:24.000 064 33377.86 322.06 2348.64 33.05 2011-03-05 15:46:25.000 064 33377.87 322.02 2348.64 33.05 2011-03-05 15:46:26.000 064 33377.95 322.07 2348.65 33.05 2011-03-05 15:46:27.000 064 33377.87 322.06 2348.69 33.05 2011-03-05 15:46:28.000 064 33377.86 322.04 2348.62 33.05 2011-03-05 15:46:29.000 064 33377.86 322.03 2348.71 33.05 2011-03-05 15:46:30.000 064 33377.87 322.01 2348.67 33.05 2011-03-05 15:46:31.000 064 33377.90 322.02 2348.65 33.05 2011-03-05 15:46:32.000 064 33377.91 322.03 2348.57 33.05 2011-03-05 15:46:33.000 064 33377.86 322.03 2348.69 33.05 2011-03-05 15:46:34.000 064 33377.95 322.04 2348.56 33.05 2011-03-05 15:46:35.000 064 33377.81 322.02 2348.68 33.05 2011-03-05 15:46:36.000 064 33377.87 321.96 2348.67 33.05 2011-03-05 15:46:37.000 064 33377.93 321.99 2348.68 33.05 2011-03-05 15:46:38.000 064 33377.89 322.00 2348.70 33.05 2011-03-05 15:46:39.000 064 33377.94 322.03 2348.60 33.05 2011-03-05 15:46:40.000 064 33377.83 321.99 2348.63 33.05 2011-03-05 15:46:41.000 064 33377.82 322.03 2348.65 33.05 2011-03-05 15:46:42.000 064 33377.83 322.02 2348.62 33.05 2011-03-05 15:46:43.000 064 33377.83 322.03 2348.66 33.05 2011-03-05 15:46:44.000 064 33377.88 322.06 2348.66 33.05 2011-03-05 15:46:45.000 064 33377.80 322.09 2348.66 33.05 2011-03-05 15:46:46.000 064 33377.92 322.10 2348.70 33.05 2011-03-05 15:46:47.000 064 33377.73 322.07 2348.63 33.05 2011-03-05 15:46:48.000 064 33377.67 322.09 2348.68 33.05 2011-03-05 15:46:49.000 064 33377.80 322.09 2348.70 33.05 2011-03-05 15:46:50.000 064 33377.80 322.06 2348.67 33.05 2011-03-05 15:46:51.000 064 33377.73 322.06 2348.62 33.05 2011-03-05 15:46:52.000 064 33377.85 322.04 2348.70 33.05 2011-03-05 15:46:53.000 064 33377.80 322.10 2348.70 33.05 2011-03-05 15:46:54.000 064 33377.75 322.09 2348.64 33.05 2011-03-05 15:46:55.000 064 33377.72 322.05 2348.70 33.05 2011-03-05 15:46:56.000 064 33377.76 322.04 2348.64 33.05 2011-03-05 15:46:57.000 064 33377.67 322.07 2348.67 33.05 2011-03-05 15:46:58.000 064 33377.74 322.02 2348.63 33.05 2011-03-05 15:46:59.000 064 33377.71 322.07 2348.61 33.05 2011-03-05 15:47:00.000 064 33377.65 322.04 2348.59 33.05 2011-03-05 15:47:01.000 064 33377.76 322.05 2348.61 33.05 2011-03-05 15:47:02.000 064 33377.76 322.07 2348.63 33.05 2011-03-05 15:47:03.000 064 33377.65 322.09 2348.68 33.05 2011-03-05 15:47:04.000 064 33377.66 322.12 2348.58 33.05 2011-03-05 15:47:05.000 064 33377.75 322.10 2348.70 33.05 2011-03-05 15:47:06.000 064 33377.69 322.09 2348.67 33.05 2011-03-05 15:47:07.000 064 33377.58 322.12 2348.60 33.05 2011-03-05 15:47:08.000 064 33377.66 322.08 2348.61 33.05 2011-03-05 15:47:09.000 064 33377.64 322.11 2348.58 33.05 2011-03-05 15:47:10.000 064 33377.62 322.07 2348.68 33.05 2011-03-05 15:47:11.000 064 33377.66 322.07 2348.58 33.05 2011-03-05 15:47:12.000 064 33377.62 322.07 2348.61 33.05 2011-03-05 15:47:13.000 064 33377.71 322.03 2348.60 33.05 2011-03-05 15:47:14.000 064 33377.64 322.06 2348.63 33.05 2011-03-05 15:47:15.000 064 33377.70 322.11 2348.64 33.05 2011-03-05 15:47:16.000 064 33377.69 322.06 2348.62 33.05 2011-03-05 15:47:17.000 064 33377.72 322.11 2348.57 33.05 2011-03-05 15:47:18.000 064 33377.68 322.08 2348.56 33.05 2011-03-05 15:47:19.000 064 33377.69 322.04 2348.64 33.05 2011-03-05 15:47:20.000 064 33377.64 322.04 2348.66 33.05 2011-03-05 15:47:21.000 064 33377.73 322.04 2348.64 33.05 2011-03-05 15:47:22.000 064 33377.62 322.06 2348.65 33.05 2011-03-05 15:47:23.000 064 33377.76 322.08 2348.53 33.05 2011-03-05 15:47:24.000 064 33377.60 322.09 2348.49 33.05 2011-03-05 15:47:25.000 064 33377.64 322.10 2348.59 33.05 2011-03-05 15:47:26.000 064 33377.69 322.11 2348.66 33.05 2011-03-05 15:47:27.000 064 33377.69 322.07 2348.63 33.05 2011-03-05 15:47:28.000 064 33377.58 322.11 2348.59 33.05 2011-03-05 15:47:29.000 064 33377.61 322.14 2348.69 33.05 2011-03-05 15:47:30.000 064 33377.55 322.17 2348.64 33.05 2011-03-05 15:47:31.000 064 33377.53 322.10 2348.59 33.05 2011-03-05 15:47:32.000 064 33377.62 322.14 2348.68 33.05 2011-03-05 15:47:33.000 064 33377.57 322.16 2348.62 33.05 2011-03-05 15:47:34.000 064 33377.53 322.17 2348.56 33.05 2011-03-05 15:47:35.000 064 33377.59 322.12 2348.59 33.05 2011-03-05 15:47:36.000 064 33377.58 322.13 2348.64 33.05 2011-03-05 15:47:37.000 064 33377.56 322.16 2348.68 33.05 2011-03-05 15:47:38.000 064 33377.61 322.15 2348.64 33.05 2011-03-05 15:47:39.000 064 33377.58 322.16 2348.66 33.05 2011-03-05 15:47:40.000 064 33377.50 322.15 2348.63 33.05 2011-03-05 15:47:41.000 064 33377.60 322.10 2348.68 33.05 2011-03-05 15:47:42.000 064 33377.51 322.11 2348.68 33.05 2011-03-05 15:47:43.000 064 33377.53 322.08 2348.64 33.05 2011-03-05 15:47:44.000 064 33377.56 322.10 2348.66 33.05 2011-03-05 15:47:45.000 064 33377.45 322.10 2348.77 33.05 2011-03-05 15:47:46.000 064 33377.50 322.15 2348.66 33.05 2011-03-05 15:47:47.000 064 33377.47 322.13 2348.69 33.05 2011-03-05 15:47:48.000 064 33377.46 322.11 2348.69 33.05 2011-03-05 15:47:49.000 064 33377.49 322.19 2348.70 33.05 2011-03-05 15:47:50.000 064 33377.54 322.16 2348.69 33.05 2011-03-05 15:47:51.000 064 33377.47 322.17 2348.64 33.05 2011-03-05 15:47:52.000 064 33377.54 322.16 2348.66 33.05 2011-03-05 15:47:53.000 064 33377.51 322.17 2348.69 33.05 2011-03-05 15:47:54.000 064 33377.45 322.13 2348.69 33.05 2011-03-05 15:47:55.000 064 33377.52 322.14 2348.66 33.05 2011-03-05 15:47:56.000 064 33377.40 322.13 2348.73 33.05 2011-03-05 15:47:57.000 064 33377.41 322.13 2348.74 33.05 2011-03-05 15:47:58.000 064 33377.57 322.14 2348.68 33.05 2011-03-05 15:47:59.000 064 33377.39 322.17 2348.76 33.05 2011-03-05 15:48:00.000 064 33377.44 322.14 2348.66 33.05 2011-03-05 15:48:01.000 064 33377.48 322.13 2348.75 33.05 2011-03-05 15:48:02.000 064 33377.42 322.13 2348.63 33.05 2011-03-05 15:48:03.000 064 33377.46 322.14 2348.69 33.05 2011-03-05 15:48:04.000 064 33377.36 322.09 2348.79 33.05 2011-03-05 15:48:05.000 064 33377.50 322.18 2348.68 33.05 2011-03-05 15:48:06.000 064 33377.39 322.16 2348.66 33.05 2011-03-05 15:48:07.000 064 33377.45 322.16 2348.70 33.05 2011-03-05 15:48:08.000 064 33377.50 322.14 2348.63 33.05 2011-03-05 15:48:09.000 064 33377.44 322.12 2348.68 33.05 2011-03-05 15:48:10.000 064 33377.43 322.16 2348.63 33.05 2011-03-05 15:48:11.000 064 33377.43 322.16 2348.66 33.06 2011-03-05 15:48:12.000 064 33377.39 322.16 2348.64 33.06 2011-03-05 15:48:13.000 064 33377.50 322.17 2348.68 33.06 2011-03-05 15:48:14.000 064 33377.47 322.16 2348.73 33.06 2011-03-05 15:48:15.000 064 33377.42 322.15 2348.67 33.05 2011-03-05 15:48:16.000 064 33377.43 322.14 2348.75 33.05 2011-03-05 15:48:17.000 064 33377.32 322.16 2348.74 33.05 2011-03-05 15:48:18.000 064 33377.31 322.16 2348.63 33.05 2011-03-05 15:48:19.000 064 33377.35 322.11 2348.63 33.05 2011-03-05 15:48:20.000 064 33377.38 322.14 2348.66 33.05 2011-03-05 15:48:21.000 064 33377.28 322.17 2348.60 33.05 2011-03-05 15:48:22.000 064 33377.33 322.17 2348.69 33.05 2011-03-05 15:48:23.000 064 33377.35 322.11 2348.73 33.05 2011-03-05 15:48:24.000 064 33377.31 322.18 2348.68 33.06 2011-03-05 15:48:25.000 064 33377.32 322.14 2348.65 33.05 2011-03-05 15:48:26.000 064 33377.26 322.14 2348.66 33.05 2011-03-05 15:48:27.000 064 33377.29 322.14 2348.70 33.05 2011-03-05 15:48:28.000 064 33377.26 322.16 2348.65 33.06 2011-03-05 15:48:29.000 064 33377.21 322.13 2348.58 33.06 2011-03-05 15:48:30.000 064 33377.21 322.14 2348.58 33.05 2011-03-05 15:48:31.000 064 33377.26 322.18 2348.68 33.06 2011-03-05 15:48:32.000 064 33377.16 322.22 2348.70 33.06 2011-03-05 15:48:33.000 064 33377.25 322.22 2348.61 33.06 2011-03-05 15:48:34.000 064 33377.30 322.27 2348.62 33.06 2011-03-05 15:48:35.000 064 33377.26 322.25 2348.61 33.05 2011-03-05 15:48:36.000 064 33377.25 322.23 2348.60 33.06 2011-03-05 15:48:37.000 064 33377.22 322.23 2348.66 33.05 2011-03-05 15:48:38.000 064 33377.24 322.21 2348.64 33.06 2011-03-05 15:48:39.000 064 33377.22 322.22 2348.61 33.05 2011-03-05 15:48:40.000 064 33377.20 322.24 2348.69 33.06 2011-03-05 15:48:41.000 064 33377.29 322.21 2348.64 33.05 2011-03-05 15:48:42.000 064 33377.27 322.19 2348.70 33.05 2011-03-05 15:48:43.000 064 33377.23 322.19 2348.75 33.06 2011-03-05 15:48:44.000 064 33377.24 322.23 2348.64 33.05 2011-03-05 15:48:45.000 064 33377.28 322.24 2348.68 33.05 2011-03-05 15:48:46.000 064 33377.20 322.23 2348.75 33.06 2011-03-05 15:48:47.000 064 33377.21 322.21 2348.64 33.05 2011-03-05 15:48:48.000 064 33377.26 322.17 2348.64 33.06 2011-03-05 15:48:49.000 064 33377.21 322.20 2348.80 33.05 2011-03-05 15:48:50.000 064 33377.19 322.16 2348.76 33.06 2011-03-05 15:48:51.000 064 33377.22 322.15 2348.72 33.05 2011-03-05 15:48:52.000 064 33377.22 322.19 2348.74 33.06 2011-03-05 15:48:53.000 064 33377.02 322.16 2348.72 33.05 2011-03-05 15:48:54.000 064 33377.16 322.17 2348.75 33.06 2011-03-05 15:48:55.000 064 33377.18 322.15 2348.70 33.06 2011-03-05 15:48:56.000 064 33377.23 322.22 2348.68 33.06 2011-03-05 15:48:57.000 064 33377.19 322.20 2348.66 33.06 2011-03-05 15:48:58.000 064 33377.18 322.20 2348.73 33.06 2011-03-05 15:48:59.000 064 33377.15 322.20 2348.74 33.06 2011-03-05 15:49:00.000 064 33377.16 322.17 2348.70 33.06 2011-03-05 15:49:01.000 064 33377.19 322.20 2348.58 33.06 2011-03-05 15:49:02.000 064 33377.12 322.20 2348.69 33.06 2011-03-05 15:49:03.000 064 33377.14 322.16 2348.79 33.06 2011-03-05 15:49:04.000 064 33377.06 322.22 2348.74 33.06 2011-03-05 15:49:05.000 064 33377.16 322.20 2348.71 33.06 2011-03-05 15:49:06.000 064 33377.11 322.16 2348.63 33.06 2011-03-05 15:49:07.000 064 33377.16 322.18 2348.67 33.06 2011-03-05 15:49:08.000 064 33377.07 322.16 2348.69 33.06 2011-03-05 15:49:09.000 064 33377.10 322.19 2348.74 33.06 2011-03-05 15:49:10.000 064 33377.11 322.20 2348.66 33.06 2011-03-05 15:49:11.000 064 33377.01 322.17 2348.63 33.06 2011-03-05 15:49:12.000 064 33377.12 322.18 2348.65 33.06 2011-03-05 15:49:13.000 064 33377.07 322.16 2348.68 33.05 2011-03-05 15:49:14.000 064 33377.04 322.15 2348.68 33.06 2011-03-05 15:49:15.000 064 33377.01 322.12 2348.63 33.06 2011-03-05 15:49:16.000 064 33376.96 322.15 2348.75 33.06 2011-03-05 15:49:17.000 064 33377.11 322.17 2348.68 33.06 2011-03-05 15:49:18.000 064 33376.98 322.19 2348.66 33.06 2011-03-05 15:49:19.000 064 33376.96 322.19 2348.67 33.06 2011-03-05 15:49:20.000 064 33377.08 322.20 2348.66 33.06 2011-03-05 15:49:21.000 064 33376.95 322.16 2348.71 33.06 2011-03-05 15:49:22.000 064 33377.03 322.18 2348.60 33.06 2011-03-05 15:49:23.000 064 33377.06 322.16 2348.75 33.06 2011-03-05 15:49:24.000 064 33377.06 322.14 2348.70 33.06 2011-03-05 15:49:25.000 064 33376.97 322.17 2348.66 33.06 2011-03-05 15:49:26.000 064 33377.04 322.18 2348.66 33.06 2011-03-05 15:49:27.000 064 33377.02 322.19 2348.71 33.06 2011-03-05 15:49:28.000 064 33377.10 322.23 2348.62 33.06 2011-03-05 15:49:29.000 064 33377.04 322.23 2348.65 33.06 2011-03-05 15:49:30.000 064 33376.93 322.21 2348.71 33.06 2011-03-05 15:49:31.000 064 33376.98 322.27 2348.61 33.05 2011-03-05 15:49:32.000 064 33377.01 322.25 2348.64 33.06 2011-03-05 15:49:33.000 064 33376.91 322.27 2348.68 33.06 2011-03-05 15:49:34.000 064 33376.89 322.24 2348.69 33.06 2011-03-05 15:49:35.000 064 33377.08 322.22 2348.70 33.06 2011-03-05 15:49:36.000 064 33376.92 322.22 2348.72 33.06 2011-03-05 15:49:37.000 064 33376.95 322.23 2348.71 33.06 2011-03-05 15:49:38.000 064 33377.00 322.23 2348.74 33.06 2011-03-05 15:49:39.000 064 33376.93 322.24 2348.68 33.06 2011-03-05 15:49:40.000 064 33376.90 322.24 2348.69 33.06 2011-03-05 15:49:41.000 064 33376.95 322.22 2348.70 33.06 2011-03-05 15:49:42.000 064 33376.97 322.22 2348.69 33.06 2011-03-05 15:49:43.000 064 33376.87 322.24 2348.72 33.06 2011-03-05 15:49:44.000 064 33376.85 322.21 2348.71 33.06 2011-03-05 15:49:45.000 064 33376.87 322.25 2348.72 33.06 2011-03-05 15:49:46.000 064 33376.94 322.24 2348.64 33.06 2011-03-05 15:49:47.000 064 33377.05 322.24 2348.66 33.06 2011-03-05 15:49:48.000 064 33376.85 322.24 2348.67 33.06 2011-03-05 15:49:49.000 064 33376.92 322.21 2348.72 33.06 2011-03-05 15:49:50.000 064 33376.89 322.19 2348.66 33.06 2011-03-05 15:49:51.000 064 33376.97 322.19 2348.74 33.06 2011-03-05 15:49:52.000 064 33376.85 322.22 2348.68 33.06 2011-03-05 15:49:53.000 064 33376.89 322.21 2348.63 33.06 2011-03-05 15:49:54.000 064 33376.82 322.21 2348.60 33.06 2011-03-05 15:49:55.000 064 33376.88 322.17 2348.69 33.06 2011-03-05 15:49:56.000 064 33376.92 322.22 2348.73 33.06 2011-03-05 15:49:57.000 064 33376.97 322.22 2348.60 33.06 2011-03-05 15:49:58.000 064 33376.75 322.23 2348.73 33.06 2011-03-05 15:49:59.000 064 33376.85 322.23 2348.72 33.06 2011-03-05 15:50:00.000 064 33376.83 322.23 2348.65 33.06 2011-03-05 15:50:01.000 064 33376.88 322.17 2348.68 33.06 2011-03-05 15:50:02.000 064 33376.86 322.19 2348.69 33.06 2011-03-05 15:50:03.000 064 33376.80 322.19 2348.68 33.06 2011-03-05 15:50:04.000 064 33376.80 322.22 2348.77 33.06 2011-03-05 15:50:05.000 064 33376.74 322.22 2348.67 33.06 2011-03-05 15:50:06.000 064 33376.83 322.22 2348.61 33.06 2011-03-05 15:50:07.000 064 33376.79 322.20 2348.67 33.06 2011-03-05 15:50:08.000 064 33376.82 322.20 2348.67 33.06 2011-03-05 15:50:09.000 064 33376.86 322.24 2348.69 33.06 2011-03-05 15:50:10.000 064 33376.84 322.26 2348.71 33.06 2011-03-05 15:50:11.000 064 33376.89 322.26 2348.64 33.06 2011-03-05 15:50:12.000 064 33376.79 322.20 2348.55 33.06 2011-03-05 15:50:13.000 064 33376.77 322.26 2348.73 33.06 2011-03-05 15:50:14.000 064 33376.73 322.23 2348.64 33.06 2011-03-05 15:50:15.000 064 33376.73 322.23 2348.64 33.06 2011-03-05 15:50:16.000 064 33376.84 322.22 2348.71 33.06 2011-03-05 15:50:17.000 064 33376.79 322.28 2348.69 33.06 2011-03-05 15:50:18.000 064 33376.70 322.26 2348.72 33.06 2011-03-05 15:50:19.000 064 33376.78 322.26 2348.70 33.06 2011-03-05 15:50:20.000 064 33376.78 322.26 2348.68 33.06 2011-03-05 15:50:21.000 064 33376.82 322.25 2348.66 33.06 2011-03-05 15:50:22.000 064 33376.79 322.26 2348.61 33.06 2011-03-05 15:50:23.000 064 33376.84 322.21 2348.72 33.06 2011-03-05 15:50:24.000 064 33376.76 322.20 2348.66 33.06 2011-03-05 15:50:25.000 064 33376.79 322.22 2348.66 33.06 2011-03-05 15:50:26.000 064 33376.83 322.22 2348.69 33.06 2011-03-05 15:50:27.000 064 33376.72 322.22 2348.73 33.06 2011-03-05 15:50:28.000 064 33376.78 322.21 2348.77 33.06 2011-03-05 15:50:29.000 064 33376.67 322.23 2348.65 33.06 2011-03-05 15:50:30.000 064 33376.69 322.24 2348.70 33.06 2011-03-05 15:50:31.000 064 33376.84 322.29 2348.71 33.06 2011-03-05 15:50:32.000 064 33376.68 322.25 2348.71 33.06 2011-03-05 15:50:33.000 064 33376.75 322.28 2348.63 33.06 2011-03-05 15:50:34.000 064 33376.64 322.29 2348.70 33.06 2011-03-05 15:50:35.000 064 33376.74 322.30 2348.74 33.06 2011-03-05 15:50:36.000 064 33376.67 322.25 2348.68 33.06 2011-03-05 15:50:37.000 064 33376.82 322.24 2348.66 33.06 2011-03-05 15:50:38.000 064 33376.75 322.24 2348.71 33.06 2011-03-05 15:50:39.000 064 33376.64 322.27 2348.63 33.06 2011-03-05 15:50:40.000 064 33376.76 322.27 2348.71 33.06 2011-03-05 15:50:41.000 064 33376.84 322.24 2348.69 33.06 2011-03-05 15:50:42.000 064 33376.71 322.22 2348.76 33.06 2011-03-05 15:50:43.000 064 33376.73 322.27 2348.66 33.06 2011-03-05 15:50:44.000 064 33376.74 322.26 2348.67 33.06 2011-03-05 15:50:45.000 064 33376.74 322.24 2348.66 33.06 2011-03-05 15:50:46.000 064 33376.75 322.23 2348.72 33.06 2011-03-05 15:50:47.000 064 33376.70 322.21 2348.73 33.06 2011-03-05 15:50:48.000 064 33376.73 322.23 2348.74 33.06 2011-03-05 15:50:49.000 064 33376.73 322.24 2348.74 33.06 2011-03-05 15:50:50.000 064 33376.76 322.25 2348.60 33.06 2011-03-05 15:50:51.000 064 33376.72 322.22 2348.67 33.06 2011-03-05 15:50:52.000 064 33376.72 322.24 2348.68 33.06 2011-03-05 15:50:53.000 064 33376.70 322.25 2348.64 33.06 2011-03-05 15:50:54.000 064 33376.57 322.23 2348.65 33.06 2011-03-05 15:50:55.000 064 33376.71 322.21 2348.63 33.06 2011-03-05 15:50:56.000 064 33376.64 322.23 2348.69 33.06 2011-03-05 15:50:57.000 064 33376.63 322.24 2348.72 33.06 2011-03-05 15:50:58.000 064 33376.67 322.24 2348.63 33.06 2011-03-05 15:50:59.000 064 33376.68 322.24 2348.67 33.06 2011-03-05 15:51:00.000 064 33376.55 322.22 2348.66 33.06 2011-03-05 15:51:01.000 064 33376.58 322.24 2348.61 33.06 2011-03-05 15:51:02.000 064 33376.58 322.21 2348.72 33.06 2011-03-05 15:51:03.000 064 33376.59 322.24 2348.68 33.06 2011-03-05 15:51:04.000 064 33376.56 322.27 2348.72 33.06 2011-03-05 15:51:05.000 064 33376.53 322.21 2348.75 33.06 2011-03-05 15:51:06.000 064 33376.55 322.26 2348.72 33.06 2011-03-05 15:51:07.000 064 33376.63 322.24 2348.74 33.06 2011-03-05 15:51:08.000 064 33376.48 322.27 2348.67 33.06 2011-03-05 15:51:09.000 064 33376.48 322.25 2348.68 33.06 2011-03-05 15:51:10.000 064 33376.59 322.28 2348.70 33.06 2011-03-05 15:51:11.000 064 33376.52 322.28 2348.69 33.06 2011-03-05 15:51:12.000 064 33376.54 322.29 2348.68 33.06 2011-03-05 15:51:13.000 064 33376.52 322.31 2348.65 33.06 2011-03-05 15:51:14.000 064 33376.44 322.32 2348.69 33.06 2011-03-05 15:51:15.000 064 33376.58 322.29 2348.69 33.06 2011-03-05 15:51:16.000 064 33376.51 322.27 2348.69 33.06 2011-03-05 15:51:17.000 064 33376.45 322.32 2348.70 33.06 2011-03-05 15:51:18.000 064 33376.51 322.29 2348.64 33.06 2011-03-05 15:51:19.000 064 33376.55 322.29 2348.71 33.06 2011-03-05 15:51:20.000 064 33376.50 322.24 2348.73 33.06 2011-03-05 15:51:21.000 064 33376.48 322.27 2348.84 33.06 2011-03-05 15:51:22.000 064 33376.61 322.30 2348.64 33.06 2011-03-05 15:51:23.000 064 33376.55 322.29 2348.70 33.06 2011-03-05 15:51:24.000 064 33376.54 322.30 2348.65 33.06 2011-03-05 15:51:25.000 064 33376.53 322.28 2348.77 33.06 2011-03-05 15:51:26.000 064 33376.50 322.36 2348.73 33.06 2011-03-05 15:51:27.000 064 33376.52 322.27 2348.63 33.06 2011-03-05 15:51:28.000 064 33376.39 322.30 2348.68 33.06 2011-03-05 15:51:29.000 064 33376.58 322.29 2348.68 33.06 2011-03-05 15:51:30.000 064 33376.49 322.28 2348.73 33.06 2011-03-05 15:51:31.000 064 33376.50 322.27 2348.75 33.06 2011-03-05 15:51:32.000 064 33376.43 322.30 2348.68 33.06 2011-03-05 15:51:33.000 064 33376.50 322.33 2348.68 33.06 2011-03-05 15:51:34.000 064 33376.42 322.27 2348.69 33.06 2011-03-05 15:51:35.000 064 33376.43 322.33 2348.74 33.06 2011-03-05 15:51:36.000 064 33376.51 322.26 2348.76 33.06 2011-03-05 15:51:37.000 064 33376.41 322.25 2348.73 33.06 2011-03-05 15:51:38.000 064 33376.44 322.31 2348.77 33.06 2011-03-05 15:51:39.000 064 33376.35 322.29 2348.71 33.06 2011-03-05 15:51:40.000 064 33376.39 322.31 2348.66 33.06 2011-03-05 15:51:41.000 064 33376.42 322.31 2348.67 33.06 2011-03-05 15:51:42.000 064 33376.42 322.35 2348.68 33.06 2011-03-05 15:51:43.000 064 33376.45 322.34 2348.69 33.06 2011-03-05 15:51:44.000 064 33376.41 322.34 2348.67 33.06 2011-03-05 15:51:45.000 064 33376.54 322.32 2348.75 33.06 2011-03-05 15:51:46.000 064 33376.45 322.34 2348.81 33.06 2011-03-05 15:51:47.000 064 33376.42 322.28 2348.72 33.06 2011-03-05 15:51:48.000 064 33376.54 322.36 2348.70 33.06 2011-03-05 15:51:49.000 064 33376.43 322.34 2348.74 33.06 2011-03-05 15:51:50.000 064 33376.52 322.30 2348.76 33.06 2011-03-05 15:51:51.000 064 33376.40 322.33 2348.67 33.06 2011-03-05 15:51:52.000 064 33376.43 322.35 2348.78 33.06 2011-03-05 15:51:53.000 064 33376.39 322.37 2348.79 33.06 2011-03-05 15:51:54.000 064 33376.48 322.34 2348.70 33.06 2011-03-05 15:51:55.000 064 33376.37 322.32 2348.78 33.06 2011-03-05 15:51:56.000 064 33376.40 322.28 2348.63 33.06 2011-03-05 15:51:57.000 064 33376.38 322.32 2348.65 33.06 2011-03-05 15:51:58.000 064 33376.39 322.32 2348.71 33.06 2011-03-05 15:51:59.000 064 33376.21 322.34 2348.68 33.06 2011-03-05 15:52:00.000 064 33376.26 322.33 2348.61 33.06 2011-03-05 15:52:01.000 064 33376.22 322.33 2348.60 33.06 2011-03-05 15:52:02.000 064 33376.25 322.32 2348.68 33.06 2011-03-05 15:52:03.000 064 33376.21 322.34 2348.60 33.06 2011-03-05 15:52:04.000 064 33376.17 322.37 2348.66 33.06 2011-03-05 15:52:05.000 064 33376.23 322.37 2348.73 33.06 2011-03-05 15:52:06.000 064 33376.25 322.36 2348.67 33.06 2011-03-05 15:52:07.000 064 33376.17 322.38 2348.69 33.06 2011-03-05 15:52:08.000 064 33376.14 322.43 2348.76 33.06 2011-03-05 15:52:09.000 064 33376.05 322.38 2348.72 33.06 2011-03-05 15:52:10.000 064 33376.15 322.42 2348.69 33.06 2011-03-05 15:52:11.000 064 33376.18 322.37 2348.67 33.06 2011-03-05 15:52:12.000 064 33376.28 322.37 2348.73 33.06 2011-03-05 15:52:13.000 064 33376.17 322.38 2348.78 33.06 2011-03-05 15:52:14.000 064 33376.12 322.38 2348.82 33.06 2011-03-05 15:52:15.000 064 33376.18 322.36 2348.67 33.06 2011-03-05 15:52:16.000 064 33376.24 322.39 2348.70 33.06 2011-03-05 15:52:17.000 064 33376.27 322.37 2348.73 33.06 2011-03-05 15:52:18.000 064 33376.29 322.36 2348.71 33.06 2011-03-05 15:52:19.000 064 33376.24 322.40 2348.77 33.06 2011-03-05 15:52:20.000 064 33376.30 322.36 2348.83 33.06 2011-03-05 15:52:21.000 064 33376.27 322.36 2348.75 33.06 2011-03-05 15:52:22.000 064 33376.23 322.40 2348.79 33.06 2011-03-05 15:52:23.000 064 33376.23 322.30 2348.80 33.06 2011-03-05 15:52:24.000 064 33376.27 322.36 2348.74 33.06 2011-03-05 15:52:25.000 064 33376.32 322.35 2348.77 33.06 2011-03-05 15:52:26.000 064 33376.24 322.40 2348.76 33.06 2011-03-05 15:52:27.000 064 33376.23 322.35 2348.69 33.06 2011-03-05 15:52:28.000 064 33376.30 322.29 2348.78 33.06 2011-03-05 15:52:29.000 064 33376.24 322.34 2348.63 33.06 2011-03-05 15:52:30.000 064 33376.17 322.33 2348.78 33.06 2011-03-05 15:52:31.000 064 33376.23 322.33 2348.71 33.06 2011-03-05 15:52:32.000 064 33376.29 322.30 2348.72 33.06 2011-03-05 15:52:33.000 064 33376.21 322.31 2348.72 33.06 2011-03-05 15:52:34.000 064 33376.25 322.28 2348.71 33.06 2011-03-05 15:52:35.000 064 33376.16 322.35 2348.67 33.06 2011-03-05 15:52:36.000 064 33376.13 322.32 2348.76 33.06 2011-03-05 15:52:37.000 064 33376.12 322.33 2348.69 33.06 2011-03-05 15:52:38.000 064 33376.18 322.36 2348.69 33.06 2011-03-05 15:52:39.000 064 33376.14 322.34 2348.74 33.06 2011-03-05 15:52:40.000 064 33376.07 322.36 2348.70 33.06 2011-03-05 15:52:41.000 064 33376.21 322.35 2348.68 33.06 2011-03-05 15:52:42.000 064 33376.14 322.39 2348.80 33.06 2011-03-05 15:52:43.000 064 33376.09 322.36 2348.75 33.06 2011-03-05 15:52:44.000 064 33376.09 322.36 2348.71 33.06 2011-03-05 15:52:45.000 064 33376.09 322.37 2348.75 33.06 2011-03-05 15:52:46.000 064 33376.07 322.36 2348.73 33.06 2011-03-05 15:52:47.000 064 33376.12 322.40 2348.75 33.06 2011-03-05 15:52:48.000 064 33376.13 322.44 2348.74 33.06 2011-03-05 15:52:49.000 064 33376.11 322.40 2348.71 33.06 2011-03-05 15:52:50.000 064 33376.17 322.39 2348.75 33.06 2011-03-05 15:52:51.000 064 33376.16 322.43 2348.75 33.06 2011-03-05 15:52:52.000 064 33376.13 322.36 2348.73 33.06 2011-03-05 15:52:53.000 064 33376.12 322.45 2348.61 33.06 2011-03-05 15:52:54.000 064 33376.14 322.41 2348.77 33.06 2011-03-05 15:52:55.000 064 33376.13 322.42 2348.68 33.06 2011-03-05 15:52:56.000 064 33376.15 322.50 2348.64 33.06 2011-03-05 15:52:57.000 064 33376.15 322.37 2348.68 33.06 2011-03-05 15:52:58.000 064 33376.21 322.44 2348.65 33.06 2011-03-05 15:52:59.000 064 33376.10 322.42 2348.69 33.06 2011-03-05 15:53:00.000 064 33376.33 322.40 2348.73 33.06 2011-03-05 15:53:01.000 064 33376.17 322.39 2348.74 33.06 2011-03-05 15:53:02.000 064 33376.24 322.45 2348.67 33.06 2011-03-05 15:53:03.000 064 33376.17 322.36 2348.76 33.06 2011-03-05 15:53:04.000 064 33376.19 322.39 2348.64 33.06 2011-03-05 15:53:05.000 064 33376.15 322.40 2348.70 33.06 2011-03-05 15:53:06.000 064 33376.14 322.38 2348.76 33.06 2011-03-05 15:53:07.000 064 33376.14 322.36 2348.72 33.06 2011-03-05 15:53:08.000 064 33376.06 322.41 2348.64 33.06 2011-03-05 15:53:09.000 064 33376.07 322.38 2348.71 33.06 2011-03-05 15:53:10.000 064 33376.08 322.37 2348.73 33.06 2011-03-05 15:53:11.000 064 33376.02 322.41 2348.64 33.06 2011-03-05 15:53:12.000 064 33376.10 322.42 2348.66 33.06 2011-03-05 15:53:13.000 064 33376.13 322.38 2348.69 33.06 2011-03-05 15:53:14.000 064 33376.13 322.39 2348.72 33.06 2011-03-05 15:53:15.000 064 33376.14 322.40 2348.75 33.06 2011-03-05 15:53:16.000 064 33376.02 322.40 2348.70 33.06 2011-03-05 15:53:17.000 064 33376.11 322.38 2348.75 33.06 2011-03-05 15:53:18.000 064 33376.07 322.36 2348.68 33.06 2011-03-05 15:53:19.000 064 33376.10 322.38 2348.62 33.06 2011-03-05 15:53:20.000 064 33376.05 322.38 2348.54 33.06 2011-03-05 15:53:21.000 064 33376.13 322.43 2348.64 33.06 2011-03-05 15:53:22.000 064 33376.03 322.44 2348.66 33.06 2011-03-05 15:53:23.000 064 33376.08 322.39 2348.69 33.06 2011-03-05 15:53:24.000 064 33376.10 322.41 2348.66 33.06 2011-03-05 15:53:25.000 064 33376.14 322.41 2348.67 33.06 2011-03-05 15:53:26.000 064 33376.14 322.39 2348.67 33.06 2011-03-05 15:53:27.000 064 33376.10 322.37 2348.67 33.06 2011-03-05 15:53:28.000 064 33376.02 322.41 2348.71 33.06 2011-03-05 15:53:29.000 064 33376.04 322.39 2348.53 33.06 2011-03-05 15:53:30.000 064 33376.07 322.38 2348.59 33.06 2011-03-05 15:53:31.000 064 33376.04 322.40 2348.60 33.06 2011-03-05 15:53:32.000 064 33376.01 322.42 2348.62 33.06 2011-03-05 15:53:33.000 064 33376.08 322.36 2348.68 33.06 2011-03-05 15:53:34.000 064 33376.10 322.41 2348.62 33.06 2011-03-05 15:53:35.000 064 33376.10 322.40 2348.67 33.06 2011-03-05 15:53:36.000 064 33376.12 322.39 2348.68 33.06 2011-03-05 15:53:37.000 064 33376.12 322.41 2348.67 33.06 2011-03-05 15:53:38.000 064 33376.09 322.49 2348.57 33.06 2011-03-05 15:53:39.000 064 33376.05 322.45 2348.58 33.06 2011-03-05 15:53:40.000 064 33376.05 322.42 2348.68 33.06 2011-03-05 15:53:41.000 064 33376.28 322.42 2348.60 33.06 2011-03-05 15:53:42.000 064 33376.02 322.46 2348.61 33.06 2011-03-05 15:53:43.000 064 33376.09 322.44 2348.56 33.06 2011-03-05 15:53:44.000 064 33376.10 322.45 2348.61 33.06 2011-03-05 15:53:45.000 064 33376.11 322.44 2348.70 33.06 2011-03-05 15:53:46.000 064 33376.10 322.45 2348.65 33.06 2011-03-05 15:53:47.000 064 33376.07 322.44 2348.51 33.06 2011-03-05 15:53:48.000 064 33376.12 322.47 2348.64 33.06 2011-03-05 15:53:49.000 064 33376.06 322.48 2348.63 33.06 2011-03-05 15:53:50.000 064 33376.08 322.45 2348.64 33.06 2011-03-05 15:53:51.000 064 33376.11 322.42 2348.65 33.06 2011-03-05 15:53:52.000 064 33376.06 322.44 2348.67 33.06 2011-03-05 15:53:53.000 064 33376.07 322.44 2348.61 33.06 2011-03-05 15:53:54.000 064 33376.15 322.42 2348.61 33.06 2011-03-05 15:53:55.000 064 33376.09 322.44 2348.64 33.06 2011-03-05 15:53:56.000 064 33376.07 322.39 2348.60 33.06 2011-03-05 15:53:57.000 064 33376.03 322.39 2348.56 33.06 2011-03-05 15:53:58.000 064 33376.02 322.41 2348.58 33.06 2011-03-05 15:53:59.000 064 33376.15 322.38 2348.72 33.06 2011-03-05 15:54:00.000 064 33376.07 322.38 2348.68 33.06 2011-03-05 15:54:01.000 064 33376.05 322.41 2348.68 33.06 2011-03-05 15:54:02.000 064 33376.04 322.41 2348.65 33.06 2011-03-05 15:54:03.000 064 33375.98 322.43 2348.56 33.06 2011-03-05 15:54:04.000 064 33375.94 322.40 2348.68 33.06 2011-03-05 15:54:05.000 064 33376.08 322.43 2348.63 33.06 2011-03-05 15:54:06.000 064 33376.01 322.42 2348.62 33.06 2011-03-05 15:54:07.000 064 33375.99 322.42 2348.63 33.06 2011-03-05 15:54:08.000 064 33376.03 322.50 2348.57 33.06 2011-03-05 15:54:09.000 064 33375.95 322.46 2348.69 33.06 2011-03-05 15:54:10.000 064 33375.87 322.44 2348.60 33.06 2011-03-05 15:54:11.000 064 33376.03 322.51 2348.64 33.06 2011-03-05 15:54:12.000 064 33375.94 322.44 2348.64 33.06 2011-03-05 15:54:13.000 064 33376.06 322.47 2348.61 33.06 2011-03-05 15:54:14.000 064 33376.02 322.44 2348.56 33.06 2011-03-05 15:54:15.000 064 33376.10 322.49 2348.61 33.06 2011-03-05 15:54:16.000 064 33376.07 322.50 2348.61 33.06 2011-03-05 15:54:17.000 064 33376.01 322.51 2348.57 33.06 2011-03-05 15:54:18.000 064 33375.96 322.51 2348.66 33.06 2011-03-05 15:54:19.000 064 33375.96 322.52 2348.68 33.06 2011-03-05 15:54:20.000 064 33376.04 322.54 2348.67 33.06 2011-03-05 15:54:21.000 064 33376.05 322.52 2348.68 33.06 2011-03-05 15:54:22.000 064 33376.01 322.49 2348.57 33.06 2011-03-05 15:54:23.000 064 33376.04 322.53 2348.56 33.06 2011-03-05 15:54:24.000 064 33375.98 322.51 2348.60 33.06 2011-03-05 15:54:25.000 064 33376.02 322.46 2348.59 33.06 2011-03-05 15:54:26.000 064 33376.00 322.48 2348.68 33.06 2011-03-05 15:54:27.000 064 33375.99 322.47 2348.65 33.06 2011-03-05 15:54:28.000 064 33375.95 322.51 2348.63 33.06 2011-03-05 15:54:29.000 064 33376.02 322.49 2348.66 33.06 2011-03-05 15:54:30.000 064 33376.04 322.49 2348.63 33.06 2011-03-05 15:54:31.000 064 33376.09 322.52 2348.64 33.06 2011-03-05 15:54:32.000 064 33376.08 322.44 2348.64 33.06 2011-03-05 15:54:33.000 064 33376.05 322.45 2348.63 33.06 2011-03-05 15:54:34.000 064 33375.95 322.50 2348.66 33.06 2011-03-05 15:54:35.000 064 33376.01 322.48 2348.57 33.06 2011-03-05 15:54:36.000 064 33375.98 322.47 2348.75 33.06 2011-03-05 15:54:37.000 064 33375.99 322.43 2348.71 33.06 2011-03-05 15:54:38.000 064 33375.96 322.47 2348.63 33.06 2011-03-05 15:54:39.000 064 33375.90 322.43 2348.64 33.06 2011-03-05 15:54:40.000 064 33375.92 322.42 2348.59 33.06 2011-03-05 15:54:41.000 064 33375.85 322.47 2348.66 33.06 2011-03-05 15:54:42.000 064 33375.95 322.43 2348.64 33.06 2011-03-05 15:54:43.000 064 33375.97 322.43 2348.63 33.06 2011-03-05 15:54:44.000 064 33375.91 322.46 2348.51 33.06 2011-03-05 15:54:45.000 064 33375.88 322.45 2348.56 33.06 2011-03-05 15:54:46.000 064 33375.91 322.46 2348.50 33.06 2011-03-05 15:54:47.000 064 33375.93 322.52 2348.59 33.06 2011-03-05 15:54:48.000 064 33375.90 322.48 2348.51 33.06 2011-03-05 15:54:49.000 064 33375.90 322.47 2348.54 33.06 2011-03-05 15:54:50.000 064 33375.93 322.50 2348.57 33.06 2011-03-05 15:54:51.000 064 33375.83 322.44 2348.63 33.06 2011-03-05 15:54:52.000 064 33375.80 322.50 2348.63 33.06 2011-03-05 15:54:53.000 064 33375.89 322.44 2348.63 33.06 2011-03-05 15:54:54.000 064 33375.88 322.48 2348.64 33.06 2011-03-05 15:54:55.000 064 33375.92 322.45 2348.60 33.06 2011-03-05 15:54:56.000 064 33375.88 322.42 2348.68 33.06 2011-03-05 15:54:57.000 064 33375.93 322.44 2348.54 33.06 2011-03-05 15:54:58.000 064 33375.81 322.43 2348.60 33.06 2011-03-05 15:54:59.000 064 33375.92 322.47 2348.64 33.06 2011-03-05 15:55:00.000 064 33375.93 322.49 2348.57 33.06 2011-03-05 15:55:01.000 064 33375.90 322.47 2348.61 33.06 2011-03-05 15:55:02.000 064 33375.86 322.51 2348.59 33.06 2011-03-05 15:55:03.000 064 33375.83 322.46 2348.53 33.06 2011-03-05 15:55:04.000 064 33375.81 322.52 2348.54 33.06 2011-03-05 15:55:05.000 064 33375.89 322.54 2348.59 33.06 2011-03-05 15:55:06.000 064 33375.92 322.51 2348.53 33.06 2011-03-05 15:55:07.000 064 33375.91 322.54 2348.59 33.06 2011-03-05 15:55:08.000 064 33375.96 322.57 2348.58 33.06 2011-03-05 15:55:09.000 064 33375.89 322.57 2348.59 33.06 2011-03-05 15:55:10.000 064 33375.91 322.56 2348.56 33.06 2011-03-05 15:55:11.000 064 33375.79 322.55 2348.63 33.06 2011-03-05 15:55:12.000 064 33375.89 322.53 2348.50 33.06 2011-03-05 15:55:13.000 064 33375.83 322.52 2348.55 33.06 2011-03-05 15:55:14.000 064 33375.96 322.54 2348.61 33.06 2011-03-05 15:55:15.000 064 33375.85 322.58 2348.64 33.06 2011-03-05 15:55:16.000 064 33375.83 322.50 2348.59 33.06 2011-03-05 15:55:17.000 064 33375.88 322.52 2348.56 33.06 2011-03-05 15:55:18.000 064 33375.76 322.51 2348.61 33.06 2011-03-05 15:55:19.000 064 33375.72 322.51 2348.63 33.06 2011-03-05 15:55:20.000 064 33375.71 322.48 2348.61 33.06 2011-03-05 15:55:21.000 064 33375.77 322.53 2348.59 33.06 2011-03-05 15:55:22.000 064 33375.80 322.49 2348.57 33.06 2011-03-05 15:55:23.000 064 33375.72 322.47 2348.67 33.06 2011-03-05 15:55:24.000 064 33375.85 322.49 2348.53 33.06 2011-03-05 15:55:25.000 064 33375.69 322.49 2348.54 33.06 2011-03-05 15:55:26.000 064 33375.64 322.50 2348.63 33.06 2011-03-05 15:55:27.000 064 33375.78 322.53 2348.54 33.06 2011-03-05 15:55:28.000 064 33375.65 322.49 2348.58 33.06 2011-03-05 15:55:29.000 064 33375.76 322.55 2348.51 33.06 2011-03-05 15:55:30.000 064 33375.64 322.57 2348.57 33.06 2011-03-05 15:55:31.000 064 33375.70 322.54 2348.56 33.06 2011-03-05 15:55:32.000 064 33375.74 322.54 2348.59 33.06 2011-03-05 15:55:33.000 064 33375.75 322.54 2348.50 33.06 2011-03-05 15:55:34.000 064 33375.74 322.55 2348.67 33.06 2011-03-05 15:55:35.000 064 33375.76 322.54 2348.56 33.06 2011-03-05 15:55:36.000 064 33375.88 322.56 2348.66 33.06 2011-03-05 15:55:37.000 064 33375.82 322.56 2348.68 33.06 2011-03-05 15:55:38.000 064 33375.83 322.51 2348.57 33.06 2011-03-05 15:55:39.000 064 33375.87 322.52 2348.69 33.06 2011-03-05 15:55:40.000 064 33375.89 322.52 2348.56 33.06 2011-03-05 15:55:41.000 064 33375.74 322.54 2348.59 33.06 2011-03-05 15:55:42.000 064 33375.84 322.47 2348.52 33.06 2011-03-05 15:55:43.000 064 33375.90 322.48 2348.58 33.06 2011-03-05 15:55:44.000 064 33375.89 322.51 2348.68 33.06 2011-03-05 15:55:45.000 064 33375.95 322.50 2348.62 33.06 2011-03-05 15:55:46.000 064 33375.86 322.48 2348.64 33.06 2011-03-05 15:55:47.000 064 33375.90 322.51 2348.54 33.06 2011-03-05 15:55:48.000 064 33375.86 322.45 2348.60 33.06 2011-03-05 15:55:49.000 064 33375.77 322.45 2348.56 33.06 2011-03-05 15:55:50.000 064 33375.92 322.49 2348.48 33.06 2011-03-05 15:55:51.000 064 33375.82 322.42 2348.59 33.06 2011-03-05 15:55:52.000 064 33375.83 322.48 2348.60 33.06 2011-03-05 15:55:53.000 064 33375.77 322.46 2348.51 33.06 2011-03-05 15:55:54.000 064 33375.88 322.47 2348.56 33.06 2011-03-05 15:55:55.000 064 33375.73 322.48 2348.59 33.06 2011-03-05 15:55:56.000 064 33375.74 322.46 2348.49 33.06 2011-03-05 15:55:57.000 064 33375.71 322.49 2348.49 33.06 2011-03-05 15:55:58.000 064 33375.80 322.48 2348.57 33.06 2011-03-05 15:55:59.000 064 33375.68 322.52 2348.48 33.06 2011-03-05 15:56:00.000 064 33375.76 322.51 2348.58 33.06 2011-03-05 15:56:01.000 064 33375.72 322.49 2348.54 33.06 2011-03-05 15:56:02.000 064 33375.76 322.52 2348.54 33.06 2011-03-05 15:56:03.000 064 33375.74 322.52 2348.62 33.06 2011-03-05 15:56:04.000 064 33375.68 322.52 2348.48 33.06 2011-03-05 15:56:05.000 064 33375.71 322.50 2348.62 33.06 2011-03-05 15:56:06.000 064 33375.74 322.49 2348.63 33.06 2011-03-05 15:56:07.000 064 33375.71 322.49 2348.60 33.06 2011-03-05 15:56:08.000 064 33375.77 322.50 2348.54 33.06 2011-03-05 15:56:09.000 064 33375.74 322.52 2348.57 33.06 2011-03-05 15:56:10.000 064 33375.70 322.44 2348.53 33.06 2011-03-05 15:56:11.000 064 33375.73 322.51 2348.54 33.06 2011-03-05 15:56:12.000 064 33375.80 322.45 2348.59 33.06 2011-03-05 15:56:13.000 064 33375.77 322.47 2348.61 33.06 2011-03-05 15:56:14.000 064 33375.74 322.50 2348.50 33.06 2011-03-05 15:56:15.000 064 33375.71 322.47 2348.53 33.06 2011-03-05 15:56:16.000 064 33375.71 322.50 2348.50 33.06 2011-03-05 15:56:17.000 064 33375.70 322.50 2348.50 33.06 2011-03-05 15:56:18.000 064 33375.70 322.53 2348.56 33.06 2011-03-05 15:56:19.000 064 33375.74 322.52 2348.51 33.06 2011-03-05 15:56:20.000 064 33375.71 322.49 2348.50 33.06 2011-03-05 15:56:21.000 064 33375.80 322.52 2348.60 33.06 2011-03-05 15:56:22.000 064 33375.76 322.49 2348.52 33.06 2011-03-05 15:56:23.000 064 33375.71 322.55 2348.51 33.06 2011-03-05 15:56:24.000 064 33375.77 322.49 2348.57 33.06 2011-03-05 15:56:25.000 064 33375.73 322.49 2348.50 33.06 2011-03-05 15:56:26.000 064 33375.70 322.56 2348.47 33.06 2011-03-05 15:56:27.000 064 33375.71 322.53 2348.60 33.06 2011-03-05 15:56:28.000 064 33375.66 322.50 2348.47 33.06 2011-03-05 15:56:29.000 064 33375.69 322.53 2348.55 33.06 2011-03-05 15:56:30.000 064 33375.77 322.50 2348.53 33.06 2011-03-05 15:56:31.000 064 33375.68 322.48 2348.51 33.06 2011-03-05 15:56:32.000 064 33375.71 322.50 2348.58 33.06 2011-03-05 15:56:33.000 064 33375.73 322.49 2348.54 33.06 2011-03-05 15:56:34.000 064 33375.65 322.48 2348.54 33.06 2011-03-05 15:56:35.000 064 33375.73 322.52 2348.45 33.06 2011-03-05 15:56:36.000 064 33375.67 322.44 2348.45 33.06 2011-03-05 15:56:37.000 064 33375.71 322.47 2348.41 33.06 2011-03-05 15:56:38.000 064 33375.68 322.54 2348.56 33.06 2011-03-05 15:56:39.000 064 33375.73 322.50 2348.60 33.06 2011-03-05 15:56:40.000 064 33375.65 322.48 2348.55 33.06 2011-03-05 15:56:41.000 064 33375.67 322.54 2348.53 33.06 2011-03-05 15:56:42.000 064 33375.77 322.56 2348.54 33.06 2011-03-05 15:56:43.000 064 33375.74 322.56 2348.49 33.06 2011-03-05 15:56:44.000 064 33375.66 322.54 2348.50 33.06 2011-03-05 15:56:45.000 064 33375.62 322.52 2348.57 33.06 2011-03-05 15:56:46.000 064 33375.72 322.50 2348.53 33.06 2011-03-05 15:56:47.000 064 33375.71 322.56 2348.51 33.06 2011-03-05 15:56:48.000 064 33375.75 322.52 2348.47 33.06 2011-03-05 15:56:49.000 064 33375.57 322.53 2348.47 33.06 2011-03-05 15:56:50.000 064 33375.77 322.57 2348.48 33.06 2011-03-05 15:56:51.000 064 33375.74 322.50 2348.47 33.06 2011-03-05 15:56:52.000 064 33375.67 322.50 2348.47 33.06 2011-03-05 15:56:53.000 064 33375.74 322.48 2348.49 33.06 2011-03-05 15:56:54.000 064 33375.81 322.52 2348.48 33.06 2011-03-05 15:56:55.000 064 33375.76 322.48 2348.46 33.06 2011-03-05 15:56:56.000 064 33375.76 322.50 2348.45 33.06 2011-03-05 15:56:57.000 064 33375.74 322.41 2348.44 33.06 2011-03-05 15:56:58.000 064 33375.76 322.47 2348.49 33.06 2011-03-05 15:56:59.000 064 33375.84 322.49 2348.50 33.06 2011-03-05 15:57:00.000 064 33375.68 322.48 2348.54 33.06 2011-03-05 15:57:01.000 064 33375.63 322.45 2348.53 33.06 2011-03-05 15:57:02.000 064 33375.68 322.45 2348.56 33.06 2011-03-05 15:57:03.000 064 33375.64 322.42 2348.54 33.06 2011-03-05 15:57:04.000 064 33375.57 322.48 2348.46 33.06 2011-03-05 15:57:05.000 064 33375.62 322.44 2348.44 33.06 2011-03-05 15:57:06.000 064 33375.56 322.48 2348.52 33.06 2011-03-05 15:57:07.000 064 33375.50 322.48 2348.56 33.06 2011-03-05 15:57:08.000 064 33375.57 322.49 2348.44 33.06 2011-03-05 15:57:09.000 064 33375.55 322.49 2348.45 33.06 2011-03-05 15:57:10.000 064 33375.48 322.48 2348.48 33.06 2011-03-05 15:57:11.000 064 33375.51 322.55 2348.48 33.06 2011-03-05 15:57:12.000 064 33375.49 322.53 2348.47 33.06 2011-03-05 15:57:13.000 064 33375.53 322.53 2348.45 33.06 2011-03-05 15:57:14.000 064 33375.50 322.54 2348.47 33.06 2011-03-05 15:57:15.000 064 33375.66 322.52 2348.54 33.06 2011-03-05 15:57:16.000 064 33375.64 322.53 2348.51 33.06 2011-03-05 15:57:17.000 064 33375.61 322.52 2348.47 33.06 2011-03-05 15:57:18.000 064 33375.67 322.51 2348.44 33.06 2011-03-05 15:57:19.000 064 33375.61 322.49 2348.47 33.06 2011-03-05 15:57:20.000 064 33375.62 322.56 2348.50 33.06 2011-03-05 15:57:21.000 064 33375.66 322.49 2348.46 33.06 2011-03-05 15:57:22.000 064 33375.72 322.52 2348.42 33.06 2011-03-05 15:57:23.000 064 33375.80 322.54 2348.52 33.06 2011-03-05 15:57:24.000 064 33375.66 322.56 2348.44 33.06 2011-03-05 15:57:25.000 064 33375.63 322.55 2348.41 33.06 2011-03-05 15:57:26.000 064 33375.70 322.53 2348.50 33.06 2011-03-05 15:57:27.000 064 33375.66 322.52 2348.47 33.06 2011-03-05 15:57:28.000 064 33375.62 322.52 2348.47 33.06 2011-03-05 15:57:29.000 064 33375.67 322.56 2348.46 33.06 2011-03-05 15:57:30.000 064 33375.65 322.53 2348.45 33.06 2011-03-05 15:57:31.000 064 33375.63 322.52 2348.47 33.06 2011-03-05 15:57:32.000 064 33375.58 322.52 2348.41 33.06 2011-03-05 15:57:33.000 064 33375.64 322.55 2348.44 33.06 2011-03-05 15:57:34.000 064 33375.67 322.51 2348.45 33.06 2011-03-05 15:57:35.000 064 33375.55 322.53 2348.44 33.06 2011-03-05 15:57:36.000 064 33375.64 322.51 2348.40 33.06 2011-03-05 15:57:37.000 064 33375.61 322.48 2348.48 33.06 2011-03-05 15:57:38.000 064 33375.65 322.55 2348.44 33.06 2011-03-05 15:57:39.000 064 33375.65 322.53 2348.45 33.06 2011-03-05 15:57:40.000 064 33375.61 322.55 2348.38 33.06 2011-03-05 15:57:41.000 064 33375.71 322.54 2348.52 33.06 2011-03-05 15:57:42.000 064 33375.65 322.57 2348.48 33.06 2011-03-05 15:57:43.000 064 33375.66 322.55 2348.49 33.06 2011-03-05 15:57:44.000 064 33375.62 322.55 2348.42 33.06 2011-03-05 15:57:45.000 064 33375.67 322.55 2348.57 33.06 2011-03-05 15:57:46.000 064 33375.71 322.62 2348.41 33.06 2011-03-05 15:57:47.000 064 33375.67 322.56 2348.45 33.06 2011-03-05 15:57:48.000 064 33375.78 322.59 2348.43 33.06 2011-03-05 15:57:49.000 064 33375.73 322.56 2348.35 33.06 2011-03-05 15:57:50.000 064 33375.68 322.57 2348.42 33.06 2011-03-05 15:57:51.000 064 33375.67 322.58 2348.48 33.06 2011-03-05 15:57:52.000 064 33375.61 322.56 2348.47 33.06 2011-03-05 15:57:53.000 064 33375.57 322.62 2348.45 33.06 2011-03-05 15:57:54.000 064 33375.64 322.58 2348.45 33.06 2011-03-05 15:57:55.000 064 33375.65 322.54 2348.45 33.06 2011-03-05 15:57:56.000 064 33375.70 322.56 2348.50 33.06 2011-03-05 15:57:57.000 064 33375.67 322.57 2348.43 33.06 2011-03-05 15:57:58.000 064 33375.64 322.59 2348.49 33.06 2011-03-05 15:57:59.000 064 33375.62 322.52 2348.37 33.06 2011-03-05 15:58:00.000 064 33375.70 322.56 2348.41 33.06 2011-03-05 15:58:01.000 064 33375.58 322.54 2348.45 33.06 2011-03-05 15:58:02.000 064 33375.60 322.54 2348.44 33.06 2011-03-05 15:58:03.000 064 33375.59 322.56 2348.50 33.06 2011-03-05 15:58:04.000 064 33375.66 322.58 2348.39 33.06 2011-03-05 15:58:05.000 064 33375.58 322.59 2348.45 33.06 2011-03-05 15:58:06.000 064 33375.60 322.60 2348.49 33.06 2011-03-05 15:58:07.000 064 33375.62 322.60 2348.44 33.06 2011-03-05 15:58:08.000 064 33375.57 322.65 2348.48 33.06 2011-03-05 15:58:09.000 064 33375.51 322.62 2348.45 33.06 2011-03-05 15:58:10.000 064 33375.51 322.59 2348.41 33.06 2011-03-05 15:58:11.000 064 33375.60 322.65 2348.47 33.06 2011-03-05 15:58:12.000 064 33375.64 322.64 2348.49 33.06 2011-03-05 15:58:13.000 064 33375.56 322.63 2348.46 33.06 2011-03-05 15:58:14.000 064 33375.56 322.65 2348.41 33.06 2011-03-05 15:58:15.000 064 33375.62 322.62 2348.51 33.06 2011-03-05 15:58:16.000 064 33375.55 322.65 2348.48 33.06 2011-03-05 15:58:17.000 064 33375.59 322.66 2348.38 33.06 2011-03-05 15:58:18.000 064 33375.64 322.59 2348.45 33.06 2011-03-05 15:58:19.000 064 33375.57 322.58 2348.53 33.06 2011-03-05 15:58:20.000 064 33375.62 322.58 2348.49 33.06 2011-03-05 15:58:21.000 064 33375.66 322.58 2348.37 33.06 2011-03-05 15:58:22.000 064 33375.76 322.63 2348.44 33.06 2011-03-05 15:58:23.000 064 33375.64 322.62 2348.51 33.06 2011-03-05 15:58:24.000 064 33375.64 322.62 2348.45 33.06 2011-03-05 15:58:25.000 064 33375.65 322.60 2348.44 33.06 2011-03-05 15:58:26.000 064 33375.57 322.58 2348.40 33.06 2011-03-05 15:58:27.000 064 33375.53 322.58 2348.44 33.06 2011-03-05 15:58:28.000 064 33375.62 322.58 2348.42 33.06 2011-03-05 15:58:29.000 064 33375.55 322.58 2348.48 33.06 2011-03-05 15:58:30.000 064 33375.57 322.57 2348.36 33.06 2011-03-05 15:58:31.000 064 33375.47 322.59 2348.39 33.06 2011-03-05 15:58:32.000 064 33375.55 322.62 2348.36 33.06 2011-03-05 15:58:33.000 064 33375.46 322.63 2348.46 33.06 2011-03-05 15:58:34.000 064 33375.34 322.61 2348.36 33.06 2011-03-05 15:58:35.000 064 33375.53 322.68 2348.49 33.06 2011-03-05 15:58:36.000 064 33375.47 322.61 2348.48 33.06 2011-03-05 15:58:37.000 064 33375.49 322.63 2348.46 33.06 2011-03-05 15:58:38.000 064 33375.49 322.63 2348.45 33.06 2011-03-05 15:58:39.000 064 33375.45 322.62 2348.46 33.06 2011-03-05 15:58:40.000 064 33375.45 322.63 2348.44 33.06 2011-03-05 15:58:41.000 064 33375.42 322.66 2348.48 33.06 2011-03-05 15:58:42.000 064 33375.54 322.69 2348.39 33.06 2011-03-05 15:58:43.000 064 33375.52 322.69 2348.37 33.06 2011-03-05 15:58:44.000 064 33375.64 322.65 2348.44 33.06 2011-03-05 15:58:45.000 064 33375.54 322.65 2348.45 33.06 2011-03-05 15:58:46.000 064 33375.58 322.61 2348.48 33.06 2011-03-05 15:58:47.000 064 33375.61 322.64 2348.43 33.06 2011-03-05 15:58:48.000 064 33375.55 322.63 2348.43 33.06 2011-03-05 15:58:49.000 064 33375.54 322.61 2348.41 33.06 2011-03-05 15:58:50.000 064 33375.52 322.65 2348.48 33.06 2011-03-05 15:58:51.000 064 33375.48 322.67 2348.49 33.06 2011-03-05 15:58:52.000 064 33375.52 322.67 2348.42 33.06 2011-03-05 15:58:53.000 064 33375.55 322.64 2348.37 33.06 2011-03-05 15:58:54.000 064 33375.55 322.67 2348.44 33.06 2011-03-05 15:58:55.000 064 33375.52 322.64 2348.48 33.06 2011-03-05 15:58:56.000 064 33375.43 322.65 2348.47 33.06 2011-03-05 15:58:57.000 064 33375.46 322.67 2348.48 33.06 2011-03-05 15:58:58.000 064 33375.42 322.64 2348.51 33.06 2011-03-05 15:58:59.000 064 33375.42 322.71 2348.47 33.06 2011-03-05 15:59:00.000 064 33375.36 322.69 2348.29 33.06 2011-03-05 15:59:01.000 064 33375.40 322.67 2348.35 33.06 2011-03-05 15:59:02.000 064 33375.37 322.69 2348.46 33.06 2011-03-05 15:59:03.000 064 33375.46 322.70 2348.48 33.06 2011-03-05 15:59:04.000 064 33375.52 322.71 2348.44 33.06 2011-03-05 15:59:05.000 064 33375.30 322.72 2348.43 33.06 2011-03-05 15:59:06.000 064 33375.47 322.72 2348.47 33.06 2011-03-05 15:59:07.000 064 33375.47 322.67 2348.46 33.06 2011-03-05 15:59:08.000 064 33375.54 322.70 2348.43 33.06 2011-03-05 15:59:09.000 064 33375.56 322.63 2348.50 33.06 2011-03-05 15:59:10.000 064 33375.71 322.66 2348.47 33.06 2011-03-05 15:59:11.000 064 33375.53 322.68 2348.55 33.06 2011-03-05 15:59:12.000 064 33375.66 322.65 2348.47 33.06 2011-03-05 15:59:13.000 064 33375.62 322.60 2348.45 33.06 2011-03-05 15:59:14.000 064 33375.68 322.63 2348.44 33.06 2011-03-05 15:59:15.000 064 33375.63 322.62 2348.44 33.06 2011-03-05 15:59:16.000 064 33375.68 322.59 2348.41 33.06 2011-03-05 15:59:17.000 064 33375.65 322.59 2348.43 33.06 2011-03-05 15:59:18.000 064 33375.63 322.61 2348.42 33.06 2011-03-05 15:59:19.000 064 33375.60 322.61 2348.35 33.06 2011-03-05 15:59:20.000 064 33375.66 322.62 2348.41 33.06 2011-03-05 15:59:21.000 064 33375.51 322.59 2348.45 33.06 2011-03-05 15:59:22.000 064 33375.58 322.57 2348.45 33.06 2011-03-05 15:59:23.000 064 33375.52 322.64 2348.39 33.06 2011-03-05 15:59:24.000 064 33375.50 322.59 2348.32 33.06 2011-03-05 15:59:25.000 064 33375.55 322.60 2348.38 33.06 2011-03-05 15:59:26.000 064 33375.54 322.61 2348.44 33.06 2011-03-05 15:59:27.000 064 33375.45 322.57 2348.39 33.06 2011-03-05 15:59:28.000 064 33375.46 322.62 2348.31 33.06 2011-03-05 15:59:29.000 064 33375.49 322.60 2348.41 33.06 2011-03-05 15:59:30.000 064 33375.46 322.60 2348.56 33.06 2011-03-05 15:59:31.000 064 33375.47 322.61 2348.46 33.06 2011-03-05 15:59:32.000 064 33375.37 322.60 2348.40 33.06 2011-03-05 15:59:33.000 064 33375.49 322.61 2348.39 33.06 2011-03-05 15:59:34.000 064 33375.45 322.59 2348.42 33.07 2011-03-05 15:59:35.000 064 33375.43 322.59 2348.41 33.07 2011-03-05 15:59:36.000 064 33375.48 322.61 2348.43 33.06 2011-03-05 15:59:37.000 064 33375.57 322.63 2348.41 33.07 2011-03-05 15:59:38.000 064 33375.55 322.63 2348.38 33.06 2011-03-05 15:59:39.000 064 33375.57 322.62 2348.48 33.06 2011-03-05 15:59:40.000 064 33375.60 322.63 2348.41 33.07 2011-03-05 15:59:41.000 064 33375.47 322.66 2348.39 33.07 2011-03-05 15:59:42.000 064 33375.58 322.63 2348.37 33.06 2011-03-05 15:59:43.000 064 33375.44 322.64 2348.35 33.06 2011-03-05 15:59:44.000 064 33375.50 322.66 2348.41 33.06 2011-03-05 15:59:45.000 064 33375.47 322.67 2348.50 33.06 2011-03-05 15:59:46.000 064 33375.41 322.66 2348.31 33.06 2011-03-05 15:59:47.000 064 33375.60 322.67 2348.38 33.06 2011-03-05 15:59:48.000 064 33375.33 322.67 2348.38 33.06 2011-03-05 15:59:49.000 064 33375.36 322.68 2348.39 33.06 2011-03-05 15:59:50.000 064 33375.28 322.64 2348.38 33.06 2011-03-05 15:59:51.000 064 33375.35 322.61 2348.36 33.06 2011-03-05 15:59:52.000 064 33375.27 322.65 2348.47 33.07 2011-03-05 15:59:53.000 064 33375.29 322.64 2348.41 33.06 2011-03-05 15:59:54.000 064 33375.36 322.65 2348.45 33.07 2011-03-05 15:59:55.000 064 33375.24 322.65 2348.46 33.07 2011-03-05 15:59:56.000 064 33375.35 322.61 2348.39 33.06 2011-03-05 15:59:57.000 064 33375.29 322.67 2348.36 33.07 2011-03-05 15:59:58.000 064 33375.28 322.67 2348.36 33.07 2011-03-05 15:59:59.000 064 33375.39 322.71 2348.43 33.07 2011-03-05 16:00:00.000 064 33375.37 322.65 2348.37 33.07 2011-03-05 16:00:01.000 064 33375.31 322.60 2348.35 33.07 2011-03-05 16:00:02.000 064 33375.35 322.63 2348.47 33.06 2011-03-05 16:00:03.000 064 33375.36 322.63 2348.40 33.06 2011-03-05 16:00:04.000 064 33375.35 322.68 2348.38 33.07 2011-03-05 16:00:05.000 064 33375.39 322.66 2348.46 33.07 2011-03-05 16:00:06.000 064 33375.41 322.63 2348.34 33.07 2011-03-05 16:00:07.000 064 33375.34 322.64 2348.35 33.07 2011-03-05 16:00:08.000 064 33375.40 322.62 2348.40 33.07 2011-03-05 16:00:09.000 064 33375.42 322.65 2348.33 33.07 2011-03-05 16:00:10.000 064 33375.40 322.65 2348.25 33.06 2011-03-05 16:00:11.000 064 33375.47 322.67 2348.39 33.07 2011-03-05 16:00:12.000 064 33375.28 322.68 2348.38 33.06 2011-03-05 16:00:13.000 064 33375.37 322.67 2348.33 33.07 2011-03-05 16:00:14.000 064 33375.34 322.64 2348.32 33.07 2011-03-05 16:00:15.000 064 33375.36 322.68 2348.38 33.07 2011-03-05 16:00:16.000 064 33375.25 322.69 2348.29 33.07 2011-03-05 16:00:17.000 064 33375.34 322.74 2348.38 33.07 2011-03-05 16:00:18.000 064 33375.23 322.75 2348.39 33.07 2011-03-05 16:00:19.000 064 33375.21 322.75 2348.36 33.07 2011-03-05 16:00:20.000 064 33375.25 322.74 2348.35 33.07 2011-03-05 16:00:21.000 064 33375.21 322.79 2348.38 33.07 2011-03-05 16:00:22.000 064 33375.25 322.75 2348.37 33.07 2011-03-05 16:00:23.000 064 33375.33 322.75 2348.35 33.07 2011-03-05 16:00:24.000 064 33375.21 322.72 2348.34 33.07 2011-03-05 16:00:25.000 064 33375.25 322.75 2348.36 33.07 2011-03-05 16:00:26.000 064 33375.20 322.73 2348.36 33.07 2011-03-05 16:00:27.000 064 33375.25 322.73 2348.38 33.07 2011-03-05 16:00:28.000 064 33375.30 322.77 2348.37 33.07 2011-03-05 16:00:29.000 064 33375.27 322.74 2348.41 33.07 2011-03-05 16:00:30.000 064 33375.27 322.71 2348.48 33.07 2011-03-05 16:00:31.000 064 33375.19 322.72 2348.48 33.07 2011-03-05 16:00:32.000 064 33375.19 322.72 2348.41 33.07 2011-03-05 16:00:33.000 064 33375.25 322.72 2348.40 33.07 2011-03-05 16:00:34.000 064 33375.23 322.68 2348.40 33.07 2011-03-05 16:00:35.000 064 33375.18 322.69 2348.50 33.07 2011-03-05 16:00:36.000 064 33375.34 322.71 2348.43 33.07 2011-03-05 16:00:37.000 064 33375.25 322.69 2348.44 33.07 2011-03-05 16:00:38.000 064 33375.28 322.69 2348.53 33.07 2011-03-05 16:00:39.000 064 33375.33 322.68 2348.50 33.07 2011-03-05 16:00:40.000 064 33375.34 322.70 2348.50 33.07 2011-03-05 16:00:41.000 064 33375.37 322.71 2348.41 33.07 2011-03-05 16:00:42.000 064 33375.39 322.70 2348.47 33.07 2011-03-05 16:00:43.000 064 33375.36 322.71 2348.38 33.07 2011-03-05 16:00:44.000 064 33375.42 322.75 2348.44 33.07 2011-03-05 16:00:45.000 064 33375.37 322.73 2348.34 33.07 2011-03-05 16:00:46.000 064 33375.38 322.67 2348.37 33.07 2011-03-05 16:00:47.000 064 33375.39 322.67 2348.44 33.07 2011-03-05 16:00:48.000 064 33375.37 322.65 2348.41 33.07 2011-03-05 16:00:49.000 064 33375.23 322.67 2348.40 33.07 2011-03-05 16:00:50.000 064 33375.30 322.65 2348.41 33.07 2011-03-05 16:00:51.000 064 33375.23 322.71 2348.41 33.07 2011-03-05 16:00:52.000 064 33375.23 322.70 2348.44 33.07 2011-03-05 16:00:53.000 064 33375.15 322.68 2348.43 33.07 2011-03-05 16:00:54.000 064 33375.18 322.73 2348.39 33.07 2011-03-05 16:00:55.000 064 33375.17 322.72 2348.35 33.07 2011-03-05 16:00:56.000 064 33375.12 322.71 2348.45 33.07 2011-03-05 16:00:57.000 064 33375.11 322.70 2348.46 33.07 2011-03-05 16:00:58.000 064 33375.14 322.71 2348.44 33.07 2011-03-05 16:00:59.000 064 33375.14 322.71 2348.43 33.07 2011-03-05 16:01:00.000 064 33375.11 322.72 2348.41 33.07 2011-03-05 16:01:01.000 064 33375.14 322.69 2348.38 33.07 2011-03-05 16:01:02.000 064 33375.15 322.67 2348.38 33.07 2011-03-05 16:01:03.000 064 33375.08 322.69 2348.50 33.07 2011-03-05 16:01:04.000 064 33375.23 322.67 2348.46 33.07 2011-03-05 16:01:05.000 064 33375.11 322.69 2348.49 33.07 2011-03-05 16:01:06.000 064 33375.12 322.66 2348.43 33.07 2011-03-05 16:01:07.000 064 33375.25 322.65 2348.47 33.07 2011-03-05 16:01:08.000 064 33375.26 322.61 2348.38 33.07 2011-03-05 16:01:09.000 064 33375.27 322.62 2348.45 33.07 2011-03-05 16:01:10.000 064 33375.19 322.64 2348.37 33.07 2011-03-05 16:01:11.000 064 33375.35 322.61 2348.42 33.07 2011-03-05 16:01:12.000 064 33375.36 322.59 2348.40 33.07 2011-03-05 16:01:13.000 064 33375.33 322.59 2348.41 33.07 2011-03-05 16:01:14.000 064 33375.18 322.64 2348.40 33.07 2011-03-05 16:01:15.000 064 33375.25 322.60 2348.36 33.07 2011-03-05 16:01:16.000 064 33375.31 322.56 2348.35 33.07 2011-03-05 16:01:17.000 064 33375.21 322.67 2348.31 33.07 2011-03-05 16:01:18.000 064 33375.27 322.64 2348.32 33.07 2011-03-05 16:01:19.000 064 33375.19 322.62 2348.31 33.07 2011-03-05 16:01:20.000 064 33375.27 322.66 2348.36 33.07 2011-03-05 16:01:21.000 064 33375.11 322.69 2348.29 33.07 2011-03-05 16:01:22.000 064 33375.18 322.71 2348.43 33.07 2011-03-05 16:01:23.000 064 33375.09 322.73 2348.26 33.07 2011-03-05 16:01:24.000 064 33375.03 322.69 2348.40 33.07 2011-03-05 16:01:25.000 064 33375.03 322.67 2348.41 33.07 2011-03-05 16:01:26.000 064 33375.12 322.74 2348.29 33.07 2011-03-05 16:01:27.000 064 33375.03 322.74 2348.34 33.07 2011-03-05 16:01:28.000 064 33375.03 322.73 2348.35 33.07 2011-03-05 16:01:29.000 064 33375.03 322.75 2348.38 33.07 2011-03-05 16:01:30.000 064 33375.03 322.71 2348.37 33.07 2011-03-05 16:01:31.000 064 33375.01 322.75 2348.46 33.07 2011-03-05 16:01:32.000 064 33375.06 322.73 2348.37 33.07 2011-03-05 16:01:33.000 064 33375.12 322.75 2348.45 33.07 2011-03-05 16:01:34.000 064 33375.15 322.78 2348.42 33.07 2011-03-05 16:01:35.000 064 33375.17 322.79 2348.34 33.07 2011-03-05 16:01:36.000 064 33375.19 322.80 2348.43 33.07 2011-03-05 16:01:37.000 064 33375.12 322.76 2348.37 33.07 2011-03-05 16:01:38.000 064 33375.18 322.77 2348.43 33.07 2011-03-05 16:01:39.000 064 33375.19 322.73 2348.41 33.07 2011-03-05 16:01:40.000 064 33375.17 322.72 2348.35 33.07 2011-03-05 16:01:41.000 064 33375.18 322.72 2348.45 33.07 2011-03-05 16:01:42.000 064 33375.15 322.72 2348.48 33.07 2011-03-05 16:01:43.000 064 33375.19 322.75 2348.47 33.07 2011-03-05 16:01:44.000 064 33375.18 322.69 2348.40 33.07 2011-03-05 16:01:45.000 064 33375.24 322.65 2348.43 33.07 2011-03-05 16:01:46.000 064 33375.12 322.66 2348.33 33.07 2011-03-05 16:01:47.000 064 33375.24 322.66 2348.43 33.07 2011-03-05 16:01:48.000 064 33375.24 322.63 2348.35 33.07 2011-03-05 16:01:49.000 064 33375.15 322.63 2348.36 33.07 2011-03-05 16:01:50.000 064 33375.07 322.64 2348.33 33.07 2011-03-05 16:01:51.000 064 33375.11 322.63 2348.35 33.07 2011-03-05 16:01:52.000 064 33375.00 322.64 2348.29 33.07 2011-03-05 16:01:53.000 064 33374.98 322.60 2348.32 33.07 2011-03-05 16:01:54.000 064 33375.09 322.67 2348.41 33.07 2011-03-05 16:01:55.000 064 33375.00 322.67 2348.34 33.07 2011-03-05 16:01:56.000 064 33375.02 322.63 2348.31 33.07 2011-03-05 16:01:57.000 064 33375.00 322.63 2348.32 33.07 2011-03-05 16:01:58.000 064 33375.02 322.64 2348.26 33.07 2011-03-05 16:01:59.000 064 33375.04 322.69 2348.33 33.07 2011-03-05 16:02:00.000 064 33374.99 322.74 2348.31 33.07 2011-03-05 16:02:01.000 064 33374.97 322.74 2348.32 33.07 2011-03-05 16:02:02.000 064 33375.08 322.70 2348.25 33.07 2011-03-05 16:02:03.000 064 33375.07 322.69 2348.39 33.07 2011-03-05 16:02:04.000 064 33375.05 322.71 2348.30 33.07 2011-03-05 16:02:05.000 064 33375.12 322.73 2348.37 33.07 2011-03-05 16:02:06.000 064 33374.99 322.69 2348.42 33.07 2011-03-05 16:02:07.000 064 33375.06 322.65 2348.43 33.07 2011-03-05 16:02:08.000 064 33375.07 322.73 2348.39 33.07 2011-03-05 16:02:09.000 064 33375.03 322.72 2348.38 33.07 2011-03-05 16:02:10.000 064 33375.10 322.69 2348.31 33.07 2011-03-05 16:02:11.000 064 33375.05 322.71 2348.35 33.07 2011-03-05 16:02:12.000 064 33375.12 322.68 2348.32 33.07 2011-03-05 16:02:13.000 064 33375.05 322.68 2348.39 33.07 2011-03-05 16:02:14.000 064 33375.03 322.71 2348.38 33.07 2011-03-05 16:02:15.000 064 33374.94 322.72 2348.36 33.07 2011-03-05 16:02:16.000 064 33374.89 322.68 2348.36 33.07 2011-03-05 16:02:17.000 064 33375.04 322.69 2348.28 33.07 2011-03-05 16:02:18.000 064 33374.93 322.73 2348.34 33.07 2011-03-05 16:02:19.000 064 33374.93 322.75 2348.34 33.07 2011-03-05 16:02:20.000 064 33374.93 322.71 2348.35 33.07 2011-03-05 16:02:21.000 064 33374.90 322.77 2348.41 33.07 2011-03-05 16:02:22.000 064 33374.82 322.75 2348.35 33.07 2011-03-05 16:02:23.000 064 33374.94 322.77 2348.38 33.07 2011-03-05 16:02:24.000 064 33374.78 322.77 2348.41 33.07 2011-03-05 16:02:25.000 064 33374.81 322.77 2348.39 33.07 2011-03-05 16:02:26.000 064 33374.83 322.75 2348.32 33.07 2011-03-05 16:02:27.000 064 33374.89 322.73 2348.35 33.07 2011-03-05 16:02:28.000 064 33374.81 322.78 2348.41 33.07 2011-03-05 16:02:29.000 064 33374.93 322.80 2348.28 33.07 2011-03-05 16:02:30.000 064 33374.87 322.75 2348.39 33.07 2011-03-05 16:02:31.000 064 33374.79 322.75 2348.39 33.07 2011-03-05 16:02:32.000 064 33374.97 322.80 2348.39 33.07 2011-03-05 16:02:33.000 064 33374.91 322.75 2348.32 33.07 2011-03-05 16:02:34.000 064 33374.87 322.76 2348.44 33.07 2011-03-05 16:02:35.000 064 33375.00 322.76 2348.32 33.07 2011-03-05 16:02:36.000 064 33375.00 322.68 2348.39 33.07 2011-03-05 16:02:37.000 064 33374.94 322.68 2348.42 33.07 2011-03-05 16:02:38.000 064 33374.88 322.71 2348.34 33.07 2011-03-05 16:02:39.000 064 33374.97 322.67 2348.34 33.07 2011-03-05 16:02:40.000 064 33374.87 322.65 2348.39 33.07 2011-03-05 16:02:41.000 064 33374.94 322.68 2348.38 33.07 2011-03-05 16:02:42.000 064 33374.92 322.69 2348.36 33.07 2011-03-05 16:02:43.000 064 33374.90 322.66 2348.35 33.07 2011-03-05 16:02:44.000 064 33374.86 322.68 2348.32 33.07 2011-03-05 16:02:45.000 064 33374.88 322.70 2348.36 33.07 2011-03-05 16:02:46.000 064 33374.86 322.72 2348.32 33.07 2011-03-05 16:02:47.000 064 33374.78 322.65 2348.38 33.07 2011-03-05 16:02:48.000 064 33374.80 322.78 2348.47 33.07 2011-03-05 16:02:49.000 064 33374.75 322.71 2348.43 33.07 2011-03-05 16:02:50.000 064 33374.77 322.73 2348.38 33.07 2011-03-05 16:02:51.000 064 33374.75 322.74 2348.37 33.07 2011-03-05 16:02:52.000 064 33374.85 322.73 2348.33 33.07 2011-03-05 16:02:53.000 064 33374.73 322.73 2348.39 33.07 2011-03-05 16:02:54.000 064 33374.70 322.75 2348.35 33.07 2011-03-05 16:02:55.000 064 33374.68 322.72 2348.41 33.07 2011-03-05 16:02:56.000 064 33374.81 322.78 2348.41 33.07 2011-03-05 16:02:57.000 064 33374.81 322.77 2348.38 33.07 2011-03-05 16:02:58.000 064 33374.70 322.75 2348.35 33.07 2011-03-05 16:02:59.000 064 33374.90 322.77 2348.36 33.07 2011-03-05 16:03:00.000 064 33374.80 322.76 2348.39 33.07 2011-03-05 16:03:01.000 064 33374.75 322.80 2348.36 33.07 2011-03-05 16:03:02.000 064 33374.70 322.81 2348.44 33.07 2011-03-05 16:03:03.000 064 33374.75 322.82 2348.43 33.07 2011-03-05 16:03:04.000 064 33374.80 322.77 2348.35 33.07 2011-03-05 16:03:05.000 064 33374.72 322.83 2348.38 33.07 2011-03-05 16:03:06.000 064 33374.85 322.79 2348.44 33.07 2011-03-05 16:03:07.000 064 33374.75 322.77 2348.44 33.07 2011-03-05 16:03:08.000 064 33374.75 322.75 2348.34 33.07 2011-03-05 16:03:09.000 064 33374.79 322.76 2348.39 33.07 2011-03-05 16:03:10.000 064 33374.78 322.74 2348.31 33.07 2011-03-05 16:03:11.000 064 33374.75 322.75 2348.47 33.07 2011-03-05 16:03:12.000 064 33374.87 322.75 2348.36 33.07 2011-03-05 16:03:13.000 064 33374.86 322.69 2348.32 33.07 2011-03-05 16:03:14.000 064 33374.83 322.72 2348.40 33.07 2011-03-05 16:03:15.000 064 33374.82 322.72 2348.29 33.07 2011-03-05 16:03:16.000 064 33374.82 322.69 2348.41 33.07 2011-03-05 16:03:17.000 064 33374.85 322.72 2348.36 33.07 2011-03-05 16:03:18.000 064 33374.84 322.67 2348.40 33.07 2011-03-05 16:03:19.000 064 33374.81 322.66 2348.40 33.07 2011-03-05 16:03:20.000 064 33374.82 322.72 2348.45 33.07 2011-03-05 16:03:21.000 064 33374.77 322.67 2348.44 33.07 2011-03-05 16:03:22.000 064 33374.79 322.70 2348.34 33.07 2011-03-05 16:03:23.000 064 33374.77 322.70 2348.41 33.07 2011-03-05 16:03:24.000 064 33374.79 322.67 2348.36 33.07 2011-03-05 16:03:25.000 064 33374.72 322.68 2348.35 33.07 2011-03-05 16:03:26.000 064 33374.81 322.72 2348.44 33.07 2011-03-05 16:03:27.000 064 33374.86 322.74 2348.39 33.07 2011-03-05 16:03:28.000 064 33374.88 322.75 2348.33 33.07 2011-03-05 16:03:29.000 064 33374.76 322.75 2348.34 33.07 2011-03-05 16:03:30.000 064 33374.69 322.70 2348.41 33.07 2011-03-05 16:03:31.000 064 33374.77 322.73 2348.43 33.07 2011-03-05 16:03:32.000 064 33374.75 322.71 2348.34 33.07 2011-03-05 16:03:33.000 064 33374.76 322.69 2348.36 33.07 2011-03-05 16:03:34.000 064 33374.69 322.74 2348.34 33.07 2011-03-05 16:03:35.000 064 33374.85 322.75 2348.34 33.07 2011-03-05 16:03:36.000 064 33374.72 322.79 2348.39 33.07 2011-03-05 16:03:37.000 064 33374.82 322.78 2348.40 33.07 2011-03-05 16:03:38.000 064 33374.77 322.72 2348.35 33.07 2011-03-05 16:03:39.000 064 33374.73 322.75 2348.35 33.07 2011-03-05 16:03:40.000 064 33374.84 322.72 2348.36 33.07 2011-03-05 16:03:41.000 064 33374.73 322.75 2348.32 33.07 2011-03-05 16:03:42.000 064 33374.75 322.73 2348.35 33.07 2011-03-05 16:03:43.000 064 33374.76 322.71 2348.29 33.07 2011-03-05 16:03:44.000 064 33374.64 322.68 2348.35 33.07 2011-03-05 16:03:45.000 064 33374.72 322.69 2348.39 33.07 2011-03-05 16:03:46.000 064 33374.70 322.69 2348.23 33.07 2011-03-05 16:03:47.000 064 33374.68 322.65 2348.28 33.07 2011-03-05 16:03:48.000 064 33374.75 322.70 2348.26 33.07 2011-03-05 16:03:49.000 064 33374.74 322.66 2348.29 33.07 2011-03-05 16:03:50.000 064 33374.77 322.64 2348.39 33.07 2011-03-05 16:03:51.000 064 33374.69 322.66 2348.38 33.07 2011-03-05 16:03:52.000 064 33374.67 322.62 2348.34 33.07 2011-03-05 16:03:53.000 064 33374.66 322.66 2348.38 33.07 2011-03-05 16:03:54.000 064 33374.68 322.64 2348.39 33.07 2011-03-05 16:03:55.000 064 33374.67 322.65 2348.33 33.07 2011-03-05 16:03:56.000 064 33374.81 322.69 2348.32 33.07 2011-03-05 16:03:57.000 064 33374.76 322.70 2348.34 33.07 2011-03-05 16:03:58.000 064 33374.71 322.70 2348.31 33.07 2011-03-05 16:03:59.000 064 33374.77 322.76 2348.37 33.07 2011-03-05 16:04:00.000 064 33374.77 322.73 2348.35 33.07 2011-03-05 16:04:01.000 064 33374.67 322.74 2348.39 33.07 2011-03-05 16:04:02.000 064 33374.74 322.76 2348.34 33.07 2011-03-05 16:04:03.000 064 33374.72 322.78 2348.43 33.07 2011-03-05 16:04:04.000 064 33374.62 322.78 2348.38 33.07 2011-03-05 16:04:05.000 064 33374.62 322.72 2348.37 33.07 2011-03-05 16:04:06.000 064 33374.61 322.73 2348.41 33.07 2011-03-05 16:04:07.000 064 33374.65 322.73 2348.38 33.07 2011-03-05 16:04:08.000 064 33374.67 322.73 2348.29 33.07 2011-03-05 16:04:09.000 064 33374.69 322.70 2348.29 33.07 2011-03-05 16:04:10.000 064 33374.72 322.69 2348.33 33.07 2011-03-05 16:04:11.000 064 33374.58 322.73 2348.44 33.07 2011-03-05 16:04:12.000 064 33374.47 322.72 2348.34 33.07 2011-03-05 16:04:13.000 064 33374.52 322.68 2348.26 33.07 2011-03-05 16:04:14.000 064 33374.59 322.67 2348.35 33.07 2011-03-05 16:04:15.000 064 33374.57 322.66 2348.38 33.07 2011-03-05 16:04:16.000 064 33374.69 322.69 2348.32 33.07 2011-03-05 16:04:17.000 064 33374.67 322.67 2348.35 33.07 2011-03-05 16:04:18.000 064 33374.71 322.66 2348.34 33.07 2011-03-05 16:04:19.000 064 33374.68 322.70 2348.36 33.07 2011-03-05 16:04:20.000 064 33374.68 322.69 2348.39 33.07 2011-03-05 16:04:21.000 064 33374.67 322.71 2348.36 33.07 2011-03-05 16:04:22.000 064 33374.67 322.63 2348.38 33.07 2011-03-05 16:04:23.000 064 33374.62 322.69 2348.38 33.07 2011-03-05 16:04:24.000 064 33374.69 322.70 2348.38 33.07 2011-03-05 16:04:25.000 064 33374.75 322.65 2348.28 33.07 2011-03-05 16:04:26.000 064 33374.81 322.68 2348.35 33.07 2011-03-05 16:04:27.000 064 33374.81 322.70 2348.27 33.07 2011-03-05 16:04:28.000 064 33374.66 322.69 2348.32 33.07 2011-03-05 16:04:29.000 064 33374.72 322.74 2348.32 33.07 2011-03-05 16:04:30.000 064 33374.75 322.67 2348.30 33.07 2011-03-05 16:04:31.000 064 33374.66 322.65 2348.31 33.07 2011-03-05 16:04:32.000 064 33374.73 322.67 2348.26 33.07 2011-03-05 16:04:33.000 064 33374.64 322.67 2348.37 33.07 2011-03-05 16:04:34.000 064 33374.62 322.67 2348.29 33.07 2011-03-05 16:04:35.000 064 33374.57 322.69 2348.21 33.07 2011-03-05 16:04:36.000 064 33374.65 322.70 2348.28 33.07 2011-03-05 16:04:37.000 064 33374.56 322.70 2348.29 33.07 2011-03-05 16:04:38.000 064 33374.55 322.68 2348.30 33.07 2011-03-05 16:04:39.000 064 33374.54 322.70 2348.29 33.07 2011-03-05 16:04:40.000 064 33374.57 322.66 2348.35 33.07 2011-03-05 16:04:41.000 064 33374.56 322.72 2348.32 33.07 2011-03-05 16:04:42.000 064 33374.58 322.71 2348.25 33.07 2011-03-05 16:04:43.000 064 33374.52 322.69 2348.30 33.07 2011-03-05 16:04:44.000 064 33374.59 322.67 2348.35 33.07 2011-03-05 16:04:45.000 064 33374.51 322.71 2348.32 33.07 2011-03-05 16:04:46.000 064 33374.54 322.70 2348.28 33.07 2011-03-05 16:04:47.000 064 33374.51 322.68 2348.36 33.07 2011-03-05 16:04:48.000 064 33374.53 322.67 2348.28 33.07 2011-03-05 16:04:49.000 064 33374.61 322.69 2348.30 33.07 2011-03-05 16:04:50.000 064 33374.60 322.70 2348.32 33.07 2011-03-05 16:04:51.000 064 33374.61 322.69 2348.40 33.07 2011-03-05 16:04:52.000 064 33374.50 322.68 2348.33 33.07 2011-03-05 16:04:53.000 064 33374.62 322.70 2348.31 33.07 2011-03-05 16:04:54.000 064 33374.56 322.74 2348.26 33.07 2011-03-05 16:04:55.000 064 33374.49 322.68 2348.34 33.07 2011-03-05 16:04:56.000 064 33374.70 322.73 2348.32 33.07 2011-03-05 16:04:57.000 064 33374.65 322.70 2348.31 33.07 2011-03-05 16:04:58.000 064 33374.65 322.67 2348.33 33.07 2011-03-05 16:04:59.000 064 33374.68 322.70 2348.30 33.07 2011-03-05 16:05:00.000 064 33374.61 322.69 2348.28 33.07 2011-03-05 16:05:01.000 064 33374.59 322.68 2348.32 33.07 2011-03-05 16:05:02.000 064 33374.57 322.64 2348.32 33.07 2011-03-05 16:05:03.000 064 33374.61 322.67 2348.29 33.07 2011-03-05 16:05:04.000 064 33374.67 322.64 2348.26 33.07 2011-03-05 16:05:05.000 064 33374.59 322.69 2348.31 33.07 2011-03-05 16:05:06.000 064 33374.43 322.60 2348.22 33.07 2011-03-05 16:05:07.000 064 33374.51 322.69 2348.28 33.07 2011-03-05 16:05:08.000 064 33374.54 322.65 2348.23 33.07 2011-03-05 16:05:09.000 064 33374.44 322.66 2348.26 33.07 2011-03-05 16:05:10.000 064 33374.34 322.64 2348.30 33.07 2011-03-05 16:05:11.000 064 33374.32 322.66 2348.42 33.07 2011-03-05 16:05:12.000 064 33374.35 322.66 2348.26 33.07 2011-03-05 16:05:13.000 064 33374.39 322.72 2348.38 33.07 2011-03-05 16:05:14.000 064 33374.42 322.73 2348.28 33.07 2011-03-05 16:05:15.000 064 33374.31 322.76 2348.39 33.07 2011-03-05 16:05:16.000 064 33374.42 322.72 2348.26 33.07 2011-03-05 16:05:17.000 064 33374.44 322.77 2348.32 33.07 2011-03-05 16:05:18.000 064 33374.32 322.74 2348.32 33.07 2011-03-05 16:05:19.000 064 33374.40 322.73 2348.34 33.07 2011-03-05 16:05:20.000 064 33374.42 322.73 2348.39 33.07 2011-03-05 16:05:21.000 064 33374.36 322.75 2348.32 33.07 2011-03-05 16:05:22.000 064 33374.52 322.77 2348.39 33.07 2011-03-05 16:05:23.000 064 33374.51 322.78 2348.32 33.07 2011-03-05 16:05:24.000 064 33374.43 322.81 2348.34 33.07 2011-03-05 16:05:25.000 064 33374.48 322.74 2348.35 33.07 2011-03-05 16:05:26.000 064 33374.50 322.73 2348.39 33.07 2011-03-05 16:05:27.000 064 33374.49 322.73 2348.34 33.07 2011-03-05 16:05:28.000 064 33374.50 322.75 2348.28 33.07 2011-03-05 16:05:29.000 064 33374.47 322.78 2348.39 33.07 2011-03-05 16:05:30.000 064 33374.40 322.74 2348.39 33.07 2011-03-05 16:05:31.000 064 33374.41 322.75 2348.41 33.07 2011-03-05 16:05:32.000 064 33374.38 322.76 2348.45 33.07 2011-03-05 16:05:33.000 064 33374.47 322.75 2348.31 33.07 2011-03-05 16:05:34.000 064 33374.37 322.77 2348.27 33.07 2011-03-05 16:05:35.000 064 33374.48 322.76 2348.35 33.07 2011-03-05 16:05:36.000 064 33374.26 322.75 2348.35 33.07 2011-03-05 16:05:37.000 064 33374.32 322.75 2348.32 33.07 2011-03-05 16:05:38.000 064 33374.32 322.74 2348.31 33.07 2011-03-05 16:05:39.000 064 33374.31 322.74 2348.31 33.07 2011-03-05 16:05:40.000 064 33374.29 322.75 2348.33 33.07 2011-03-05 16:05:41.000 064 33374.39 322.73 2348.36 33.07 2011-03-05 16:05:42.000 064 33374.17 322.74 2348.39 33.07 2011-03-05 16:05:43.000 064 33374.16 322.76 2348.43 33.07 2011-03-05 16:05:44.000 064 33374.11 322.81 2348.43 33.07 2011-03-05 16:05:45.000 064 33374.12 322.78 2348.28 33.07 2011-03-05 16:05:46.000 064 33374.21 322.77 2348.38 33.07 2011-03-05 16:05:47.000 064 33374.15 322.78 2348.38 33.07 2011-03-05 16:05:48.000 064 33374.13 322.78 2348.32 33.07 2011-03-05 16:05:49.000 064 33374.11 322.80 2348.38 33.07 2011-03-05 16:05:50.000 064 33374.24 322.82 2348.38 33.07 2011-03-05 16:05:51.000 064 33374.13 322.79 2348.42 33.07 2011-03-05 16:05:52.000 064 33374.19 322.78 2348.36 33.07 2011-03-05 16:05:53.000 064 33374.16 322.76 2348.32 33.07 2011-03-05 16:05:54.000 064 33374.33 322.78 2348.34 33.07 2011-03-05 16:05:55.000 064 33374.20 322.77 2348.34 33.07 2011-03-05 16:05:56.000 064 33374.31 322.78 2348.33 33.07 2011-03-05 16:05:57.000 064 33374.27 322.76 2348.38 33.07 2011-03-05 16:05:58.000 064 33374.31 322.80 2348.37 33.07 2011-03-05 16:05:59.000 064 33374.27 322.75 2348.36 33.07 2011-03-05 16:06:00.000 064 33374.25 322.75 2348.46 33.07 2011-03-05 16:06:01.000 064 33374.31 322.77 2348.35 33.07 2011-03-05 16:06:02.000 064 33374.25 322.77 2348.41 33.07 2011-03-05 16:06:03.000 064 33374.37 322.70 2348.46 33.07 2011-03-05 16:06:04.000 064 33374.34 322.81 2348.47 33.07 2011-03-05 16:06:05.000 064 33374.30 322.75 2348.36 33.07 2011-03-05 16:06:06.000 064 33374.34 322.83 2348.38 33.07 2011-03-05 16:06:07.000 064 33374.26 322.78 2348.35 33.07 2011-03-05 16:06:08.000 064 33374.24 322.81 2348.35 33.07 2011-03-05 16:06:09.000 064 33374.24 322.81 2348.35 33.07 2011-03-05 16:06:10.000 064 33374.31 322.84 2348.40 33.07 2011-03-05 16:06:11.000 064 33374.15 322.81 2348.40 33.07 2011-03-05 16:06:12.000 064 33374.08 322.77 2348.36 33.07 2011-03-05 16:06:13.000 064 33374.18 322.79 2348.38 33.07 2011-03-05 16:06:14.000 064 33374.11 322.76 2348.39 33.07 2011-03-05 16:06:15.000 064 33374.05 322.76 2348.35 33.07 2011-03-05 16:06:16.000 064 33374.07 322.75 2348.27 33.07 2011-03-05 16:06:17.000 064 33374.07 322.74 2348.39 33.07 2011-03-05 16:06:18.000 064 33374.06 322.75 2348.36 33.07 2011-03-05 16:06:19.000 064 33373.89 322.74 2348.39 33.07 2011-03-05 16:06:20.000 064 33373.98 322.74 2348.41 33.07 2011-03-05 16:06:21.000 064 33373.95 322.74 2348.36 33.07 2011-03-05 16:06:22.000 064 33373.97 322.77 2348.45 33.07 2011-03-05 16:06:23.000 064 33373.92 322.82 2348.46 33.07 2011-03-05 16:06:24.000 064 33373.91 322.77 2348.38 33.07 2011-03-05 16:06:25.000 064 33373.96 322.85 2348.38 33.07 2011-03-05 16:06:26.000 064 33373.93 322.82 2348.42 33.07 2011-03-05 16:06:27.000 064 33374.07 322.81 2348.31 33.07 2011-03-05 16:06:28.000 064 33373.97 322.80 2348.33 33.07 2011-03-05 16:06:29.000 064 33374.05 322.81 2348.43 33.07 2011-03-05 16:06:30.000 064 33374.13 322.81 2348.29 33.07 2011-03-05 16:06:31.000 064 33374.17 322.83 2348.38 33.07 2011-03-05 16:06:32.000 064 33374.07 322.78 2348.42 33.07 2011-03-05 16:06:33.000 064 33374.09 322.84 2348.35 33.07 2011-03-05 16:06:34.000 064 33374.06 322.82 2348.38 33.07 2011-03-05 16:06:35.000 064 33374.19 322.77 2348.32 33.07 2011-03-05 16:06:36.000 064 33373.99 322.81 2348.37 33.07 2011-03-05 16:06:37.000 064 33374.08 322.79 2348.35 33.07 2011-03-05 16:06:38.000 064 33374.02 322.78 2348.36 33.07 2011-03-05 16:06:39.000 064 33374.03 322.75 2348.32 33.07 2011-03-05 16:06:40.000 064 33374.12 322.75 2348.36 33.07 2011-03-05 16:06:41.000 064 33373.99 322.76 2348.38 33.07 2011-03-05 16:06:42.000 064 33374.09 322.76 2348.36 33.07 2011-03-05 16:06:43.000 064 33374.01 322.77 2348.36 33.07 2011-03-05 16:06:44.000 064 33374.09 322.75 2348.39 33.07 2011-03-05 16:06:45.000 064 33374.07 322.81 2348.34 33.07 2011-03-05 16:06:46.000 064 33374.07 322.83 2348.38 33.07 2011-03-05 16:06:47.000 064 33373.99 322.81 2348.36 33.07 2011-03-05 16:06:48.000 064 33374.02 322.77 2348.32 33.07 2011-03-05 16:06:49.000 064 33374.07 322.77 2348.34 33.07 2011-03-05 16:06:50.000 064 33374.07 322.77 2348.35 33.07 2011-03-05 16:06:51.000 064 33374.01 322.77 2348.32 33.07 2011-03-05 16:06:52.000 064 33374.06 322.78 2348.35 33.07 2011-03-05 16:06:53.000 064 33374.04 322.76 2348.34 33.07 2011-03-05 16:06:54.000 064 33374.03 322.74 2348.40 33.07 2011-03-05 16:06:55.000 064 33374.02 322.74 2348.39 33.07 2011-03-05 16:06:56.000 064 33373.95 322.71 2348.39 33.07 2011-03-05 16:06:57.000 064 33374.01 322.77 2348.38 33.07 2011-03-05 16:06:58.000 064 33373.91 322.74 2348.44 33.07 2011-03-05 16:06:59.000 064 33373.91 322.74 2348.35 33.07 2011-03-05 16:07:00.000 064 33373.81 322.74 2348.38 33.07 2011-03-05 16:07:01.000 064 33373.97 322.76 2348.40 33.07 2011-03-05 16:07:02.000 064 33373.91 322.76 2348.44 33.07 2011-03-05 16:07:03.000 064 33373.96 322.75 2348.38 33.07 2011-03-05 16:07:04.000 064 33373.99 322.81 2348.39 33.07 2011-03-05 16:07:05.000 064 33373.93 322.77 2348.44 33.07 2011-03-05 16:07:06.000 064 33374.04 322.77 2348.38 33.07 2011-03-05 16:07:07.000 064 33373.98 322.80 2348.41 33.07 2011-03-05 16:07:08.000 064 33373.98 322.75 2348.39 33.07 2011-03-05 16:07:09.000 064 33374.00 322.82 2348.36 33.07 2011-03-05 16:07:10.000 064 33374.01 322.76 2348.45 33.07 2011-03-05 16:07:11.000 064 33374.01 322.77 2348.36 33.07 2011-03-05 16:07:12.000 064 33374.12 322.75 2348.43 33.07 2011-03-05 16:07:13.000 064 33373.99 322.76 2348.44 33.07 2011-03-05 16:07:14.000 064 33374.08 322.70 2348.43 33.07 2011-03-05 16:07:15.000 064 33374.03 322.72 2348.26 33.07 2011-03-05 16:07:16.000 064 33373.93 322.75 2348.33 33.07 2011-03-05 16:07:17.000 064 33374.10 322.74 2348.32 33.07 2011-03-05 16:07:18.000 064 33373.91 322.71 2348.31 33.07 2011-03-05 16:07:19.000 064 33373.91 322.73 2348.36 33.07 2011-03-05 16:07:20.000 064 33373.93 322.74 2348.35 33.07 2011-03-05 16:07:21.000 064 33373.87 322.78 2348.26 33.07 2011-03-05 16:07:22.000 064 33373.99 322.73 2348.35 33.07 2011-03-05 16:07:23.000 064 33373.80 322.73 2348.36 33.07 2011-03-05 16:07:24.000 064 33373.79 322.78 2348.35 33.07 2011-03-05 16:07:25.000 064 33373.76 322.80 2348.28 33.07 2011-03-05 16:07:26.000 064 33373.70 322.77 2348.35 33.07 2011-03-05 16:07:27.000 064 33373.84 322.74 2348.39 33.07 2011-03-05 16:07:28.000 064 33373.83 322.78 2348.29 33.07 2011-03-05 16:07:29.000 064 33373.81 322.79 2348.36 33.07 2011-03-05 16:07:30.000 064 33373.85 322.81 2348.26 33.07 2011-03-05 16:07:31.000 064 33373.76 322.80 2348.28 33.07 2011-03-05 16:07:32.000 064 33373.74 322.80 2348.27 33.07 2011-03-05 16:07:33.000 064 33373.85 322.77 2348.35 33.07 2011-03-05 16:07:34.000 064 33373.88 322.79 2348.34 33.07 2011-03-05 16:07:35.000 064 33373.88 322.78 2348.39 33.07 2011-03-05 16:07:36.000 064 33373.80 322.78 2348.33 33.07 2011-03-05 16:07:37.000 064 33373.82 322.76 2348.32 33.07 2011-03-05 16:07:38.000 064 33373.88 322.77 2348.31 33.07 2011-03-05 16:07:39.000 064 33373.82 322.79 2348.32 33.07 2011-03-05 16:07:40.000 064 33373.88 322.77 2348.44 33.07 2011-03-05 16:07:41.000 064 33373.94 322.75 2348.32 33.07 2011-03-05 16:07:42.000 064 33373.87 322.72 2348.38 33.07 2011-03-05 16:07:43.000 064 33373.95 322.68 2348.32 33.07 2011-03-05 16:07:44.000 064 33373.88 322.68 2348.31 33.07 2011-03-05 16:07:45.000 064 33373.88 322.74 2348.43 33.07 2011-03-05 16:07:46.000 064 33373.89 322.73 2348.28 33.07 2011-03-05 16:07:47.000 064 33373.85 322.69 2348.32 33.07 2011-03-05 16:07:48.000 064 33373.85 322.69 2348.36 33.07 2011-03-05 16:07:49.000 064 33373.71 322.73 2348.38 33.07 2011-03-05 16:07:50.000 064 33373.75 322.73 2348.30 33.07 2011-03-05 16:07:51.000 064 33373.70 322.72 2348.33 33.07 2011-03-05 16:07:52.000 064 33373.66 322.75 2348.40 33.07 2011-03-05 16:07:53.000 064 33373.78 322.75 2348.38 33.07 2011-03-05 16:07:54.000 064 33373.51 322.76 2348.34 33.07 2011-03-05 16:07:55.000 064 33373.74 322.79 2348.37 33.07 2011-03-05 16:07:56.000 064 33373.65 322.80 2348.38 33.07 2011-03-05 16:07:57.000 064 33373.62 322.74 2348.44 33.07 2011-03-05 16:07:58.000 064 33373.71 322.77 2348.37 33.07 2011-03-05 16:07:59.000 064 33373.78 322.74 2348.43 33.07 2011-03-05 16:08:00.000 064 33373.78 322.77 2348.38 33.07 2011-03-05 16:08:01.000 064 33373.78 322.75 2348.35 33.07 2011-03-05 16:08:02.000 064 33373.80 322.75 2348.39 33.07 2011-03-05 16:08:03.000 064 33373.83 322.71 2348.36 33.07 2011-03-05 16:08:04.000 064 33373.84 322.72 2348.42 33.07 2011-03-05 16:08:05.000 064 33373.81 322.73 2348.37 33.07 2011-03-05 16:08:06.000 064 33373.69 322.71 2348.38 33.07 2011-03-05 16:08:07.000 064 33373.82 322.68 2348.46 33.07 2011-03-05 16:08:08.000 064 33373.74 322.66 2348.42 33.07 2011-03-05 16:08:09.000 064 33373.81 322.71 2348.32 33.07 2011-03-05 16:08:10.000 064 33373.74 322.71 2348.45 33.07 2011-03-05 16:08:11.000 064 33373.65 322.62 2348.31 33.07 2011-03-05 16:08:12.000 064 33373.72 322.70 2348.32 33.07 2011-03-05 16:08:13.000 064 33373.49 322.71 2348.28 33.07 2011-03-05 16:08:14.000 064 33373.57 322.65 2348.23 33.07 2011-03-05 16:08:15.000 064 33373.53 322.69 2348.31 33.07 2011-03-05 16:08:16.000 064 33373.53 322.67 2348.25 33.07 2011-03-05 16:08:17.000 064 33373.54 322.67 2348.32 33.07 2011-03-05 16:08:18.000 064 33373.51 322.69 2348.34 33.07 2011-03-05 16:08:19.000 064 33373.45 322.73 2348.41 33.08 2011-03-05 16:08:20.000 064 33373.46 322.69 2348.35 33.08 2011-03-05 16:08:21.000 064 33373.53 322.69 2348.36 33.08 2011-03-05 16:08:22.000 064 33373.45 322.75 2348.28 33.07 2011-03-05 16:08:23.000 064 33373.41 322.75 2348.36 33.07 2011-03-05 16:08:24.000 064 33373.71 322.72 2348.39 33.07 2011-03-05 16:08:25.000 064 33373.56 322.73 2348.44 33.08 2011-03-05 16:08:26.000 064 33373.60 322.75 2348.37 33.08 2011-03-05 16:08:27.000 064 33373.65 322.73 2348.36 33.07 2011-03-05 16:08:28.000 064 33373.57 322.69 2348.38 33.08 2011-03-05 16:08:29.000 064 33373.56 322.75 2348.29 33.08 2011-03-05 16:08:30.000 064 33373.72 322.75 2348.35 33.08 2011-03-05 16:08:31.000 064 33373.53 322.71 2348.29 33.08 2011-03-05 16:08:32.000 064 33373.62 322.72 2348.34 33.07 2011-03-05 16:08:33.000 064 33373.63 322.74 2348.36 33.07 2011-03-05 16:08:34.000 064 33373.47 322.74 2348.31 33.07 2011-03-05 16:08:35.000 064 33373.53 322.72 2348.39 33.07 2011-03-05 16:08:36.000 064 33373.45 322.69 2348.25 33.08 2011-03-05 16:08:37.000 064 33373.51 322.72 2348.29 33.07 2011-03-05 16:08:38.000 064 33373.53 322.71 2348.27 33.07 2011-03-05 16:08:39.000 064 33373.47 322.64 2348.33 33.08 2011-03-05 16:08:40.000 064 33373.48 322.64 2348.31 33.07 2011-03-05 16:08:41.000 064 33373.51 322.69 2348.32 33.07 2011-03-05 16:08:42.000 064 33373.49 322.68 2348.35 33.08 2011-03-05 16:08:43.000 064 33373.50 322.66 2348.36 33.08 2011-03-05 16:08:44.000 064 33373.50 322.66 2348.41 33.07 2011-03-05 16:08:45.000 064 33373.47 322.71 2348.32 33.08 2011-03-05 16:08:46.000 064 33373.53 322.69 2348.32 33.08 2011-03-05 16:08:47.000 064 33373.43 322.68 2348.32 33.08 2011-03-05 16:08:48.000 064 33373.56 322.68 2348.24 33.08 2011-03-05 16:08:49.000 064 33373.56 322.72 2348.29 33.08 2011-03-05 16:08:50.000 064 33373.51 322.70 2348.28 33.08 2011-03-05 16:08:51.000 064 33373.44 322.69 2348.35 33.08 2011-03-05 16:08:52.000 064 33373.45 322.72 2348.34 33.08 2011-03-05 16:08:53.000 064 33373.41 322.73 2348.25 33.08 2011-03-05 16:08:54.000 064 33373.46 322.69 2348.35 33.08 2011-03-05 16:08:55.000 064 33373.59 322.68 2348.35 33.08 2011-03-05 16:08:56.000 064 33373.40 322.67 2348.29 33.08 2011-03-05 16:08:57.000 064 33373.44 322.64 2348.40 33.08 2011-03-05 16:08:58.000 064 33373.42 322.61 2348.31 33.08 2011-03-05 16:08:59.000 064 33373.41 322.59 2348.33 33.08 2011-03-05 16:09:00.000 064 33373.40 322.59 2348.40 33.08 2011-03-05 16:09:01.000 064 33373.50 322.58 2348.42 33.08 2011-03-05 16:09:02.000 064 33373.41 322.58 2348.38 33.08 2011-03-05 16:09:03.000 064 33373.41 322.58 2348.37 33.08 2011-03-05 16:09:04.000 064 33373.42 322.61 2348.28 33.08 2011-03-05 16:09:05.000 064 33373.52 322.58 2348.35 33.08 2011-03-05 16:09:06.000 064 33373.41 322.62 2348.33 33.08 2011-03-05 16:09:07.000 064 33373.38 322.62 2348.34 33.08 2011-03-05 16:09:08.000 064 33373.38 322.59 2348.35 33.08 2011-03-05 16:09:09.000 064 33373.44 322.70 2348.36 33.08 2011-03-05 16:09:10.000 064 33373.39 322.69 2348.32 33.08 2011-03-05 16:09:11.000 064 33373.39 322.70 2348.41 33.08 2011-03-05 16:09:12.000 064 33373.38 322.74 2348.31 33.08 2011-03-05 16:09:13.000 064 33373.31 322.72 2348.29 33.08 2011-03-05 16:09:14.000 064 33373.35 322.74 2348.34 33.08 2011-03-05 16:09:15.000 064 33373.38 322.73 2348.32 33.08 2011-03-05 16:09:16.000 064 33373.29 322.72 2348.34 33.08 2011-03-05 16:09:17.000 064 33373.32 322.67 2348.30 33.08 2011-03-05 16:09:18.000 064 33373.35 322.72 2348.32 33.08 2011-03-05 16:09:19.000 064 33373.38 322.71 2348.44 33.08 2011-03-05 16:09:20.000 064 33373.33 322.68 2348.44 33.08 2011-03-05 16:09:21.000 064 33373.22 322.66 2348.32 33.08 2011-03-05 16:09:22.000 064 33373.25 322.65 2348.43 33.08 2011-03-05 16:09:23.000 064 33373.21 322.65 2348.34 33.08 2011-03-05 16:09:24.000 064 33373.23 322.57 2348.34 33.08 2011-03-05 16:09:25.000 064 33373.07 322.56 2348.37 33.08 2011-03-05 16:09:26.000 064 33373.08 322.57 2348.29 33.08 2011-03-05 16:09:27.000 064 33373.10 322.53 2348.36 33.08 2011-03-05 16:09:28.000 064 33373.04 322.54 2348.38 33.08 2011-03-05 16:09:29.000 064 33373.07 322.54 2348.36 33.08 2011-03-05 16:09:30.000 064 33373.15 322.52 2348.36 33.08 2011-03-05 16:09:31.000 064 33372.98 322.56 2348.37 33.08 2011-03-05 16:09:32.000 064 33373.06 322.57 2348.29 33.08 2011-03-05 16:09:33.000 064 33373.10 322.59 2348.32 33.08 2011-03-05 16:09:34.000 064 33373.08 322.60 2348.45 33.08 2011-03-05 16:09:35.000 064 33373.08 322.64 2348.40 33.08 2011-03-05 16:09:36.000 064 33373.18 322.67 2348.29 33.08 2011-03-05 16:09:37.000 064 33373.21 322.62 2348.23 33.08 2011-03-05 16:09:38.000 064 33373.20 322.64 2348.25 33.08 2011-03-05 16:09:39.000 064 33373.19 322.67 2348.30 33.08 2011-03-05 16:09:40.000 064 33373.21 322.67 2348.34 33.08 2011-03-05 16:09:41.000 064 33373.21 322.68 2348.35 33.08 2011-03-05 16:09:42.000 064 33373.19 322.71 2348.32 33.08 2011-03-05 16:09:43.000 064 33373.23 322.70 2348.38 33.08 2011-03-05 16:09:44.000 064 33373.19 322.70 2348.39 33.08 2011-03-05 16:09:45.000 064 33373.22 322.72 2348.38 33.08 2011-03-05 16:09:46.000 064 33373.22 322.70 2348.39 33.08 2011-03-05 16:09:47.000 064 33373.21 322.67 2348.35 33.08 2011-03-05 16:09:48.000 064 33373.20 322.67 2348.22 33.08 2011-03-05 16:09:49.000 064 33373.14 322.63 2348.42 33.08 2011-03-05 16:09:50.000 064 33373.13 322.59 2348.31 33.08 2011-03-05 16:09:51.000 064 33373.21 322.59 2348.33 33.08 2011-03-05 16:09:52.000 064 33373.18 322.57 2348.36 33.08 2011-03-05 16:09:53.000 064 33373.14 322.57 2348.29 33.08 2011-03-05 16:09:54.000 064 33373.11 322.55 2348.39 33.08 2011-03-05 16:09:55.000 064 33372.97 322.48 2348.35 33.08 2011-03-05 16:09:56.000 064 33373.05 322.51 2348.35 33.08 2011-03-05 16:09:57.000 064 33373.08 322.51 2348.32 33.08 2011-03-05 16:09:58.000 064 33373.10 322.50 2348.28 33.08 2011-03-05 16:09:59.000 064 33372.99 322.50 2348.28 33.08 2011-03-05 16:10:00.000 064 33372.97 322.52 2348.34 33.08 2011-03-05 16:10:01.000 064 33373.01 322.52 2348.26 33.08 2011-03-05 16:10:02.000 064 33372.95 322.50 2348.23 33.08 2011-03-05 16:10:03.000 064 33372.91 322.60 2348.22 33.08 2011-03-05 16:10:04.000 064 33372.91 322.61 2348.37 33.08 2011-03-05 16:10:05.000 064 33372.95 322.64 2348.31 33.08 2011-03-05 16:10:06.000 064 33372.80 322.66 2348.27 33.08 2011-03-05 16:10:07.000 064 33372.88 322.65 2348.29 33.08 2011-03-05 16:10:08.000 064 33372.88 322.69 2348.32 33.08 2011-03-05 16:10:09.000 064 33372.88 322.72 2348.27 33.08 2011-03-05 16:10:10.000 064 33372.82 322.71 2348.29 33.08 2011-03-05 16:10:11.000 064 33372.75 322.72 2348.32 33.08 2011-03-05 16:10:12.000 064 33372.74 322.74 2348.34 33.08 2011-03-05 16:10:13.000 064 33372.68 322.73 2348.36 33.08 2011-03-05 16:10:14.000 064 33372.68 322.72 2348.29 33.08 2011-03-05 16:10:15.000 064 33372.88 322.76 2348.35 33.08 2011-03-05 16:10:16.000 064 33372.86 322.79 2348.26 33.08 2011-03-05 16:10:17.000 064 33372.78 322.73 2348.32 33.08 2011-03-05 16:10:18.000 064 33372.82 322.71 2348.38 33.08 2011-03-05 16:10:19.000 064 33372.89 322.73 2348.48 33.08 2011-03-05 16:10:20.000 064 33372.72 322.68 2348.41 33.08 2011-03-05 16:10:21.000 064 33372.82 322.69 2348.39 33.08 2011-03-05 16:10:22.000 064 33372.83 322.65 2348.41 33.08 2011-03-05 16:10:23.000 064 33372.76 322.62 2348.44 33.08 2011-03-05 16:10:24.000 064 33372.77 322.58 2348.36 33.08 2011-03-05 16:10:25.000 064 33372.69 322.58 2348.34 33.08 2011-03-05 16:10:26.000 064 33372.76 322.56 2348.40 33.08 2011-03-05 16:10:27.000 064 33372.72 322.57 2348.34 33.08 2011-03-05 16:10:28.000 064 33372.71 322.56 2348.35 33.08 2011-03-05 16:10:29.000 064 33372.85 322.51 2348.39 33.08 2011-03-05 16:10:30.000 064 33372.67 322.55 2348.41 33.08 2011-03-05 16:10:31.000 064 33372.73 322.56 2348.34 33.08 2011-03-05 16:10:32.000 064 33372.75 322.53 2348.41 33.08 2011-03-05 16:10:33.000 064 33372.74 322.54 2348.35 33.08 2011-03-05 16:10:34.000 064 33372.74 322.50 2348.37 33.08 2011-03-05 16:10:35.000 064 33372.75 322.60 2348.47 33.08 2011-03-05 16:10:36.000 064 33372.60 322.61 2348.37 33.08 2011-03-05 16:10:37.000 064 33372.76 322.62 2348.38 33.08 2011-03-05 16:10:38.000 064 33372.66 322.62 2348.35 33.08 2011-03-05 16:10:39.000 064 33372.67 322.73 2348.36 33.08 2011-03-05 16:10:40.000 064 33372.72 322.72 2348.40 33.08 2011-03-05 16:10:41.000 064 33372.70 322.75 2348.28 33.08 2011-03-05 16:10:42.000 064 33372.72 322.72 2348.35 33.08 2011-03-05 16:10:43.000 064 33372.72 322.74 2348.25 33.08 2011-03-05 16:10:44.000 064 33372.80 322.69 2348.32 33.08 2011-03-05 16:10:45.000 064 33372.72 322.70 2348.35 33.08 2011-03-05 16:10:46.000 064 33372.77 322.66 2348.32 33.08 2011-03-05 16:10:47.000 064 33372.72 322.64 2348.37 33.08 2011-03-05 16:10:48.000 064 33372.80 322.68 2348.41 33.08 2011-03-05 16:10:49.000 064 33372.63 322.62 2348.39 33.08 2011-03-05 16:10:50.000 064 33372.78 322.60 2348.41 33.08 2011-03-05 16:10:51.000 064 33372.79 322.58 2348.44 33.08 2011-03-05 16:10:52.000 064 33372.74 322.58 2348.37 33.08 2011-03-05 16:10:53.000 064 33372.77 322.58 2348.38 33.08 2011-03-05 16:10:54.000 064 33372.67 322.56 2348.39 33.08 2011-03-05 16:10:55.000 064 33372.75 322.54 2348.30 33.08 2011-03-05 16:10:56.000 064 33372.66 322.53 2348.37 33.08 2011-03-05 16:10:57.000 064 33372.62 322.53 2348.43 33.08 2011-03-05 16:10:58.000 064 33372.62 322.53 2348.47 33.08 2011-03-05 16:10:59.000 064 33372.73 322.53 2348.33 33.08 2011-03-05 16:11:00.000 064 33372.62 322.51 2348.30 33.08 2011-03-05 16:11:01.000 064 33372.61 322.55 2348.36 33.08 2011-03-05 16:11:02.000 064 33372.60 322.53 2348.41 33.08 2011-03-05 16:11:03.000 064 33372.70 322.58 2348.35 33.08 2011-03-05 16:11:04.000 064 33372.67 322.48 2348.42 33.08 2011-03-05 16:11:05.000 064 33372.60 322.51 2348.43 33.08 2011-03-05 16:11:06.000 064 33372.64 322.55 2348.29 33.08 2011-03-05 16:11:07.000 064 33372.60 322.56 2348.35 33.08 2011-03-05 16:11:08.000 064 33372.58 322.58 2348.31 33.08 2011-03-05 16:11:09.000 064 33372.69 322.64 2348.35 33.08 2011-03-05 16:11:10.000 064 33372.64 322.64 2348.34 33.08 2011-03-05 16:11:11.000 064 33372.67 322.65 2348.35 33.08 2011-03-05 16:11:12.000 064 33372.76 322.65 2348.38 33.08 2011-03-05 16:11:13.000 064 33372.72 322.63 2348.40 33.08 2011-03-05 16:11:14.000 064 33372.66 322.61 2348.37 33.08 2011-03-05 16:11:15.000 064 33372.67 322.65 2348.35 33.08 2011-03-05 16:11:16.000 064 33372.76 322.64 2348.38 33.08 2011-03-05 16:11:17.000 064 33372.69 322.60 2348.38 33.08 2011-03-05 16:11:18.000 064 33372.76 322.56 2348.36 33.08 2011-03-05 16:11:19.000 064 33372.66 322.58 2348.36 33.08 2011-03-05 16:11:20.000 064 33372.73 322.52 2348.43 33.08 2011-03-05 16:11:21.000 064 33372.62 322.48 2348.35 33.08 2011-03-05 16:11:22.000 064 33372.61 322.44 2348.38 33.08 2011-03-05 16:11:23.000 064 33372.56 322.44 2348.30 33.08 2011-03-05 16:11:24.000 064 33372.62 322.43 2348.36 33.08 2011-03-05 16:11:25.000 064 33372.61 322.42 2348.41 33.08 2011-03-05 16:11:26.000 064 33372.61 322.44 2348.44 33.08 2011-03-05 16:11:27.000 064 33372.54 322.44 2348.45 33.08 2011-03-05 16:11:28.000 064 33372.58 322.43 2348.39 33.08 2011-03-05 16:11:29.000 064 33372.53 322.46 2348.35 33.08 2011-03-05 16:11:30.000 064 33372.51 322.45 2348.40 33.08 2011-03-05 16:11:31.000 064 33372.44 322.48 2348.35 33.08 2011-03-05 16:11:32.000 064 33372.48 322.50 2348.38 33.08 2011-03-05 16:11:33.000 064 33372.45 322.51 2348.41 33.08 2011-03-05 16:11:34.000 064 33372.51 322.50 2348.35 33.08 2011-03-05 16:11:35.000 064 33372.57 322.55 2348.41 33.08 2011-03-05 16:11:36.000 064 33372.53 322.53 2348.35 33.08 2011-03-05 16:11:37.000 064 33372.62 322.58 2348.29 33.08 2011-03-05 16:11:38.000 064 33372.56 322.57 2348.29 33.08 2011-03-05 16:11:39.000 064 33372.62 322.54 2348.36 33.08 2011-03-05 16:11:40.000 064 33372.60 322.56 2348.45 33.08 2011-03-05 16:11:41.000 064 33372.64 322.57 2348.31 33.08 2011-03-05 16:11:42.000 064 33372.54 322.53 2348.28 33.08 2011-03-05 16:11:43.000 064 33372.72 322.53 2348.35 33.08 2011-03-05 16:11:44.000 064 33372.56 322.50 2348.34 33.08 2011-03-05 16:11:45.000 064 33372.59 322.50 2348.37 33.08 2011-03-05 16:11:46.000 064 33372.66 322.53 2348.37 33.08 2011-03-05 16:11:47.000 064 33372.60 322.50 2348.36 33.08 2011-03-05 16:11:48.000 064 33372.67 322.52 2348.39 33.08 2011-03-05 16:11:49.000 064 33372.63 322.48 2348.38 33.08 2011-03-05 16:11:50.000 064 33372.62 322.47 2348.38 33.08 2011-03-05 16:11:51.000 064 33372.64 322.48 2348.35 33.08 2011-03-05 16:11:52.000 064 33372.59 322.48 2348.38 33.08 2011-03-05 16:11:53.000 064 33372.64 322.47 2348.37 33.08 2011-03-05 16:11:54.000 064 33372.59 322.46 2348.22 33.08 2011-03-05 16:11:55.000 064 33372.48 322.49 2348.23 33.08 2011-03-05 16:11:56.000 064 33372.53 322.47 2348.31 33.08 2011-03-05 16:11:57.000 064 33372.52 322.49 2348.35 33.08 2011-03-05 16:11:58.000 064 33372.46 322.42 2348.36 33.08 2011-03-05 16:11:59.000 064 33372.38 322.48 2348.34 33.08 2011-03-05 16:12:00.000 064 33372.52 322.47 2348.31 33.08 2011-03-05 16:12:01.000 064 33372.42 322.46 2348.34 33.08 2011-03-05 16:12:02.000 064 33372.34 322.47 2348.36 33.08 2011-03-05 16:12:03.000 064 33372.46 322.47 2348.42 33.08 2011-03-05 16:12:04.000 064 33372.39 322.46 2348.33 33.08 2011-03-05 16:12:05.000 064 33372.52 322.50 2348.30 33.08 2011-03-05 16:12:06.000 064 33372.45 322.42 2348.36 33.08 2011-03-05 16:12:07.000 064 33372.45 322.52 2348.36 33.08 2011-03-05 16:12:08.000 064 33372.52 322.49 2348.30 33.08 2011-03-05 16:12:09.000 064 33372.57 322.50 2348.31 33.08 2011-03-05 16:12:10.000 064 33372.54 322.48 2348.35 33.08 2011-03-05 16:12:11.000 064 33372.55 322.47 2348.38 33.08 2011-03-05 16:12:12.000 064 33372.56 322.48 2348.36 33.08 2011-03-05 16:12:13.000 064 33372.66 322.47 2348.34 33.08 2011-03-05 16:12:14.000 064 33372.54 322.48 2348.29 33.08 2011-03-05 16:12:15.000 064 33372.61 322.50 2348.34 33.08 2011-03-05 16:12:16.000 064 33372.58 322.50 2348.30 33.08 2011-03-05 16:12:17.000 064 33372.61 322.45 2348.33 33.08 2011-03-05 16:12:18.000 064 33372.48 322.50 2348.28 33.08 2011-03-05 16:12:19.000 064 33372.62 322.48 2348.33 33.08 2011-03-05 16:12:20.000 064 33372.51 322.45 2348.31 33.08 2011-03-05 16:12:21.000 064 33372.56 322.48 2348.31 33.08 2011-03-05 16:12:22.000 064 33372.53 322.46 2348.37 33.08 2011-03-05 16:12:23.000 064 33372.47 322.49 2348.29 33.08 2011-03-05 16:12:24.000 064 33372.48 322.50 2348.35 33.08 2011-03-05 16:12:25.000 064 33372.39 322.48 2348.41 33.08 2011-03-05 16:12:26.000 064 33372.39 322.48 2348.34 33.08 2011-03-05 16:12:27.000 064 33372.47 322.51 2348.38 33.08 2011-03-05 16:12:28.000 064 33372.37 322.46 2348.34 33.08 2011-03-05 16:12:29.000 064 33372.39 322.53 2348.38 33.08 2011-03-05 16:12:30.000 064 33372.41 322.48 2348.37 33.08 2011-03-05 16:12:31.000 064 33372.48 322.52 2348.32 33.08 2011-03-05 16:12:32.000 064 33372.45 322.53 2348.33 33.08 2011-03-05 16:12:33.000 064 33372.38 322.52 2348.31 33.08 2011-03-05 16:12:34.000 064 33372.39 322.47 2348.30 33.08 2011-03-05 16:12:35.000 064 33372.35 322.52 2348.36 33.08 2011-03-05 16:12:36.000 064 33372.42 322.48 2348.29 33.08 2011-03-05 16:12:37.000 064 33372.60 322.52 2348.37 33.08 2011-03-05 16:12:38.000 064 33372.48 322.50 2348.41 33.08 2011-03-05 16:12:39.000 064 33372.47 322.50 2348.32 33.08 2011-03-05 16:12:40.000 064 33372.51 322.52 2348.34 33.08 2011-03-05 16:12:41.000 064 33372.50 322.49 2348.32 33.08 2011-03-05 16:12:42.000 064 33372.53 322.46 2348.32 33.08 2011-03-05 16:12:43.000 064 33372.44 322.50 2348.32 33.08 2011-03-05 16:12:44.000 064 33372.51 322.45 2348.25 33.08 2011-03-05 16:12:45.000 064 33372.54 322.48 2348.33 33.08 2011-03-05 16:12:46.000 064 33372.51 322.43 2348.32 33.08 2011-03-05 16:12:47.000 064 33372.39 322.45 2348.28 33.08 2011-03-05 16:12:48.000 064 33372.55 322.44 2348.36 33.08 2011-03-05 16:12:49.000 064 33372.52 322.45 2348.19 33.08 2011-03-05 16:12:50.000 064 33372.41 322.43 2348.23 33.08 2011-03-05 16:12:51.000 064 33372.39 322.39 2348.27 33.08 2011-03-05 16:12:52.000 064 33372.44 322.45 2348.32 33.08 2011-03-05 16:12:53.000 064 33372.36 322.45 2348.28 33.08 2011-03-05 16:12:54.000 064 33372.33 322.43 2348.30 33.08 2011-03-05 16:12:55.000 064 33372.39 322.51 2348.28 33.08 2011-03-05 16:12:56.000 064 33372.39 322.51 2348.21 33.08 2011-03-05 16:12:57.000 064 33372.35 322.45 2348.28 33.08 2011-03-05 16:12:58.000 064 33372.42 322.49 2348.28 33.08 2011-03-05 16:12:59.000 064 33372.39 322.46 2348.31 33.08 2011-03-05 16:13:00.000 064 33372.38 322.52 2348.27 33.08 2011-03-05 16:13:01.000 064 33372.41 322.49 2348.39 33.08 2011-03-05 16:13:02.000 064 33372.36 322.45 2348.25 33.08 2011-03-05 16:13:03.000 064 33372.49 322.49 2348.32 33.08 2011-03-05 16:13:04.000 064 33372.50 322.49 2348.36 33.08 2011-03-05 16:13:05.000 064 33372.60 322.48 2348.39 33.08 2011-03-05 16:13:06.000 064 33372.60 322.46 2348.28 33.08 2011-03-05 16:13:07.000 064 33372.57 322.39 2348.30 33.08 2011-03-05 16:13:08.000 064 33372.50 322.39 2348.27 33.08 2011-03-05 16:13:09.000 064 33372.56 322.39 2348.38 33.08 2011-03-05 16:13:10.000 064 33372.54 322.39 2348.34 33.08 2011-03-05 16:13:11.000 064 33372.53 322.38 2348.30 33.08 2011-03-05 16:13:12.000 064 33372.53 322.38 2348.34 33.08 2011-03-05 16:13:13.000 064 33372.53 322.36 2348.34 33.08 2011-03-05 16:13:14.000 064 33372.39 322.35 2348.36 33.08 2011-03-05 16:13:15.000 064 33372.45 322.31 2348.36 33.08 2011-03-05 16:13:16.000 064 33372.50 322.34 2348.29 33.08 2011-03-05 16:13:17.000 064 33372.36 322.37 2348.13 33.08 2011-03-05 16:13:18.000 064 33372.36 322.36 2348.30 33.08 2011-03-05 16:13:19.000 064 33372.36 322.32 2348.35 33.08 2011-03-05 16:13:20.000 064 33372.38 322.34 2348.35 33.08 2011-03-05 16:13:21.000 064 33372.44 322.36 2348.25 33.08 2011-03-05 16:13:22.000 064 33372.32 322.40 2348.36 33.08 2011-03-05 16:13:23.000 064 33372.35 322.34 2348.22 33.08 2011-03-05 16:13:24.000 064 33372.18 322.40 2348.29 33.08 2011-03-05 16:13:25.000 064 33372.45 322.39 2348.26 33.08 2011-03-05 16:13:26.000 064 33372.28 322.41 2348.22 33.08 2011-03-05 16:13:27.000 064 33372.33 322.43 2348.20 33.08 2011-03-05 16:13:28.000 064 33372.35 322.44 2348.24 33.08 2011-03-05 16:13:29.000 064 33372.47 322.48 2348.28 33.08 2011-03-05 16:13:30.000 064 33372.25 322.45 2348.24 33.08 2011-03-05 16:13:31.000 064 33372.37 322.50 2348.31 33.08 2011-03-05 16:13:32.000 064 33372.27 322.49 2348.28 33.08 2011-03-05 16:13:33.000 064 33372.36 322.52 2348.31 33.08 2011-03-05 16:13:34.000 064 33372.33 322.48 2348.19 33.08 2011-03-05 16:13:35.000 064 33372.29 322.48 2348.21 33.08 2011-03-05 16:13:36.000 064 33372.44 322.43 2348.22 33.08 2011-03-05 16:13:37.000 064 33372.38 322.43 2348.29 33.08 2011-03-05 16:13:38.000 064 33372.35 322.43 2348.29 33.08 2011-03-05 16:13:39.000 064 33372.39 322.38 2348.22 33.08 2011-03-05 16:13:40.000 064 33372.33 322.38 2348.32 33.08 2011-03-05 16:13:41.000 064 33372.39 322.41 2348.28 33.08 2011-03-05 16:13:42.000 064 33372.35 322.41 2348.41 33.08 2011-03-05 16:13:43.000 064 33372.37 322.34 2348.30 33.08 2011-03-05 16:13:44.000 064 33372.38 322.36 2348.25 33.08 2011-03-05 16:13:45.000 064 33372.38 322.34 2348.25 33.08 2011-03-05 16:13:46.000 064 33372.42 322.39 2348.28 33.08 2011-03-05 16:13:47.000 064 33372.35 322.33 2348.28 33.08 2011-03-05 16:13:48.000 064 33372.40 322.33 2348.26 33.08 2011-03-05 16:13:49.000 064 33372.36 322.35 2348.26 33.08 2011-03-05 16:13:50.000 064 33372.42 322.32 2348.18 33.08 2011-03-05 16:13:51.000 064 33372.42 322.30 2348.22 33.08 2011-03-05 16:13:52.000 064 33372.27 322.36 2348.23 33.08 2011-03-05 16:13:53.000 064 33372.25 322.30 2348.23 33.08 2011-03-05 16:13:54.000 064 33372.51 322.35 2348.22 33.08 2011-03-05 16:13:55.000 064 33372.35 322.32 2348.24 33.08 2011-03-05 16:13:56.000 064 33372.22 322.32 2348.26 33.08 2011-03-05 16:13:57.000 064 33372.33 322.33 2348.13 33.08 2011-03-05 16:13:58.000 064 33372.38 322.32 2348.25 33.08 2011-03-05 16:13:59.000 064 33372.38 322.31 2348.17 33.08 2011-03-05 16:14:00.000 064 33372.25 322.33 2348.22 33.08 2011-03-05 16:14:01.000 064 33372.36 322.32 2348.11 33.08 2011-03-05 16:14:02.000 064 33372.28 322.31 2348.14 33.08 2011-03-05 16:14:03.000 064 33372.26 322.33 2348.19 33.08 2011-03-05 16:14:04.000 064 33372.32 322.36 2348.13 33.08 2011-03-05 16:14:05.000 064 33372.32 322.36 2348.22 33.08 2011-03-05 16:14:06.000 064 33372.37 322.35 2348.23 33.08 2011-03-05 16:14:07.000 064 33372.29 322.37 2348.24 33.08 2011-03-05 16:14:08.000 064 33372.31 322.35 2348.23 33.08 2011-03-05 16:14:09.000 064 33372.27 322.39 2348.23 33.08 2011-03-05 16:14:10.000 064 33372.35 322.33 2348.22 33.08 2011-03-05 16:14:11.000 064 33372.32 322.36 2348.11 33.08 2011-03-05 16:14:12.000 064 33372.40 322.33 2348.17 33.08 2011-03-05 16:14:13.000 064 33372.35 322.37 2348.23 33.08 2011-03-05 16:14:14.000 064 33372.34 322.36 2348.20 33.08 2011-03-05 16:14:15.000 064 33372.38 322.33 2348.14 33.08 2011-03-05 16:14:16.000 064 33372.33 322.29 2348.31 33.08 2011-03-05 16:14:17.000 064 33372.31 322.32 2348.23 33.08 2011-03-05 16:14:18.000 064 33372.26 322.32 2348.21 33.08 2011-03-05 16:14:19.000 064 33372.38 322.33 2348.19 33.08 2011-03-05 16:14:20.000 064 33372.30 322.30 2348.22 33.08 2011-03-05 16:14:21.000 064 33372.32 322.30 2348.23 33.08 2011-03-05 16:14:22.000 064 33372.32 322.31 2348.16 33.08 2011-03-05 16:14:23.000 064 33372.26 322.30 2348.19 33.08 2011-03-05 16:14:24.000 064 33372.32 322.31 2348.18 33.08 2011-03-05 16:14:25.000 064 33372.26 322.31 2348.13 33.08 2011-03-05 16:14:26.000 064 33372.25 322.30 2348.26 33.08 2011-03-05 16:14:27.000 064 33372.32 322.28 2348.18 33.08 2011-03-05 16:14:28.000 064 33372.20 322.31 2348.19 33.08 2011-03-05 16:14:29.000 064 33372.19 322.29 2348.24 33.08 2011-03-05 16:14:30.000 064 33372.28 322.28 2348.20 33.08 2011-03-05 16:14:31.000 064 33372.14 322.31 2348.23 33.08 2011-03-05 16:14:32.000 064 33372.16 322.27 2348.23 33.08 2011-03-05 16:14:33.000 064 33372.26 322.36 2348.29 33.08 2011-03-05 16:14:34.000 064 33372.24 322.32 2348.11 33.08 2011-03-05 16:14:35.000 064 33372.21 322.33 2348.15 33.08 2011-03-05 16:14:36.000 064 33372.27 322.33 2348.20 33.08 2011-03-05 16:14:37.000 064 33372.26 322.30 2348.24 33.08 2011-03-05 16:14:38.000 064 33372.25 322.33 2348.24 33.08 2011-03-05 16:14:39.000 064 33372.21 322.35 2348.15 33.08 2011-03-05 16:14:40.000 064 33372.25 322.32 2348.20 33.08 2011-03-05 16:14:41.000 064 33372.26 322.30 2348.09 33.08 2011-03-05 16:14:42.000 064 33372.18 322.32 2348.24 33.08 2011-03-05 16:14:43.000 064 33372.21 322.32 2348.25 33.08 2011-03-05 16:14:44.000 064 33372.31 322.33 2348.26 33.08 2011-03-05 16:14:45.000 064 33372.33 322.30 2348.23 33.08 2011-03-05 16:14:46.000 064 33372.18 322.30 2348.19 33.08 2011-03-05 16:14:47.000 064 33372.17 322.30 2348.19 33.08 2011-03-05 16:14:48.000 064 33372.29 322.29 2348.21 33.08 2011-03-05 16:14:49.000 064 33372.18 322.24 2348.21 33.08 2011-03-05 16:14:50.000 064 33372.32 322.26 2348.22 33.08 2011-03-05 16:14:51.000 064 33372.28 322.31 2348.25 33.08 2011-03-05 16:14:52.000 064 33372.20 322.27 2348.18 33.08 2011-03-05 16:14:53.000 064 33372.25 322.27 2348.22 33.08 2011-03-05 16:14:54.000 064 33372.22 322.25 2348.16 33.08 2011-03-05 16:14:55.000 064 33372.15 322.28 2348.17 33.08 2011-03-05 16:14:56.000 064 33372.23 322.27 2348.26 33.08 2011-03-05 16:14:57.000 064 33372.22 322.31 2348.24 33.08 2011-03-05 16:14:58.000 064 33372.25 322.28 2348.18 33.08 2011-03-05 16:14:59.000 064 33372.18 322.32 2348.25 33.08 2011-03-05 16:15:00.000 064 33372.18 322.27 2348.20 33.08 2011-03-05 16:15:01.000 064 33372.20 322.31 2348.16 33.08 2011-03-05 16:15:02.000 064 33372.21 322.28 2348.16 33.08 2011-03-05 16:15:03.000 064 33372.17 322.31 2348.23 33.08 2011-03-05 16:15:04.000 064 33372.18 322.31 2348.26 33.08 2011-03-05 16:15:05.000 064 33372.14 322.33 2348.09 33.08 2011-03-05 16:15:06.000 064 33372.23 322.32 2348.20 33.08 2011-03-05 16:15:07.000 064 33372.17 322.28 2348.25 33.08 2011-03-05 16:15:08.000 064 33372.24 322.31 2348.20 33.08 2011-03-05 16:15:09.000 064 33372.22 322.34 2348.27 33.08 2011-03-05 16:15:10.000 064 33372.27 322.33 2348.17 33.08 2011-03-05 16:15:11.000 064 33372.28 322.34 2348.31 33.08 2011-03-05 16:15:12.000 064 33372.16 322.33 2348.14 33.08 2011-03-05 16:15:13.000 064 33372.25 322.33 2348.20 33.08 2011-03-05 16:15:14.000 064 33372.25 322.29 2348.18 33.08 2011-03-05 16:15:15.000 064 33372.18 322.31 2348.25 33.08 2011-03-05 16:15:16.000 064 33372.35 322.27 2348.24 33.08 2011-03-05 16:15:17.000 064 33372.17 322.21 2348.22 33.08 2011-03-05 16:15:18.000 064 33372.29 322.28 2348.22 33.08 2011-03-05 16:15:19.000 064 33372.32 322.27 2348.11 33.08 2011-03-05 16:15:20.000 064 33372.30 322.23 2348.13 33.08 2011-03-05 16:15:21.000 064 33372.25 322.25 2348.19 33.08 2011-03-05 16:15:22.000 064 33372.30 322.28 2348.10 33.08 2011-03-05 16:15:23.000 064 33372.31 322.22 2348.15 33.08 2011-03-05 16:15:24.000 064 33372.25 322.26 2348.28 33.08 2011-03-05 16:15:25.000 064 33372.28 322.25 2348.19 33.08 2011-03-05 16:15:26.000 064 33372.35 322.23 2348.17 33.08 2011-03-05 16:15:27.000 064 33372.35 322.22 2348.16 33.08 2011-03-05 16:15:28.000 064 33372.36 322.22 2348.13 33.08 2011-03-05 16:15:29.000 064 33372.21 322.20 2348.16 33.08 2011-03-05 16:15:30.000 064 33372.29 322.24 2348.13 33.08 2011-03-05 16:15:31.000 064 33372.34 322.27 2348.15 33.08 2011-03-05 16:15:32.000 064 33372.38 322.24 2348.20 33.08 2011-03-05 16:15:33.000 064 33372.33 322.24 2348.14 33.08 2011-03-05 16:15:34.000 064 33372.36 322.23 2348.13 33.08 2011-03-05 16:15:35.000 064 33372.35 322.26 2348.10 33.08 2011-03-05 16:15:36.000 064 33372.34 322.25 2348.17 33.08 2011-03-05 16:15:37.000 064 33372.39 322.22 2348.18 33.08 2011-03-05 16:15:38.000 064 33372.33 322.26 2348.13 33.08 2011-03-05 16:15:39.000 064 33372.41 322.26 2348.18 33.08 2011-03-05 16:15:40.000 064 33372.35 322.22 2348.14 33.08 2011-03-05 16:15:41.000 064 33372.38 322.26 2348.14 33.08 2011-03-05 16:15:42.000 064 33372.39 322.23 2348.13 33.08 2011-03-05 16:15:43.000 064 33372.36 322.26 2348.17 33.08 2011-03-05 16:15:44.000 064 33372.29 322.25 2348.09 33.08 2011-03-05 16:15:45.000 064 33372.29 322.21 2348.25 33.08 2011-03-05 16:15:46.000 064 33372.35 322.18 2348.10 33.08 2011-03-05 16:15:47.000 064 33372.28 322.18 2348.05 33.08 2011-03-05 16:15:48.000 064 33372.29 322.21 2348.16 33.08 2011-03-05 16:15:49.000 064 33372.40 322.21 2348.03 33.08 2011-03-05 16:15:50.000 064 33372.39 322.19 2348.09 33.08 2011-03-05 16:15:51.000 064 33372.33 322.18 2348.05 33.08 2011-03-05 16:15:52.000 064 33372.30 322.19 2348.09 33.08 2011-03-05 16:15:53.000 064 33372.31 322.17 2348.13 33.08 2011-03-05 16:15:54.000 064 33372.28 322.17 2348.15 33.08 2011-03-05 16:15:55.000 064 33372.35 322.18 2348.16 33.08 2011-03-05 16:15:56.000 064 33372.23 322.18 2348.13 33.08 2011-03-05 16:15:57.000 064 33372.26 322.21 2348.17 33.08 2011-03-05 16:15:58.000 064 33372.30 322.23 2348.17 33.08 2011-03-05 16:15:59.000 064 33372.21 322.22 2348.13 33.08 2011-03-05 16:16:00.000 064 33372.22 322.24 2348.20 33.08 2011-03-05 16:16:01.000 064 33372.28 322.22 2348.10 33.08 2011-03-05 16:16:02.000 064 33372.22 322.22 2348.12 33.08 2011-03-05 16:16:03.000 064 33372.22 322.27 2348.17 33.08 2011-03-05 16:16:04.000 064 33372.23 322.22 2348.19 33.08 2011-03-05 16:16:05.000 064 33372.25 322.23 2348.10 33.08 2011-03-05 16:16:06.000 064 33372.23 322.25 2348.27 33.08 2011-03-05 16:16:07.000 064 33372.23 322.26 2348.15 33.08 2011-03-05 16:16:08.000 064 33372.25 322.22 2348.11 33.08 2011-03-05 16:16:09.000 064 33372.14 322.29 2348.12 33.08 2011-03-05 16:16:10.000 064 33372.23 322.23 2348.17 33.08 2011-03-05 16:16:11.000 064 33372.21 322.25 2348.14 33.08 2011-03-05 16:16:12.000 064 33372.16 322.26 2348.23 33.08 2011-03-05 16:16:13.000 064 33372.21 322.25 2348.10 33.08 2011-03-05 16:16:14.000 064 33372.21 322.23 2348.16 33.08 2011-03-05 16:16:15.000 064 33372.13 322.28 2348.15 33.08 2011-03-05 16:16:16.000 064 33372.14 322.27 2348.19 33.08 2011-03-05 16:16:17.000 064 33372.14 322.24 2348.20 33.08 2011-03-05 16:16:18.000 064 33372.25 322.25 2348.22 33.08 2011-03-05 16:16:19.000 064 33372.17 322.22 2348.19 33.08 2011-03-05 16:16:20.000 064 33372.20 322.25 2348.15 33.08 2011-03-05 16:16:21.000 064 33372.24 322.23 2348.19 33.08 2011-03-05 16:16:22.000 064 33372.23 322.22 2348.29 33.08 2011-03-05 16:16:23.000 064 33372.15 322.18 2348.17 33.08 2011-03-05 16:16:24.000 064 33372.32 322.21 2348.22 33.08 2011-03-05 16:16:25.000 064 33372.28 322.22 2348.19 33.08 2011-03-05 16:16:26.000 064 33372.27 322.22 2348.19 33.08 2011-03-05 16:16:27.000 064 33372.24 322.19 2348.21 33.08 2011-03-05 16:16:28.000 064 33372.22 322.18 2348.19 33.08 2011-03-05 16:16:29.000 064 33372.24 322.20 2348.19 33.08 2011-03-05 16:16:30.000 064 33372.25 322.19 2348.23 33.08 2011-03-05 16:16:31.000 064 33372.06 322.19 2348.24 33.08 2011-03-05 16:16:32.000 064 33372.23 322.18 2348.19 33.08 2011-03-05 16:16:33.000 064 33372.21 322.23 2348.17 33.08 2011-03-05 16:16:34.000 064 33372.20 322.16 2348.15 33.08 2011-03-05 16:16:35.000 064 33372.13 322.16 2348.17 33.08 2011-03-05 16:16:36.000 064 33372.25 322.16 2348.05 33.08 2011-03-05 16:16:37.000 064 33372.25 322.22 2348.16 33.08 2011-03-05 16:16:38.000 064 33372.20 322.21 2348.14 33.08 2011-03-05 16:16:39.000 064 33372.27 322.15 2348.24 33.08 2011-03-05 16:16:40.000 064 33372.25 322.17 2348.17 33.08 2011-03-05 16:16:41.000 064 33372.26 322.14 2348.17 33.08 2011-03-05 16:16:42.000 064 33372.21 322.19 2348.20 33.08 2011-03-05 16:16:43.000 064 33372.18 322.16 2348.20 33.08 2011-03-05 16:16:44.000 064 33372.14 322.14 2348.16 33.08 2011-03-05 16:16:45.000 064 33372.13 322.14 2348.15 33.08 2011-03-05 16:16:46.000 064 33372.13 322.18 2348.20 33.08 2011-03-05 16:16:47.000 064 33372.05 322.15 2348.10 33.08 2011-03-05 16:16:48.000 064 33372.11 322.16 2348.23 33.08 2011-03-05 16:16:49.000 064 33372.20 322.14 2348.13 33.08 2011-03-05 16:16:50.000 064 33372.13 322.15 2348.17 33.08 2011-03-05 16:16:51.000 064 33372.07 322.20 2348.20 33.08 2011-03-05 16:16:52.000 064 33372.05 322.20 2348.18 33.08 2011-03-05 16:16:53.000 064 33372.04 322.15 2348.23 33.08 2011-03-05 16:16:54.000 064 33372.05 322.12 2348.24 33.08 2011-03-05 16:16:55.000 064 33372.04 322.17 2348.27 33.08 2011-03-05 16:16:56.000 064 33371.96 322.17 2348.23 33.08 2011-03-05 16:16:57.000 064 33371.97 322.20 2348.25 33.08 2011-03-05 16:16:58.000 064 33371.99 322.21 2348.24 33.08 2011-03-05 16:16:59.000 064 33371.99 322.20 2348.17 33.08 2011-03-05 16:17:00.000 064 33372.00 322.19 2348.29 33.08 2011-03-05 16:17:01.000 064 33372.01 322.22 2348.27 33.08 2011-03-05 16:17:02.000 064 33372.02 322.20 2348.17 33.08 2011-03-05 16:17:03.000 064 33371.95 322.19 2348.16 33.08 2011-03-05 16:17:04.000 064 33372.07 322.19 2348.18 33.08 2011-03-05 16:17:05.000 064 33371.91 322.18 2348.21 33.08 2011-03-05 16:17:06.000 064 33372.16 322.23 2348.28 33.08 2011-03-05 16:17:07.000 064 33372.00 322.19 2348.19 33.08 2011-03-05 16:17:08.000 064 33372.02 322.19 2348.20 33.08 2011-03-05 16:17:09.000 064 33372.04 322.21 2348.15 33.08 2011-03-05 16:17:10.000 064 33372.04 322.19 2348.23 33.08 2011-03-05 16:17:11.000 064 33371.95 322.19 2348.17 33.08 2011-03-05 16:17:12.000 064 33372.00 322.19 2348.19 33.08 2011-03-05 16:17:13.000 064 33371.99 322.19 2348.23 33.08 2011-03-05 16:17:14.000 064 33371.87 322.17 2348.23 33.08 2011-03-05 16:17:15.000 064 33372.00 322.18 2348.16 33.08 2011-03-05 16:17:16.000 064 33371.98 322.08 2348.17 33.08 2011-03-05 16:17:17.000 064 33371.96 322.11 2348.23 33.08 2011-03-05 16:17:18.000 064 33371.88 322.13 2348.31 33.08 2011-03-05 16:17:19.000 064 33372.02 322.10 2348.08 33.08 2011-03-05 16:17:20.000 064 33371.86 322.09 2348.07 33.08 2011-03-05 16:17:21.000 064 33371.96 322.15 2348.23 33.08 2011-03-05 16:17:22.000 064 33371.88 322.10 2348.16 33.08 2011-03-05 16:17:23.000 064 33371.83 322.12 2348.17 33.08 2011-03-05 16:17:24.000 064 33371.86 322.07 2348.25 33.08 2011-03-05 16:17:25.000 064 33371.95 322.15 2348.21 33.08 2011-03-05 16:17:26.000 064 33371.81 322.13 2348.23 33.08 2011-03-05 16:17:27.000 064 33371.85 322.10 2348.18 33.08 2011-03-05 16:17:28.000 064 33371.80 322.13 2348.17 33.08 2011-03-05 16:17:29.000 064 33371.79 322.12 2348.25 33.08 2011-03-05 16:17:30.000 064 33371.88 322.16 2348.25 33.08 2011-03-05 16:17:31.000 064 33371.82 322.18 2348.26 33.08 2011-03-05 16:17:32.000 064 33371.77 322.17 2348.23 33.08 2011-03-05 16:17:33.000 064 33371.80 322.13 2348.21 33.08 2011-03-05 16:17:34.000 064 33371.77 322.17 2348.18 33.08 2011-03-05 16:17:35.000 064 33371.76 322.14 2348.16 33.08 2011-03-05 16:17:36.000 064 33371.75 322.13 2348.07 33.08 2011-03-05 16:17:37.000 064 33371.87 322.14 2348.23 33.08 2011-03-05 16:17:38.000 064 33371.76 322.13 2348.27 33.08 2011-03-05 16:17:39.000 064 33371.86 322.17 2348.29 33.08 2011-03-05 16:17:40.000 064 33371.78 322.14 2348.20 33.08 2011-03-05 16:17:41.000 064 33371.89 322.21 2348.29 33.08 2011-03-05 16:17:42.000 064 33371.65 322.12 2348.25 33.08 2011-03-05 16:17:43.000 064 33371.75 322.13 2348.28 33.08 2011-03-05 16:17:44.000 064 33371.66 322.12 2348.23 33.08 2011-03-05 16:17:45.000 064 33371.70 322.12 2348.26 33.08 2011-03-05 16:17:46.000 064 33371.79 322.13 2348.17 33.08 2011-03-05 16:17:47.000 064 33371.66 322.14 2348.26 33.08 2011-03-05 16:17:48.000 064 33371.67 322.13 2348.22 33.09 2011-03-05 16:17:49.000 064 33371.80 322.08 2348.23 33.08 2011-03-05 16:17:50.000 064 33371.70 322.06 2348.24 33.09 2011-03-05 16:17:51.000 064 33371.71 322.09 2348.22 33.08 2011-03-05 16:17:52.000 064 33371.65 322.11 2348.25 33.09 2011-03-05 16:17:53.000 064 33371.71 322.13 2348.23 33.09 2011-03-05 16:17:54.000 064 33371.63 322.08 2348.22 33.09 2011-03-05 16:17:55.000 064 33371.70 322.10 2348.28 33.09 2011-03-05 16:17:56.000 064 33371.62 322.09 2348.23 33.09 2011-03-05 16:17:57.000 064 33371.61 322.11 2348.23 33.09 2011-03-05 16:17:58.000 064 33371.61 322.12 2348.25 33.09 2011-03-05 16:17:59.000 064 33371.58 322.09 2348.26 33.09 2011-03-05 16:18:00.000 064 33371.67 322.14 2348.22 33.09 2011-03-05 16:18:01.000 064 33371.60 322.11 2348.23 33.09 2011-03-05 16:18:02.000 064 33371.66 322.14 2348.21 33.08 2011-03-05 16:18:03.000 064 33371.61 322.15 2348.25 33.09 2011-03-05 16:18:04.000 064 33371.60 322.14 2348.27 33.09 2011-03-05 16:18:05.000 064 33371.65 322.12 2348.23 33.09 2011-03-05 16:18:06.000 064 33371.58 322.16 2348.31 33.08 2011-03-05 16:18:07.000 064 33371.56 322.17 2348.16 33.09 2011-03-05 16:18:08.000 064 33371.59 322.17 2348.19 33.09 2011-03-05 16:18:09.000 064 33371.62 322.16 2348.26 33.09 2011-03-05 16:18:10.000 064 33371.58 322.15 2348.24 33.09 2011-03-05 16:18:11.000 064 33371.47 322.16 2348.28 33.09 2011-03-05 16:18:12.000 064 33371.57 322.19 2348.28 33.09 2011-03-05 16:18:13.000 064 33371.54 322.17 2348.26 33.09 2011-03-05 16:18:14.000 064 33371.46 322.18 2348.24 33.09 2011-03-05 16:18:15.000 064 33371.60 322.16 2348.12 33.09 2011-03-05 16:18:16.000 064 33371.62 322.17 2348.30 33.09 2011-03-05 16:18:17.000 064 33371.51 322.18 2348.33 33.09 2011-03-05 16:18:18.000 064 33371.43 322.19 2348.32 33.09 2011-03-05 16:18:19.000 064 33371.55 322.14 2348.26 33.09 2011-03-05 16:18:20.000 064 33371.50 322.15 2348.32 33.09 2011-03-05 16:18:21.000 064 33371.40 322.15 2348.28 33.09 2011-03-05 16:18:22.000 064 33371.42 322.19 2348.25 33.09 2011-03-05 16:18:23.000 064 33371.46 322.19 2348.26 33.09 2011-03-05 16:18:24.000 064 33371.46 322.11 2348.35 33.09 2011-03-05 16:18:25.000 064 33371.37 322.17 2348.33 33.09 2011-03-05 16:18:26.000 064 33371.39 322.13 2348.34 33.09 2011-03-05 16:18:27.000 064 33371.35 322.18 2348.28 33.09 2011-03-05 16:18:28.000 064 33371.36 322.11 2348.26 33.09 2011-03-05 16:18:29.000 064 33371.37 322.15 2348.25 33.09 2011-03-05 16:18:30.000 064 33371.33 322.21 2348.28 33.09 2011-03-05 16:18:31.000 064 33371.34 322.15 2348.23 33.09 2011-03-05 16:18:32.000 064 33371.30 322.15 2348.28 33.09 2011-03-05 16:18:33.000 064 33371.42 322.14 2348.28 33.09 2011-03-05 16:18:34.000 064 33371.43 322.18 2348.34 33.09 2011-03-05 16:18:35.000 064 33371.39 322.19 2348.34 33.09 2011-03-05 16:18:36.000 064 33371.36 322.19 2348.23 33.09 2011-03-05 16:18:37.000 064 33371.37 322.17 2348.25 33.09 2011-03-05 16:18:38.000 064 33371.31 322.18 2348.27 33.09 2011-03-05 16:18:39.000 064 33371.32 322.16 2348.28 33.09 2011-03-05 16:18:40.000 064 33371.37 322.18 2348.26 33.09 2011-03-05 16:18:41.000 064 33371.26 322.17 2348.24 33.09 2011-03-05 16:18:42.000 064 33371.35 322.17 2348.32 33.09 2011-03-05 16:18:43.000 064 33371.26 322.20 2348.20 33.09 2011-03-05 16:18:44.000 064 33371.31 322.14 2348.31 33.09 2011-03-05 16:18:45.000 064 33371.32 322.18 2348.32 33.09 2011-03-05 16:18:46.000 064 33371.21 322.19 2348.24 33.09 2011-03-05 16:18:47.000 064 33371.26 322.22 2348.23 33.09 2011-03-05 16:18:48.000 064 33371.21 322.22 2348.26 33.09 2011-03-05 16:18:49.000 064 33371.26 322.22 2348.25 33.09 2011-03-05 16:18:50.000 064 33371.23 322.22 2348.25 33.09 2011-03-05 16:18:51.000 064 33371.19 322.21 2348.26 33.09 2011-03-05 16:18:52.000 064 33371.16 322.21 2348.25 33.09 2011-03-05 16:18:53.000 064 33371.22 322.27 2348.23 33.09 2011-03-05 16:18:54.000 064 33371.08 322.21 2348.26 33.09 2011-03-05 16:18:55.000 064 33371.13 322.29 2348.29 33.09 2011-03-05 16:18:56.000 064 33371.08 322.25 2348.25 33.09 2011-03-05 16:18:57.000 064 33371.03 322.22 2348.28 33.09 2011-03-05 16:18:58.000 064 33371.10 322.31 2348.35 33.09 2011-03-05 16:18:59.000 064 33371.12 322.28 2348.31 33.09 2011-03-05 16:19:00.000 064 33371.02 322.25 2348.31 33.09 2011-03-05 16:19:01.000 064 33371.08 322.29 2348.33 33.09 2011-03-05 16:19:02.000 064 33371.02 322.28 2348.33 33.09 2011-03-05 16:19:03.000 064 33371.07 322.26 2348.34 33.09 2011-03-05 16:19:04.000 064 33371.05 322.26 2348.31 33.09 2011-03-05 16:19:05.000 064 33371.10 322.26 2348.34 33.09 2011-03-05 16:19:06.000 064 33370.99 322.27 2348.35 33.09 2011-03-05 16:19:07.000 064 33371.06 322.25 2348.36 33.09 2011-03-05 16:19:08.000 064 33371.10 322.31 2348.27 33.09 2011-03-05 16:19:09.000 064 33371.05 322.27 2348.32 33.09 2011-03-05 16:19:10.000 064 33371.11 322.31 2348.38 33.09 2011-03-05 16:19:11.000 064 33371.11 322.27 2348.35 33.09 2011-03-05 16:19:12.000 064 33371.01 322.31 2348.37 33.09 2011-03-05 16:19:13.000 064 33371.14 322.25 2348.40 33.09 2011-03-05 16:19:14.000 064 33371.05 322.28 2348.35 33.09 2011-03-05 16:19:15.000 064 33371.05 322.30 2348.28 33.09 2011-03-05 16:19:16.000 064 33371.08 322.30 2348.35 33.09 2011-03-05 16:19:17.000 064 33371.08 322.27 2348.36 33.09 2011-03-05 16:19:18.000 064 33371.04 322.29 2348.35 33.09 2011-03-05 16:19:19.000 064 33371.13 322.34 2348.31 33.09 2011-03-05 16:19:20.000 064 33371.16 322.31 2348.39 33.09 2011-03-05 16:19:21.000 064 33371.02 322.31 2348.38 33.09 2011-03-05 16:19:22.000 064 33371.10 322.31 2348.34 33.09 2011-03-05 16:19:23.000 064 33371.04 322.26 2348.36 33.09 2011-03-05 16:19:24.000 064 33371.05 322.29 2348.39 33.09 2011-03-05 16:19:25.000 064 33371.06 322.27 2348.38 33.09 2011-03-05 16:19:26.000 064 33370.95 322.23 2348.36 33.09 2011-03-05 16:19:27.000 064 33371.03 322.24 2348.38 33.09 2011-03-05 16:19:28.000 064 33371.05 322.23 2348.35 33.09 2011-03-05 16:19:29.000 064 33371.04 322.26 2348.28 33.09 2011-03-05 16:19:30.000 064 33370.99 322.24 2348.31 33.09 2011-03-05 16:19:31.000 064 33370.99 322.25 2348.37 33.09 2011-03-05 16:19:32.000 064 33370.93 322.25 2348.41 33.09 2011-03-05 16:19:33.000 064 33370.92 322.25 2348.36 33.09 2011-03-05 16:19:34.000 064 33370.98 322.24 2348.29 33.09 2011-03-05 16:19:35.000 064 33370.89 322.23 2348.41 33.09 2011-03-05 16:19:36.000 064 33371.01 322.21 2348.45 33.09 2011-03-05 16:19:37.000 064 33370.95 322.25 2348.33 33.09 2011-03-05 16:19:38.000 064 33370.89 322.24 2348.41 33.09 2011-03-05 16:19:39.000 064 33370.98 322.25 2348.38 33.09 2011-03-05 16:19:40.000 064 33370.89 322.25 2348.35 33.09 2011-03-05 16:19:41.000 064 33370.96 322.26 2348.35 33.09 2011-03-05 16:19:42.000 064 33371.01 322.24 2348.37 33.09 2011-03-05 16:19:43.000 064 33370.93 322.25 2348.34 33.09 2011-03-05 16:19:44.000 064 33370.96 322.21 2348.26 33.09 2011-03-05 16:19:45.000 064 33370.98 322.18 2348.28 33.09 2011-03-05 16:19:46.000 064 33370.95 322.25 2348.35 33.09 2011-03-05 16:19:47.000 064 33371.00 322.18 2348.37 33.09 2011-03-05 16:19:48.000 064 33370.99 322.20 2348.31 33.09 2011-03-05 16:19:49.000 064 33370.97 322.15 2348.33 33.09 2011-03-05 16:19:50.000 064 33370.98 322.19 2348.31 33.09 2011-03-05 16:19:51.000 064 33370.89 322.18 2348.35 33.09 2011-03-05 16:19:52.000 064 33370.95 322.18 2348.34 33.09 2011-03-05 16:19:53.000 064 33370.86 322.19 2348.27 33.09 2011-03-05 16:19:54.000 064 33370.96 322.19 2348.34 33.09 2011-03-05 16:19:55.000 064 33370.90 322.17 2348.30 33.09 2011-03-05 16:19:56.000 064 33370.84 322.20 2348.31 33.09 2011-03-05 16:19:57.000 064 33370.83 322.17 2348.29 33.09 2011-03-05 16:19:58.000 064 33370.92 322.24 2348.35 33.09 2011-03-05 16:19:59.000 064 33370.95 322.25 2348.29 33.09 2011-03-05 16:20:00.000 064 33370.76 322.22 2348.30 33.09 2011-03-05 16:20:01.000 064 33370.95 322.25 2348.34 33.09 2011-03-05 16:20:02.000 064 33370.94 322.18 2348.32 33.09 2011-03-05 16:20:03.000 064 33370.83 322.19 2348.25 33.09 2011-03-05 16:20:04.000 064 33370.81 322.20 2348.35 33.09 2011-03-05 16:20:05.000 064 33370.89 322.24 2348.17 33.09 2011-03-05 16:20:06.000 064 33370.83 322.20 2348.31 33.09 2011-03-05 16:20:07.000 064 33370.93 322.20 2348.24 33.09 2011-03-05 16:20:08.000 064 33370.87 322.18 2348.23 33.09 2011-03-05 16:20:09.000 064 33370.87 322.16 2348.33 33.09 2011-03-05 16:20:10.000 064 33370.89 322.21 2348.29 33.09 2011-03-05 16:20:11.000 064 33370.85 322.18 2348.36 33.09 2011-03-05 16:20:12.000 064 33370.96 322.17 2348.32 33.09 2011-03-05 16:20:13.000 064 33370.79 322.17 2348.20 33.09 2011-03-05 16:20:14.000 064 33370.86 322.19 2348.32 33.09 2011-03-05 16:20:15.000 064 33370.82 322.15 2348.35 33.09 2011-03-05 16:20:16.000 064 33370.86 322.17 2348.36 33.09 2011-03-05 16:20:17.000 064 33370.87 322.17 2348.26 33.09 2011-03-05 16:20:18.000 064 33370.84 322.13 2348.25 33.09 2011-03-05 16:20:19.000 064 33370.89 322.12 2348.29 33.09 2011-03-05 16:20:20.000 064 33370.89 322.15 2348.34 33.09 2011-03-05 16:20:21.000 064 33370.86 322.11 2348.32 33.09 2011-03-05 16:20:22.000 064 33370.80 322.14 2348.26 33.09 2011-03-05 16:20:23.000 064 33370.82 322.12 2348.22 33.09 2011-03-05 16:20:24.000 064 33370.79 322.10 2348.29 33.09 2011-03-05 16:20:25.000 064 33370.86 322.08 2348.30 33.09 2011-03-05 16:20:26.000 064 33370.77 322.14 2348.32 33.09 2011-03-05 16:20:27.000 064 33370.76 322.12 2348.31 33.09 2011-03-05 16:20:28.000 064 33370.87 322.13 2348.34 33.09 2011-03-05 16:20:29.000 064 33370.86 322.11 2348.34 33.09 2011-03-05 16:20:30.000 064 33370.82 322.12 2348.31 33.09 2011-03-05 16:20:31.000 064 33370.77 322.10 2348.32 33.09 2011-03-05 16:20:32.000 064 33370.80 322.13 2348.31 33.09 2011-03-05 16:20:33.000 064 33370.84 322.11 2348.28 33.09 2011-03-05 16:20:34.000 064 33370.80 322.11 2348.34 33.09 2011-03-05 16:20:35.000 064 33370.90 322.15 2348.37 33.09 2011-03-05 16:20:36.000 064 33370.78 322.15 2348.33 33.09 2011-03-05 16:20:37.000 064 33370.89 322.11 2348.28 33.09 2011-03-05 16:20:38.000 064 33370.81 322.14 2348.32 33.09 2011-03-05 16:20:39.000 064 33370.81 322.10 2348.31 33.09 2011-03-05 16:20:40.000 064 33370.83 322.08 2348.27 33.09 2011-03-05 16:20:41.000 064 33370.86 322.08 2348.32 33.09 2011-03-05 16:20:42.000 064 33370.87 322.13 2348.27 33.09 2011-03-05 16:20:43.000 064 33370.86 322.11 2348.31 33.09 2011-03-05 16:20:44.000 064 33370.83 322.06 2348.35 33.09 2011-03-05 16:20:45.000 064 33370.77 322.06 2348.26 33.09 2011-03-05 16:20:46.000 064 33370.92 322.06 2348.26 33.09 2011-03-05 16:20:47.000 064 33370.85 322.11 2348.26 33.09 2011-03-05 16:20:48.000 064 33370.77 322.05 2348.30 33.09 2011-03-05 16:20:49.000 064 33370.74 322.01 2348.42 33.09 2011-03-05 16:20:50.000 064 33370.84 322.06 2348.23 33.09 2011-03-05 16:20:51.000 064 33370.74 322.04 2348.21 33.09 2011-03-05 16:20:52.000 064 33370.77 322.07 2348.29 33.09 2011-03-05 16:20:53.000 064 33370.69 322.07 2348.17 33.09 2011-03-05 16:20:54.000 064 33370.76 322.11 2348.28 33.09 2011-03-05 16:20:55.000 064 33370.71 322.07 2348.23 33.09 2011-03-05 16:20:56.000 064 33370.66 322.04 2348.32 33.09 2011-03-05 16:20:57.000 064 33370.74 322.06 2348.28 33.09 2011-03-05 16:20:58.000 064 33370.69 322.07 2348.25 33.09 2011-03-05 16:20:59.000 064 33370.71 322.10 2348.22 33.09 2011-03-05 16:21:00.000 064 33370.70 322.13 2348.25 33.09 2011-03-05 16:21:01.000 064 33370.77 322.06 2348.29 33.09 2011-03-05 16:21:02.000 064 33370.82 322.07 2348.18 33.09 2011-03-05 16:21:03.000 064 33370.76 322.05 2348.18 33.09 2011-03-05 16:21:04.000 064 33370.68 322.08 2348.29 33.09 2011-03-05 16:21:05.000 064 33370.78 322.08 2348.28 33.09 2011-03-05 16:21:06.000 064 33370.83 322.07 2348.34 33.09 2011-03-05 16:21:07.000 064 33370.71 322.07 2348.34 33.09 2011-03-05 16:21:08.000 064 33370.79 322.06 2348.25 33.09 2011-03-05 16:21:09.000 064 33370.78 322.07 2348.16 33.09 2011-03-05 16:21:10.000 064 33370.85 322.06 2348.26 33.09 2011-03-05 16:21:11.000 064 33370.82 322.05 2348.29 33.09 2011-03-05 16:21:12.000 064 33370.85 322.09 2348.27 33.09 2011-03-05 16:21:13.000 064 33370.75 322.04 2348.23 33.09 2011-03-05 16:21:14.000 064 33370.71 322.02 2348.25 33.09 2011-03-05 16:21:15.000 064 33370.77 322.02 2348.22 33.09 2011-03-05 16:21:16.000 064 33370.85 322.05 2348.26 33.09 2011-03-05 16:21:17.000 064 33370.75 321.99 2348.28 33.09 2011-03-05 16:21:18.000 064 33370.85 322.00 2348.28 33.09 2011-03-05 16:21:19.000 064 33370.78 321.98 2348.28 33.09 2011-03-05 16:21:20.000 064 33370.74 321.98 2348.34 33.09 2011-03-05 16:21:21.000 064 33370.73 321.98 2348.26 33.09 2011-03-05 16:21:22.000 064 33370.75 321.98 2348.20 33.09 2011-03-05 16:21:23.000 064 33370.68 321.90 2348.26 33.09 2011-03-05 16:21:24.000 064 33370.67 321.93 2348.23 33.09 2011-03-05 16:21:25.000 064 33370.61 321.94 2348.28 33.09 2011-03-05 16:21:26.000 064 33370.58 321.99 2348.27 33.09 2011-03-05 16:21:27.000 064 33370.57 321.96 2348.26 33.09 2011-03-05 16:21:28.000 064 33370.63 321.93 2348.22 33.09 2011-03-05 16:21:29.000 064 33370.57 321.95 2348.34 33.09 2011-03-05 16:21:30.000 064 33370.68 321.96 2348.27 33.09 2011-03-05 16:21:31.000 064 33370.63 322.00 2348.24 33.09 2011-03-05 16:21:32.000 064 33370.64 321.99 2348.28 33.09 2011-03-05 16:21:33.000 064 33370.65 321.94 2348.26 33.09 2011-03-05 16:21:34.000 064 33370.55 322.02 2348.23 33.09 2011-03-05 16:21:35.000 064 33370.68 322.01 2348.20 33.09 2011-03-05 16:21:36.000 064 33370.69 322.00 2348.34 33.09 2011-03-05 16:21:37.000 064 33370.63 321.98 2348.18 33.09 2011-03-05 16:21:38.000 064 33370.64 321.99 2348.34 33.09 2011-03-05 16:21:39.000 064 33370.59 321.99 2348.34 33.09 2011-03-05 16:21:40.000 064 33370.59 322.01 2348.22 33.09 2011-03-05 16:21:41.000 064 33370.56 321.96 2348.25 33.09 2011-03-05 16:21:42.000 064 33370.65 321.94 2348.25 33.09 2011-03-05 16:21:43.000 064 33370.62 321.98 2348.25 33.09 2011-03-05 16:21:44.000 064 33370.51 321.96 2348.21 33.09 2011-03-05 16:21:45.000 064 33370.55 321.95 2348.26 33.09 2011-03-05 16:21:46.000 064 33370.59 321.92 2348.25 33.09 2011-03-05 16:21:47.000 064 33370.57 321.93 2348.26 33.09 2011-03-05 16:21:48.000 064 33370.55 321.92 2348.35 33.09 2011-03-05 16:21:49.000 064 33370.51 321.93 2348.28 33.09 2011-03-05 16:21:50.000 064 33370.56 321.93 2348.29 33.09 2011-03-05 16:21:51.000 064 33370.46 321.96 2348.30 33.09 2011-03-05 16:21:52.000 064 33370.53 321.92 2348.28 33.09 2011-03-05 16:21:53.000 064 33370.44 321.96 2348.29 33.09 2011-03-05 16:21:54.000 064 33370.37 321.93 2348.31 33.09 2011-03-05 16:21:55.000 064 33370.47 321.95 2348.27 33.09 2011-03-05 16:21:56.000 064 33370.44 321.94 2348.16 33.09 2011-03-05 16:21:57.000 064 33370.33 321.93 2348.24 33.09 2011-03-05 16:21:58.000 064 33370.37 321.97 2348.20 33.09 2011-03-05 16:21:59.000 064 33370.34 321.99 2348.31 33.09 2011-03-05 16:22:00.000 064 33370.37 321.96 2348.34 33.09 2011-03-05 16:22:01.000 064 33370.48 321.99 2348.29 33.09 2011-03-05 16:22:02.000 064 33370.40 322.01 2348.23 33.09 2011-03-05 16:22:03.000 064 33370.36 322.00 2348.26 33.09 2011-03-05 16:22:04.000 064 33370.33 322.01 2348.27 33.09 2011-03-05 16:22:05.000 064 33370.40 322.01 2348.23 33.09 2011-03-05 16:22:06.000 064 33370.37 322.00 2348.23 33.09 2011-03-05 16:22:07.000 064 33370.34 322.04 2348.27 33.09 2011-03-05 16:22:08.000 064 33370.43 322.03 2348.26 33.09 2011-03-05 16:22:09.000 064 33370.37 322.01 2348.27 33.09 2011-03-05 16:22:10.000 064 33370.31 322.03 2348.27 33.09 2011-03-05 16:22:11.000 064 33370.28 322.02 2348.29 33.09 2011-03-05 16:22:12.000 064 33370.25 322.07 2348.34 33.09 2011-03-05 16:22:13.000 064 33370.32 322.00 2348.35 33.09 2011-03-05 16:22:14.000 064 33370.27 322.01 2348.28 33.09 2011-03-05 16:22:15.000 064 33370.22 322.01 2348.27 33.09 2011-03-05 16:22:16.000 064 33370.27 322.00 2348.32 33.09 2011-03-05 16:22:17.000 064 33370.17 321.97 2348.35 33.09 2011-03-05 16:22:18.000 064 33370.24 321.97 2348.33 33.09 2011-03-05 16:22:19.000 064 33370.17 321.98 2348.44 33.09 2011-03-05 16:22:20.000 064 33370.25 322.01 2348.40 33.09 2011-03-05 16:22:21.000 064 33370.18 321.99 2348.31 33.09 2011-03-05 16:22:22.000 064 33370.18 321.96 2348.26 33.09 2011-03-05 16:22:23.000 064 33370.07 322.03 2348.29 33.09 2011-03-05 16:22:24.000 064 33370.17 322.00 2348.37 33.09 2011-03-05 16:22:25.000 064 33370.12 321.99 2348.39 33.09 2011-03-05 16:22:26.000 064 33370.17 321.96 2348.38 33.09 2011-03-05 16:22:27.000 064 33370.17 321.96 2348.31 33.09 2011-03-05 16:22:28.000 064 33370.14 322.00 2348.33 33.09 2011-03-05 16:22:29.000 064 33370.18 322.00 2348.28 33.09 2011-03-05 16:22:30.000 064 33370.18 321.99 2348.28 33.09 2011-03-05 16:22:31.000 064 33370.11 321.96 2348.43 33.09 2011-03-05 16:22:32.000 064 33370.12 321.99 2348.29 33.09 2011-03-05 16:22:33.000 064 33370.11 321.97 2348.39 33.09 2011-03-05 16:22:34.000 064 33370.05 322.00 2348.35 33.09 2011-03-05 16:22:35.000 064 33370.08 322.02 2348.31 33.09 2011-03-05 16:22:36.000 064 33370.05 322.02 2348.31 33.09 2011-03-05 16:22:37.000 064 33369.97 322.00 2348.38 33.09 2011-03-05 16:22:38.000 064 33369.97 321.97 2348.36 33.09 2011-03-05 16:22:39.000 064 33369.97 321.99 2348.35 33.09 2011-03-05 16:22:40.000 064 33369.92 321.95 2348.40 33.09 2011-03-05 16:22:41.000 064 33369.94 322.04 2348.43 33.09 2011-03-05 16:22:42.000 064 33369.87 321.97 2348.37 33.09 2011-03-05 16:22:43.000 064 33370.00 322.05 2348.41 33.09 2011-03-05 16:22:44.000 064 33369.86 321.99 2348.34 33.09 2011-03-05 16:22:45.000 064 33369.88 321.99 2348.38 33.09 2011-03-05 16:22:46.000 064 33369.92 321.98 2348.33 33.09 2011-03-05 16:22:47.000 064 33369.94 321.97 2348.34 33.09 2011-03-05 16:22:48.000 064 33369.81 321.98 2348.35 33.09 2011-03-05 16:22:49.000 064 33370.00 321.97 2348.37 33.09 2011-03-05 16:22:50.000 064 33370.01 321.97 2348.28 33.09 2011-03-05 16:22:51.000 064 33369.97 321.94 2348.32 33.09 2011-03-05 16:22:52.000 064 33369.99 321.96 2348.42 33.09 2011-03-05 16:22:53.000 064 33370.03 321.94 2348.31 33.09 2011-03-05 16:22:54.000 064 33369.96 321.94 2348.35 33.09 2011-03-05 16:22:55.000 064 33370.03 321.91 2348.32 33.09 2011-03-05 16:22:56.000 064 33370.02 321.89 2348.38 33.09 2011-03-05 16:22:57.000 064 33369.97 321.88 2348.40 33.09 2011-03-05 16:22:58.000 064 33370.00 321.89 2348.35 33.09 2011-03-05 16:22:59.000 064 33370.03 321.88 2348.30 33.09 2011-03-05 16:23:00.000 064 33369.95 321.85 2348.37 33.09 2011-03-05 16:23:01.000 064 33369.88 321.89 2348.34 33.09 2011-03-05 16:23:02.000 064 33369.99 321.86 2348.37 33.09 2011-03-05 16:23:03.000 064 33369.97 321.89 2348.34 33.09 2011-03-05 16:23:04.000 064 33369.94 321.88 2348.39 33.09 2011-03-05 16:23:05.000 064 33370.01 321.89 2348.35 33.09 2011-03-05 16:23:06.000 064 33369.95 321.86 2348.35 33.09 2011-03-05 16:23:07.000 064 33370.06 321.86 2348.32 33.09 2011-03-05 16:23:08.000 064 33370.11 321.86 2348.44 33.09 2011-03-05 16:23:09.000 064 33369.97 321.85 2348.38 33.09 2011-03-05 16:23:10.000 064 33369.99 321.86 2348.32 33.09 2011-03-05 16:23:11.000 064 33369.98 321.84 2348.24 33.09 2011-03-05 16:23:12.000 064 33369.95 321.86 2348.30 33.09 2011-03-05 16:23:13.000 064 33370.00 321.85 2348.33 33.09 2011-03-05 16:23:14.000 064 33369.89 321.82 2348.25 33.09 2011-03-05 16:23:15.000 064 33369.88 321.86 2348.26 33.09 2011-03-05 16:23:16.000 064 33369.97 321.86 2348.29 33.09 2011-03-05 16:23:17.000 064 33370.02 321.86 2348.31 33.09 2011-03-05 16:23:18.000 064 33369.89 321.80 2348.28 33.09 2011-03-05 16:23:19.000 064 33369.93 321.84 2348.26 33.09 2011-03-05 16:23:20.000 064 33369.85 321.86 2348.32 33.09 2011-03-05 16:23:21.000 064 33369.90 321.82 2348.34 33.09 2011-03-05 16:23:22.000 064 33369.93 321.81 2348.31 33.09 2011-03-05 16:23:23.000 064 33370.02 321.85 2348.32 33.09 2011-03-05 16:23:24.000 064 33369.92 321.87 2348.30 33.09 2011-03-05 16:23:25.000 064 33369.96 321.88 2348.31 33.09 2011-03-05 16:23:26.000 064 33370.02 321.82 2348.20 33.09 2011-03-05 16:23:27.000 064 33369.90 321.88 2348.26 33.09 2011-03-05 16:23:28.000 064 33369.96 321.89 2348.24 33.09 2011-03-05 16:23:29.000 064 33369.93 321.85 2348.28 33.09 2011-03-05 16:23:30.000 064 33369.83 321.84 2348.29 33.09 2011-03-05 16:23:31.000 064 33369.82 321.85 2348.28 33.09 2011-03-05 16:23:32.000 064 33369.91 321.82 2348.38 33.09 2011-03-05 16:23:33.000 064 33369.81 321.80 2348.34 33.09 2011-03-05 16:23:34.000 064 33369.87 321.84 2348.32 33.09 2011-03-05 16:23:35.000 064 33369.84 321.82 2348.31 33.09 2011-03-05 16:23:36.000 064 33369.79 321.83 2348.33 33.09 2011-03-05 16:23:37.000 064 33369.83 321.81 2348.34 33.09 2011-03-05 16:23:38.000 064 33369.86 321.83 2348.29 33.09 2011-03-05 16:23:39.000 064 33369.79 321.77 2348.31 33.09 2011-03-05 16:23:40.000 064 33369.84 321.79 2348.31 33.09 2011-03-05 16:23:41.000 064 33369.69 321.79 2348.32 33.09 2011-03-05 16:23:42.000 064 33369.77 321.83 2348.36 33.09 2011-03-05 16:23:43.000 064 33369.87 321.80 2348.35 33.09 2011-03-05 16:23:44.000 064 33369.74 321.80 2348.33 33.09 2011-03-05 16:23:45.000 064 33369.80 321.79 2348.32 33.09 2011-03-05 16:23:46.000 064 33369.81 321.76 2348.32 33.09 2011-03-05 16:23:47.000 064 33369.73 321.78 2348.41 33.09 2011-03-05 16:23:48.000 064 33369.78 321.77 2348.32 33.09 2011-03-05 16:23:49.000 064 33369.84 321.73 2348.35 33.09 2011-03-05 16:23:50.000 064 33369.80 321.70 2348.28 33.09 2011-03-05 16:23:51.000 064 33369.77 321.72 2348.32 33.09 2011-03-05 16:23:52.000 064 33369.78 321.73 2348.38 33.09 2011-03-05 16:23:53.000 064 33369.83 321.66 2348.27 33.09 2011-03-05 16:23:54.000 064 33369.87 321.69 2348.35 33.09 2011-03-05 16:23:55.000 064 33369.89 321.72 2348.31 33.09 2011-03-05 16:23:56.000 064 33369.78 321.66 2348.34 33.09 2011-03-05 16:23:57.000 064 33369.75 321.67 2348.24 33.09 2011-03-05 16:23:58.000 064 33369.85 321.66 2348.28 33.09 2011-03-05 16:23:59.000 064 33369.85 321.66 2348.28 33.09 2011-03-05 16:24:00.000 064 33369.82 321.67 2348.32 33.09 2011-03-05 16:24:01.000 064 33369.79 321.69 2348.20 33.09 2011-03-05 16:24:02.000 064 33369.84 321.69 2348.25 33.09 2011-03-05 16:24:03.000 064 33369.81 321.68 2348.20 33.09 2011-03-05 16:24:04.000 064 33369.77 321.67 2348.28 33.09 2011-03-05 16:24:05.000 064 33369.81 321.71 2348.19 33.09 2011-03-05 16:24:06.000 064 33369.81 321.72 2348.22 33.09 2011-03-05 16:24:07.000 064 33369.78 321.75 2348.31 33.09 2011-03-05 16:24:08.000 064 33369.80 321.70 2348.17 33.09 2011-03-05 16:24:09.000 064 33369.84 321.71 2348.25 33.09 2011-03-05 16:24:10.000 064 33369.85 321.69 2348.26 33.09 2011-03-05 16:24:11.000 064 33369.86 321.70 2348.25 33.09 2011-03-05 16:24:12.000 064 33369.74 321.76 2348.28 33.09 2011-03-05 16:24:13.000 064 33369.69 321.73 2348.20 33.09 2011-03-05 16:24:14.000 064 33369.94 321.69 2348.23 33.09 2011-03-05 16:24:15.000 064 33369.81 321.67 2348.23 33.09 2011-03-05 16:24:16.000 064 33369.77 321.65 2348.20 33.09 2011-03-05 16:24:17.000 064 33369.81 321.64 2348.24 33.09 2011-03-05 16:24:18.000 064 33369.87 321.62 2348.24 33.09 2011-03-05 16:24:19.000 064 33369.88 321.61 2348.24 33.09 2011-03-05 16:24:20.000 064 33369.78 321.61 2348.31 33.09 2011-03-05 16:24:21.000 064 33369.84 321.61 2348.28 33.09 2011-03-05 16:24:22.000 064 33369.91 321.60 2348.18 33.09 2011-03-05 16:24:23.000 064 33369.93 321.59 2348.28 33.09 2011-03-05 16:24:24.000 064 33369.89 321.65 2348.25 33.09 2011-03-05 16:24:25.000 064 33369.88 321.55 2348.16 33.09 2011-03-05 16:24:26.000 064 33369.82 321.55 2348.13 33.09 2011-03-05 16:24:27.000 064 33369.87 321.56 2348.16 33.09 2011-03-05 16:24:28.000 064 33369.88 321.54 2348.20 33.09 2011-03-05 16:24:29.000 064 33369.86 321.57 2348.25 33.09 2011-03-05 16:24:30.000 064 33369.84 321.56 2348.19 33.09 2011-03-05 16:24:31.000 064 33369.86 321.60 2348.14 33.09 2011-03-05 16:24:32.000 064 33369.86 321.57 2348.18 33.09 2011-03-05 16:24:33.000 064 33369.80 321.55 2348.19 33.09 2011-03-05 16:24:34.000 064 33369.84 321.57 2348.18 33.09 2011-03-05 16:24:35.000 064 33369.88 321.56 2348.22 33.09 2011-03-05 16:24:36.000 064 33369.82 321.55 2348.25 33.09 2011-03-05 16:24:37.000 064 33369.83 321.55 2348.22 33.09 2011-03-05 16:24:38.000 064 33369.86 321.51 2348.10 33.09 2011-03-05 16:24:39.000 064 33369.80 321.52 2348.13 33.09 2011-03-05 16:24:40.000 064 33369.86 321.58 2348.20 33.09 2011-03-05 16:24:41.000 064 33369.81 321.60 2348.13 33.09 2011-03-05 16:24:42.000 064 33369.86 321.56 2348.17 33.09 2011-03-05 16:24:43.000 064 33369.84 321.59 2348.14 33.09 2011-03-05 16:24:44.000 064 33369.77 321.60 2348.19 33.09 2011-03-05 16:24:45.000 064 33369.72 321.56 2348.14 33.09 2011-03-05 16:24:46.000 064 33369.81 321.56 2348.17 33.09 2011-03-05 16:24:47.000 064 33369.86 321.59 2348.27 33.09 2011-03-05 16:24:48.000 064 33369.81 321.60 2348.16 33.09 2011-03-05 16:24:49.000 064 33369.84 321.53 2348.25 33.09 2011-03-05 16:24:50.000 064 33369.91 321.50 2348.11 33.09 2011-03-05 16:24:51.000 064 33369.80 321.52 2348.14 33.09 2011-03-05 16:24:52.000 064 33369.81 321.51 2348.20 33.09 2011-03-05 16:24:53.000 064 33369.94 321.52 2348.11 33.09 2011-03-05 16:24:54.000 064 33369.83 321.45 2348.17 33.09 2011-03-05 16:24:55.000 064 33369.91 321.48 2348.12 33.09 2011-03-05 16:24:56.000 064 33369.90 321.46 2348.14 33.09 2011-03-05 16:24:57.000 064 33369.91 321.41 2348.14 33.09 2011-03-05 16:24:58.000 064 33369.90 321.49 2348.19 33.09 2011-03-05 16:24:59.000 064 33369.86 321.42 2348.16 33.09 2011-03-05 16:25:00.000 064 33369.94 321.40 2348.12 33.09 2011-03-05 16:25:01.000 064 33369.84 321.46 2348.14 33.09 2011-03-05 16:25:02.000 064 33369.86 321.45 2348.11 33.09 2011-03-05 16:25:03.000 064 33369.86 321.45 2348.09 33.09 2011-03-05 16:25:04.000 064 33369.92 321.45 2348.11 33.09 2011-03-05 16:25:05.000 064 33369.81 321.44 2348.09 33.09 2011-03-05 16:25:06.000 064 33369.80 321.40 2348.12 33.09 2011-03-05 16:25:07.000 064 33369.97 321.43 2348.15 33.09 2011-03-05 16:25:08.000 064 33369.94 321.42 2348.16 33.09 2011-03-05 16:25:09.000 064 33369.99 321.44 2348.10 33.09 2011-03-05 16:25:10.000 064 33369.90 321.39 2348.08 33.09 2011-03-05 16:25:11.000 064 33369.83 321.40 2348.22 33.09 2011-03-05 16:25:12.000 064 33369.81 321.41 2348.13 33.09 2011-03-05 16:25:13.000 064 33369.90 321.43 2348.12 33.09 2011-03-05 16:25:14.000 064 33369.90 321.42 2348.09 33.09 2011-03-05 16:25:15.000 064 33369.86 321.42 2348.11 33.09 2011-03-05 16:25:16.000 064 33369.95 321.46 2348.10 33.09 2011-03-05 16:25:17.000 064 33369.92 321.42 2348.14 33.09 2011-03-05 16:25:18.000 064 33369.92 321.40 2348.05 33.09 2011-03-05 16:25:19.000 064 33369.82 321.40 2348.09 33.09 2011-03-05 16:25:20.000 064 33369.84 321.36 2348.10 33.09 2011-03-05 16:25:21.000 064 33369.82 321.37 2348.09 33.09 2011-03-05 16:25:22.000 064 33369.86 321.40 2348.08 33.09 2011-03-05 16:25:23.000 064 33369.78 321.40 2348.12 33.09 2011-03-05 16:25:24.000 064 33369.83 321.38 2348.08 33.09 2011-03-05 16:25:25.000 064 33369.73 321.37 2348.19 33.09 2011-03-05 16:25:26.000 064 33369.86 321.37 2348.13 33.09 2011-03-05 16:25:27.000 064 33369.81 321.33 2348.11 33.09 2011-03-05 16:25:28.000 064 33369.82 321.34 2348.14 33.09 2011-03-05 16:25:29.000 064 33369.84 321.42 2348.08 33.09 2011-03-05 16:25:30.000 064 33369.81 321.35 2348.14 33.09 2011-03-05 16:25:31.000 064 33369.87 321.36 2348.10 33.09 2011-03-05 16:25:32.000 064 33369.72 321.39 2348.10 33.09 2011-03-05 16:25:33.000 064 33369.83 321.38 2348.04 33.09 2011-03-05 16:25:34.000 064 33369.78 321.41 2348.03 33.09 2011-03-05 16:25:35.000 064 33369.85 321.38 2348.07 33.09 2011-03-05 16:25:36.000 064 33369.84 321.40 2348.04 33.09 2011-03-05 16:25:37.000 064 33369.74 321.40 2348.16 33.09 2011-03-05 16:25:38.000 064 33369.82 321.45 2348.11 33.09 2011-03-05 16:25:39.000 064 33369.81 321.42 2348.04 33.09 2011-03-05 16:25:40.000 064 33369.87 321.42 2348.04 33.09 2011-03-05 16:25:41.000 064 33369.87 321.37 2348.06 33.09 2011-03-05 16:25:42.000 064 33369.85 321.36 2348.06 33.09 2011-03-05 16:25:43.000 064 33369.81 321.35 2348.01 33.09 2011-03-05 16:25:44.000 064 33369.89 321.39 2348.10 33.09 2011-03-05 16:25:45.000 064 33369.87 321.37 2348.11 33.09 2011-03-05 16:25:46.000 064 33369.81 321.37 2348.05 33.09 2011-03-05 16:25:47.000 064 33369.78 321.38 2348.04 33.09 2011-03-05 16:25:48.000 064 33369.81 321.32 2348.04 33.09 2011-03-05 16:25:49.000 064 33369.85 321.34 2348.12 33.09 2011-03-05 16:25:50.000 064 33369.84 321.32 2348.09 33.09 2011-03-05 16:25:51.000 064 33369.85 321.33 2348.19 33.09 2011-03-05 16:25:52.000 064 33369.78 321.34 2348.13 33.09 2011-03-05 16:25:53.000 064 33369.80 321.30 2348.04 33.09 2011-03-05 16:25:54.000 064 33369.80 321.32 2348.11 33.09 2011-03-05 16:25:55.000 064 33369.82 321.33 2348.17 33.09 2011-03-05 16:25:56.000 064 33369.83 321.40 2348.11 33.09 2011-03-05 16:25:57.000 064 33369.82 321.35 2348.07 33.09 2011-03-05 16:25:58.000 064 33369.81 321.37 2348.07 33.09 2011-03-05 16:25:59.000 064 33369.80 321.32 2348.13 33.09 2011-03-05 16:26:00.000 064 33369.76 321.32 2348.16 33.09 2011-03-05 16:26:01.000 064 33369.79 321.38 2348.14 33.09 2011-03-05 16:26:02.000 064 33369.82 321.32 2348.13 33.09 2011-03-05 16:26:03.000 064 33369.86 321.31 2348.11 33.09 2011-03-05 16:26:04.000 064 33369.83 321.33 2348.06 33.09 2011-03-05 16:26:05.000 064 33369.87 321.29 2348.03 33.09 2011-03-05 16:26:06.000 064 33369.83 321.32 2348.05 33.09 2011-03-05 16:26:07.000 064 33369.79 321.29 2348.07 33.09 2011-03-05 16:26:08.000 064 33369.82 321.30 2348.07 33.09 2011-03-05 16:26:09.000 064 33369.74 321.30 2348.08 33.09 2011-03-05 16:26:10.000 064 33369.82 321.30 2347.99 33.09 2011-03-05 16:26:11.000 064 33369.72 321.27 2348.05 33.09 2011-03-05 16:26:12.000 064 33369.75 321.30 2348.10 33.09 2011-03-05 16:26:13.000 064 33369.68 321.25 2348.03 33.09 2011-03-05 16:26:14.000 064 33369.75 321.26 2348.17 33.09 2011-03-05 16:26:15.000 064 33369.71 321.25 2348.07 33.09 2011-03-05 16:26:16.000 064 33369.75 321.29 2348.00 33.09 2011-03-05 16:26:17.000 064 33369.74 321.30 2348.05 33.09 2011-03-05 16:26:18.000 064 33369.69 321.27 2348.04 33.09 2011-03-05 16:26:19.000 064 33369.68 321.27 2348.11 33.09 2011-03-05 16:26:20.000 064 33369.68 321.33 2348.07 33.09 2011-03-05 16:26:21.000 064 33369.69 321.33 2348.01 33.09 2011-03-05 16:26:22.000 064 33369.72 321.32 2348.07 33.09 2011-03-05 16:26:23.000 064 33369.71 321.30 2348.02 33.09 2011-03-05 16:26:24.000 064 33369.80 321.33 2348.00 33.09 2011-03-05 16:26:25.000 064 33369.63 321.32 2347.98 33.09 2011-03-05 16:26:26.000 064 33369.68 321.28 2348.05 33.09 2011-03-05 16:26:27.000 064 33369.70 321.30 2348.09 33.09 2011-03-05 16:26:28.000 064 33369.68 321.26 2348.09 33.09 2011-03-05 16:26:29.000 064 33369.71 321.27 2348.10 33.09 2011-03-05 16:26:30.000 064 33369.69 321.26 2348.05 33.09 2011-03-05 16:26:31.000 064 33369.63 321.30 2348.05 33.09 2011-03-05 16:26:32.000 064 33369.81 321.31 2348.11 33.09 2011-03-05 16:26:33.000 064 33369.74 321.34 2348.06 33.09 2011-03-05 16:26:34.000 064 33369.68 321.29 2348.11 33.09 2011-03-05 16:26:35.000 064 33369.74 321.30 2347.97 33.09 2011-03-05 16:26:36.000 064 33369.69 321.30 2348.05 33.09 2011-03-05 16:26:37.000 064 33369.67 321.25 2348.06 33.09 2011-03-05 16:26:38.000 064 33369.73 321.25 2348.13 33.09 2011-03-05 16:26:39.000 064 33369.62 321.24 2348.09 33.09 2011-03-05 16:26:40.000 064 33369.67 321.20 2347.91 33.09 2011-03-05 16:26:41.000 064 33369.67 321.24 2347.97 33.09 2011-03-05 16:26:42.000 064 33369.65 321.23 2348.06 33.09 2011-03-05 16:26:43.000 064 33369.65 321.24 2348.06 33.09 2011-03-05 16:26:44.000 064 33369.57 321.23 2348.05 33.09 2011-03-05 16:26:45.000 064 33369.62 321.23 2348.09 33.09 2011-03-05 16:26:46.000 064 33369.71 321.25 2348.08 33.09 2011-03-05 16:26:47.000 064 33369.65 321.22 2348.11 33.09 2011-03-05 16:26:48.000 064 33369.61 321.17 2348.05 33.09 2011-03-05 16:26:49.000 064 33369.71 321.20 2348.04 33.09 2011-03-05 16:26:50.000 064 33369.65 321.20 2348.03 33.09 2011-03-05 16:26:51.000 064 33369.61 321.18 2348.06 33.09 2011-03-05 16:26:52.000 064 33369.69 321.20 2348.00 33.09 2011-03-05 16:26:53.000 064 33369.66 321.20 2348.09 33.09 2011-03-05 16:26:54.000 064 33369.57 321.20 2348.00 33.09 2011-03-05 16:26:55.000 064 33369.65 321.18 2347.99 33.09 2011-03-05 16:26:56.000 064 33369.78 321.21 2348.00 33.09 2011-03-05 16:26:57.000 064 33369.64 321.25 2347.98 33.09 2011-03-05 16:26:58.000 064 33369.67 321.20 2347.95 33.09 2011-03-05 16:26:59.000 064 33369.64 321.22 2348.05 33.09 2011-03-05 16:27:00.000 064 33369.64 321.20 2348.00 33.09 2011-03-05 16:27:01.000 064 33369.53 321.17 2348.02 33.09 2011-03-05 16:27:02.000 064 33369.65 321.19 2348.01 33.09 2011-03-05 16:27:03.000 064 33369.57 321.14 2347.97 33.09 2011-03-05 16:27:04.000 064 33369.72 321.18 2348.01 33.09 2011-03-05 16:27:05.000 064 33369.61 321.20 2348.04 33.09 2011-03-05 16:27:06.000 064 33369.64 321.17 2348.03 33.09 2011-03-05 16:27:07.000 064 33369.50 321.18 2348.11 33.09 2011-03-05 16:27:08.000 064 33369.67 321.15 2348.03 33.09 2011-03-05 16:27:09.000 064 33369.62 321.15 2348.04 33.09 2011-03-05 16:27:10.000 064 33369.64 321.18 2348.02 33.09 2011-03-05 16:27:11.000 064 33369.69 321.19 2348.05 33.09 2011-03-05 16:27:12.000 064 33369.61 321.21 2348.01 33.09 2011-03-05 16:27:13.000 064 33369.62 321.23 2348.05 33.09 2011-03-05 16:27:14.000 064 33369.56 321.18 2348.08 33.09 2011-03-05 16:27:15.000 064 33369.62 321.16 2348.04 33.09 2011-03-05 16:27:16.000 064 33369.58 321.15 2348.04 33.09 2011-03-05 16:27:17.000 064 33369.54 321.15 2348.03 33.09 2011-03-05 16:27:18.000 064 33369.57 321.21 2348.09 33.09 2011-03-05 16:27:19.000 064 33369.57 321.19 2348.00 33.09 2011-03-05 16:27:20.000 064 33369.49 321.15 2348.04 33.09 2011-03-05 16:27:21.000 064 33369.50 321.17 2348.03 33.09 2011-03-05 16:27:22.000 064 33369.51 321.13 2348.07 33.09 2011-03-05 16:27:23.000 064 33369.58 321.18 2348.06 33.09 2011-03-05 16:27:24.000 064 33369.53 321.16 2348.06 33.09 2011-03-05 16:27:25.000 064 33369.56 321.13 2348.03 33.09 2011-03-05 16:27:26.000 064 33369.60 321.16 2348.07 33.09 2011-03-05 16:27:27.000 064 33369.60 321.18 2347.97 33.09 2011-03-05 16:27:28.000 064 33369.61 321.15 2348.11 33.09 2011-03-05 16:27:29.000 064 33369.63 321.15 2348.05 33.09 2011-03-05 16:27:30.000 064 33369.65 321.14 2348.00 33.09 2011-03-05 16:27:31.000 064 33369.49 321.19 2348.00 33.09 2011-03-05 16:27:32.000 064 33369.71 321.14 2347.94 33.09 2011-03-05 16:27:33.000 064 33369.58 321.12 2348.01 33.09 2011-03-05 16:27:34.000 064 33369.54 321.13 2348.11 33.09 2011-03-05 16:27:35.000 064 33369.56 321.14 2348.09 33.09 2011-03-05 16:27:36.000 064 33369.60 321.11 2347.98 33.09 2011-03-05 16:27:37.000 064 33369.50 321.06 2348.02 33.09 2011-03-05 16:27:38.000 064 33369.56 321.10 2348.01 33.09 2011-03-05 16:27:39.000 064 33369.55 321.07 2347.96 33.09 2011-03-05 16:27:40.000 064 33369.53 321.07 2348.07 33.09 2011-03-05 16:27:41.000 064 33369.50 321.08 2348.13 33.09 2011-03-05 16:27:42.000 064 33369.48 321.08 2348.03 33.10 2011-03-05 16:27:43.000 064 33369.45 321.08 2348.03 33.09 2011-03-05 16:27:44.000 064 33369.38 321.06 2348.09 33.09 2011-03-05 16:27:45.000 064 33369.43 321.07 2348.09 33.10 2011-03-05 16:27:46.000 064 33369.41 321.10 2348.01 33.09 2011-03-05 16:27:47.000 064 33369.32 321.15 2348.02 33.10 2011-03-05 16:27:48.000 064 33369.29 321.12 2348.08 33.10 2011-03-05 16:27:49.000 064 33369.43 321.18 2348.13 33.09 2011-03-05 16:27:50.000 064 33369.22 321.11 2348.08 33.10 2011-03-05 16:27:51.000 064 33369.27 321.13 2348.15 33.10 2011-03-05 16:27:52.000 064 33369.40 321.16 2348.01 33.09 2011-03-05 16:27:53.000 064 33369.29 321.17 2348.09 33.10 2011-03-05 16:27:54.000 064 33369.31 321.21 2348.00 33.10 2011-03-05 16:27:55.000 064 33369.33 321.19 2348.09 33.09 2011-03-05 16:27:56.000 064 33369.31 321.20 2348.09 33.10 2011-03-05 16:27:57.000 064 33369.34 321.17 2348.11 33.10 2011-03-05 16:27:58.000 064 33369.33 321.17 2348.11 33.10 2011-03-05 16:27:59.000 064 33369.44 321.16 2348.09 33.10 2011-03-05 16:28:00.000 064 33369.49 321.13 2348.11 33.10 2011-03-05 16:28:01.000 064 33369.46 321.12 2348.03 33.10 2011-03-05 16:28:02.000 064 33369.34 321.15 2348.14 33.10 2011-03-05 16:28:03.000 064 33369.37 321.10 2348.11 33.09 2011-03-05 16:28:04.000 064 33369.45 321.09 2348.17 33.10 2011-03-05 16:28:05.000 064 33369.43 321.10 2348.09 33.10 2011-03-05 16:28:06.000 064 33369.35 321.10 2348.12 33.10 2011-03-05 16:28:07.000 064 33369.30 321.10 2348.05 33.10 2011-03-05 16:28:08.000 064 33369.42 321.10 2348.14 33.10 2011-03-05 16:28:09.000 064 33369.40 321.06 2348.12 33.10 2011-03-05 16:28:10.000 064 33369.41 321.08 2348.12 33.10 2011-03-05 16:28:11.000 064 33369.34 321.08 2348.12 33.10 2011-03-05 16:28:12.000 064 33369.32 321.08 2347.96 33.10 2011-03-05 16:28:13.000 064 33369.40 321.10 2348.09 33.10 2011-03-05 16:28:14.000 064 33369.24 321.07 2348.04 33.10 2011-03-05 16:28:15.000 064 33369.28 321.08 2348.00 33.10 2011-03-05 16:28:16.000 064 33369.21 321.07 2348.09 33.10 2011-03-05 16:28:17.000 064 33369.18 321.10 2348.10 33.10 2011-03-05 16:28:18.000 064 33369.19 321.12 2348.06 33.10 2011-03-05 16:28:19.000 064 33369.19 321.08 2348.06 33.10 2011-03-05 16:28:20.000 064 33369.21 321.11 2348.04 33.10 2011-03-05 16:28:21.000 064 33369.22 321.10 2348.04 33.10 2011-03-05 16:28:22.000 064 33369.20 321.10 2348.05 33.10 2011-03-05 16:28:23.000 064 33369.18 321.12 2348.11 33.10 2011-03-05 16:28:24.000 064 33369.16 321.10 2348.10 33.10 2011-03-05 16:28:25.000 064 33369.18 321.14 2348.11 33.10 2011-03-05 16:28:26.000 064 33369.10 321.13 2348.09 33.10 2011-03-05 16:28:27.000 064 33369.15 321.14 2348.11 33.10 2011-03-05 16:28:28.000 064 33369.18 321.16 2348.11 33.10 2011-03-05 16:28:29.000 064 33369.09 321.10 2348.03 33.10 2011-03-05 16:28:30.000 064 33369.16 321.09 2348.11 33.10 2011-03-05 16:28:31.000 064 33369.06 321.14 2348.07 33.10 2011-03-05 16:28:32.000 064 33369.00 321.13 2348.15 33.10 2011-03-05 16:28:33.000 064 33369.10 321.16 2348.16 33.10 2011-03-05 16:28:34.000 064 33369.13 321.16 2348.15 33.10 2011-03-05 16:28:35.000 064 33369.12 321.15 2348.16 33.10 2011-03-05 16:28:36.000 064 33369.09 321.16 2348.10 33.10 2011-03-05 16:28:37.000 064 33369.16 321.18 2348.10 33.10 2011-03-05 16:28:38.000 064 33369.19 321.15 2348.18 33.10 2011-03-05 16:28:39.000 064 33369.09 321.14 2348.18 33.10 2011-03-05 16:28:40.000 064 33369.15 321.10 2348.13 33.10 2011-03-05 16:28:41.000 064 33369.16 321.11 2348.15 33.10 2011-03-05 16:28:42.000 064 33369.09 321.12 2348.17 33.10 2011-03-05 16:28:43.000 064 33369.05 321.13 2348.13 33.10 2011-03-05 16:28:44.000 064 33369.11 321.10 2348.03 33.10 2011-03-05 16:28:45.000 064 33369.09 321.10 2348.00 33.10 2011-03-05 16:28:46.000 064 33369.02 321.11 2348.08 33.10 2011-03-05 16:28:47.000 064 33369.07 321.11 2348.13 33.10 2011-03-05 16:28:48.000 064 33369.04 321.14 2348.07 33.10 2011-03-05 16:28:49.000 064 33368.97 321.12 2348.09 33.10 2011-03-05 16:28:50.000 064 33369.07 321.13 2348.13 33.10 2011-03-05 16:28:51.000 064 33368.97 321.10 2348.13 33.10 2011-03-05 16:28:52.000 064 33368.99 321.09 2348.13 33.10 2011-03-05 16:28:53.000 064 33369.03 321.09 2348.05 33.10 2011-03-05 16:28:54.000 064 33369.03 321.13 2348.20 33.10 2011-03-05 16:28:55.000 064 33369.01 321.12 2348.12 33.10 2011-03-05 16:28:56.000 064 33368.94 321.09 2348.11 33.10 2011-03-05 16:28:57.000 064 33368.99 321.08 2348.09 33.10 2011-03-05 16:28:58.000 064 33368.96 321.12 2348.04 33.10 2011-03-05 16:28:59.000 064 33368.99 321.14 2348.10 33.10 2011-03-05 16:29:00.000 064 33368.91 321.08 2348.16 33.10 2011-03-05 16:29:01.000 064 33368.94 321.12 2348.13 33.10 2011-03-05 16:29:02.000 064 33369.03 321.11 2348.05 33.10 2011-03-05 16:29:03.000 064 33368.97 321.12 2348.09 33.10 2011-03-05 16:29:04.000 064 33368.83 321.14 2348.17 33.10 2011-03-05 16:29:05.000 064 33368.88 321.15 2348.13 33.10 2011-03-05 16:29:06.000 064 33368.90 321.13 2348.26 33.10 2011-03-05 16:29:07.000 064 33368.88 321.16 2348.24 33.10 2011-03-05 16:29:08.000 064 33368.96 321.10 2348.11 33.10 2011-03-05 16:29:09.000 064 33368.88 321.12 2348.13 33.10 2011-03-05 16:29:10.000 064 33368.88 321.13 2348.14 33.10 2011-03-05 16:29:11.000 064 33368.94 321.14 2348.13 33.10 2011-03-05 16:29:12.000 064 33369.04 321.12 2348.17 33.10 2011-03-05 16:29:13.000 064 33368.84 321.10 2348.20 33.10 2011-03-05 16:29:14.000 064 33368.97 321.12 2348.13 33.10 2011-03-05 16:29:15.000 064 33368.89 321.09 2348.13 33.10 2011-03-05 16:29:16.000 064 33368.94 321.08 2348.12 33.10 2011-03-05 16:29:17.000 064 33368.97 321.10 2348.11 33.10 2011-03-05 16:29:18.000 064 33368.92 321.02 2348.11 33.10 2011-03-05 16:29:19.000 064 33369.00 321.06 2348.14 33.10 2011-03-05 16:29:20.000 064 33369.03 321.07 2348.15 33.10 2011-03-05 16:29:21.000 064 33368.96 321.05 2348.07 33.10 2011-03-05 16:29:22.000 064 33368.94 321.06 2348.15 33.10 2011-03-05 16:29:23.000 064 33368.99 321.04 2348.17 33.10 2011-03-05 16:29:24.000 064 33368.91 321.06 2348.14 33.10 2011-03-05 16:29:25.000 064 33369.04 321.10 2348.13 33.10 2011-03-05 16:29:26.000 064 33368.91 321.06 2348.17 33.10 2011-03-05 16:29:27.000 064 33368.99 321.05 2348.09 33.10 2011-03-05 16:29:28.000 064 33368.97 321.10 2348.15 33.10 2011-03-05 16:29:29.000 064 33368.86 321.06 2348.09 33.10 2011-03-05 16:29:30.000 064 33368.96 321.09 2348.07 33.10 2011-03-05 16:29:31.000 064 33368.83 321.07 2348.05 33.10 2011-03-05 16:29:32.000 064 33368.88 321.09 2348.14 33.10 2011-03-05 16:29:33.000 064 33368.89 321.10 2348.14 33.10 2011-03-05 16:29:34.000 064 33368.89 321.08 2348.12 33.10 2011-03-05 16:29:35.000 064 33368.82 321.06 2348.11 33.10 2011-03-05 16:29:36.000 064 33368.86 321.09 2348.14 33.10 2011-03-05 16:29:37.000 064 33368.84 321.04 2348.20 33.10 2011-03-05 16:29:38.000 064 33368.93 321.03 2348.14 33.10 2011-03-05 16:29:39.000 064 33368.84 321.02 2348.00 33.10 2011-03-05 16:29:40.000 064 33368.90 321.06 2348.12 33.10 2011-03-05 16:29:41.000 064 33368.81 321.00 2348.11 33.10 2011-03-05 16:29:42.000 064 33368.90 321.07 2348.11 33.10 2011-03-05 16:29:43.000 064 33368.81 321.01 2348.06 33.10 2011-03-05 16:29:44.000 064 33368.79 320.97 2348.11 33.10 2011-03-05 16:29:45.000 064 33368.84 321.01 2348.15 33.10 2011-03-05 16:29:46.000 064 33368.83 321.03 2348.14 33.10 2011-03-05 16:29:47.000 064 33368.90 321.03 2348.07 33.10 2011-03-05 16:29:48.000 064 33368.84 320.99 2348.08 33.10 2011-03-05 16:29:49.000 064 33368.82 321.02 2348.09 33.10 2011-03-05 16:29:50.000 064 33368.87 321.04 2348.13 33.10 2011-03-05 16:29:51.000 064 33368.81 321.02 2348.09 33.10 2011-03-05 16:29:52.000 064 33368.81 321.05 2348.11 33.10 2011-03-05 16:29:53.000 064 33368.76 321.02 2348.13 33.10 2011-03-05 16:29:54.000 064 33368.75 321.00 2348.19 33.10 2011-03-05 16:29:55.000 064 33368.73 320.97 2348.09 33.10 2011-03-05 16:29:56.000 064 33368.80 321.04 2348.06 33.10 2011-03-05 16:29:57.000 064 33368.71 321.04 2348.05 33.10 2011-03-05 16:29:58.000 064 33368.79 321.02 2348.05 33.10 2011-03-05 16:29:59.000 064 33368.76 321.02 2348.13 33.10 2011-03-05 16:30:00.000 064 33368.75 321.03 2348.05 33.10 2011-03-05 16:30:01.000 064 33368.72 321.02 2348.11 33.10 2011-03-05 16:30:02.000 064 33368.74 321.08 2348.14 33.10 2011-03-05 16:30:03.000 064 33368.74 321.06 2348.13 33.10 2011-03-05 16:30:04.000 064 33368.78 321.05 2348.09 33.10 2011-03-05 16:30:05.000 064 33368.74 321.04 2348.14 33.10 2011-03-05 16:30:06.000 064 33368.65 321.02 2348.04 33.10 2011-03-05 16:30:07.000 064 33368.81 321.04 2348.22 33.10 2011-03-05 16:30:08.000 064 33368.66 321.04 2348.07 33.10 2011-03-05 16:30:09.000 064 33368.68 321.06 2348.16 33.10 2011-03-05 16:30:10.000 064 33368.69 321.07 2348.25 33.10 2011-03-05 16:30:11.000 064 33368.80 321.03 2348.25 33.10 2011-03-05 16:30:12.000 064 33368.69 321.05 2348.21 33.10 2011-03-05 16:30:13.000 064 33368.76 321.02 2348.17 33.10 2011-03-05 16:30:14.000 064 33368.69 321.08 2348.07 33.10 2011-03-05 16:30:15.000 064 33368.71 321.05 2348.04 33.10 2011-03-05 16:30:16.000 064 33368.63 321.04 2348.14 33.10 2011-03-05 16:30:17.000 064 33368.71 321.05 2348.12 33.10 2011-03-05 16:30:18.000 064 33368.51 321.03 2348.17 33.10 2011-03-05 16:30:19.000 064 33368.63 321.01 2348.16 33.10 2011-03-05 16:30:20.000 064 33368.69 321.05 2348.19 33.10 2011-03-05 16:30:21.000 064 33368.63 321.02 2348.14 33.10 2011-03-05 16:30:22.000 064 33368.64 321.04 2348.10 33.10 2011-03-05 16:30:23.000 064 33368.60 321.03 2348.14 33.10 2011-03-05 16:30:24.000 064 33368.57 320.98 2348.16 33.10 2011-03-05 16:30:25.000 064 33368.50 321.03 2348.15 33.10 2011-03-05 16:30:26.000 064 33368.61 321.01 2348.12 33.10 2011-03-05 16:30:27.000 064 33368.48 321.02 2348.12 33.10 2011-03-05 16:30:28.000 064 33368.57 321.02 2348.16 33.10 2011-03-05 16:30:29.000 064 33368.61 321.03 2348.20 33.10 2011-03-05 16:30:30.000 064 33368.60 321.03 2348.16 33.10 2011-03-05 16:30:31.000 064 33368.52 321.04 2348.06 33.10 2011-03-05 16:30:32.000 064 33368.51 321.02 2348.16 33.10 2011-03-05 16:30:33.000 064 33368.50 321.06 2348.14 33.10 2011-03-05 16:30:34.000 064 33368.57 321.06 2348.18 33.10 2011-03-05 16:30:35.000 064 33368.66 321.08 2348.20 33.10 2011-03-05 16:30:36.000 064 33368.55 321.02 2348.07 33.10 2011-03-05 16:30:37.000 064 33368.60 321.06 2348.20 33.10 2011-03-05 16:30:38.000 064 33368.51 321.02 2348.18 33.10 2011-03-05 16:30:39.000 064 33368.59 321.05 2348.19 33.10 2011-03-05 16:30:40.000 064 33368.57 321.00 2348.16 33.10 2011-03-05 16:30:41.000 064 33368.51 321.05 2348.11 33.10 2011-03-05 16:30:42.000 064 33368.46 321.00 2348.11 33.10 2011-03-05 16:30:43.000 064 33368.51 321.01 2348.19 33.10 2011-03-05 16:30:44.000 064 33368.48 321.01 2348.19 33.10 2011-03-05 16:30:45.000 064 33368.49 321.02 2348.18 33.10 2011-03-05 16:30:46.000 064 33368.57 321.03 2348.23 33.10 2011-03-05 16:30:47.000 064 33368.47 321.06 2348.17 33.10 2011-03-05 16:30:48.000 064 33368.51 320.98 2348.20 33.10 2011-03-05 16:30:49.000 064 33368.41 320.99 2348.16 33.10 2011-03-05 16:30:50.000 064 33368.50 321.01 2348.19 33.10 2011-03-05 16:30:51.000 064 33368.48 320.99 2348.25 33.10 2011-03-05 16:30:52.000 064 33368.43 321.03 2348.16 33.10 2011-03-05 16:30:53.000 064 33368.41 321.03 2348.19 33.10 2011-03-05 16:30:54.000 064 33368.43 321.01 2348.22 33.10 2011-03-05 16:30:55.000 064 33368.50 321.01 2348.20 33.10 2011-03-05 16:30:56.000 064 33368.48 321.03 2348.26 33.10 2011-03-05 16:30:57.000 064 33368.46 321.03 2348.18 33.10 2011-03-05 16:30:58.000 064 33368.42 320.98 2348.13 33.10 2011-03-05 16:30:59.000 064 33368.53 320.99 2348.19 33.10 2011-03-05 16:31:00.000 064 33368.53 321.01 2348.23 33.10 2011-03-05 16:31:01.000 064 33368.44 321.01 2348.22 33.10 2011-03-05 16:31:02.000 064 33368.48 320.96 2348.20 33.10 2011-03-05 16:31:03.000 064 33368.48 320.94 2348.23 33.10 2011-03-05 16:31:04.000 064 33368.51 320.95 2348.22 33.10 2011-03-05 16:31:05.000 064 33368.53 320.96 2348.14 33.10 2011-03-05 16:31:06.000 064 33368.47 320.97 2348.22 33.10 2011-03-05 16:31:07.000 064 33368.48 321.02 2348.17 33.10 2011-03-05 16:31:08.000 064 33368.50 320.97 2348.16 33.10 2011-03-05 16:31:09.000 064 33368.43 320.94 2348.13 33.10 2011-03-05 16:31:10.000 064 33368.41 320.92 2348.15 33.10 2011-03-05 16:31:11.000 064 33368.42 320.95 2348.15 33.10 2011-03-05 16:31:12.000 064 33368.42 320.95 2348.16 33.10 2011-03-05 16:31:13.000 064 33368.36 320.97 2348.17 33.10 2011-03-05 16:31:14.000 064 33368.46 320.90 2348.11 33.10 2011-03-05 16:31:15.000 064 33368.35 320.93 2348.13 33.10 2011-03-05 16:31:16.000 064 33368.41 320.97 2348.17 33.10 2011-03-05 16:31:17.000 064 33368.31 320.96 2348.12 33.10 2011-03-05 16:31:18.000 064 33368.39 320.97 2348.18 33.10 2011-03-05 16:31:19.000 064 33368.32 320.99 2348.20 33.10 2011-03-05 16:31:20.000 064 33368.35 320.97 2348.15 33.10 2011-03-05 16:31:21.000 064 33368.31 320.99 2348.18 33.10 2011-03-05 16:31:22.000 064 33368.39 320.99 2348.15 33.10 2011-03-05 16:31:23.000 064 33368.32 320.99 2348.15 33.10 2011-03-05 16:31:24.000 064 33368.35 321.01 2348.20 33.10 2011-03-05 16:31:25.000 064 33368.28 321.04 2348.22 33.10 2011-03-05 16:31:26.000 064 33368.37 321.03 2348.15 33.10 2011-03-05 16:31:27.000 064 33368.32 321.03 2348.17 33.10 2011-03-05 16:31:28.000 064 33368.33 321.06 2348.18 33.10 2011-03-05 16:31:29.000 064 33368.27 320.98 2348.14 33.10 2011-03-05 16:31:30.000 064 33368.44 320.99 2348.17 33.10 2011-03-05 16:31:31.000 064 33368.33 320.98 2348.16 33.10 2011-03-05 16:31:32.000 064 33368.33 320.95 2348.20 33.10 2011-03-05 16:31:33.000 064 33368.28 320.96 2348.16 33.10 2011-03-05 16:31:34.000 064 33368.31 321.00 2348.19 33.10 2011-03-05 16:31:35.000 064 33368.32 320.98 2348.24 33.10 2011-03-05 16:31:36.000 064 33368.31 321.00 2348.22 33.10 2011-03-05 16:31:37.000 064 33368.32 320.99 2348.19 33.10 2011-03-05 16:31:38.000 064 33368.35 320.94 2348.16 33.10 2011-03-05 16:31:39.000 064 33368.31 320.89 2348.17 33.10 2011-03-05 16:31:40.000 064 33368.28 320.94 2348.16 33.10 2011-03-05 16:31:41.000 064 33368.31 320.96 2348.22 33.10 2011-03-05 16:31:42.000 064 33368.29 320.95 2348.04 33.10 2011-03-05 16:31:43.000 064 33368.32 320.89 2348.19 33.10 2011-03-05 16:31:44.000 064 33368.32 320.94 2348.20 33.10 2011-03-05 16:31:45.000 064 33368.30 320.92 2348.16 33.10 2011-03-05 16:31:46.000 064 33368.36 320.92 2348.19 33.10 2011-03-05 16:31:47.000 064 33368.32 320.92 2348.20 33.10 2011-03-05 16:31:48.000 064 33368.19 320.94 2348.22 33.10 2011-03-05 16:31:49.000 064 33368.28 321.00 2348.15 33.10 2011-03-05 16:31:50.000 064 33368.33 320.97 2348.11 33.10 2011-03-05 16:31:51.000 064 33368.30 320.98 2348.11 33.10 2011-03-05 16:31:52.000 064 33368.23 320.93 2348.17 33.10 2011-03-05 16:31:53.000 064 33368.27 320.97 2348.09 33.10 2011-03-05 16:31:54.000 064 33368.33 320.97 2348.10 33.10 2011-03-05 16:31:55.000 064 33368.10 321.02 2348.19 33.10 2011-03-05 16:31:56.000 064 33368.25 321.04 2348.19 33.10 2011-03-05 16:31:57.000 064 33368.17 321.01 2348.18 33.10 2011-03-05 16:31:58.000 064 33368.22 321.00 2348.17 33.10 2011-03-05 16:31:59.000 064 33368.19 321.01 2348.22 33.10 2011-03-05 16:32:00.000 064 33368.11 321.03 2348.24 33.10 2011-03-05 16:32:01.000 064 33368.13 321.02 2348.29 33.10 2011-03-05 16:32:02.000 064 33368.30 321.00 2348.17 33.10 2011-03-05 16:32:03.000 064 33368.16 320.99 2348.17 33.10 2011-03-05 16:32:04.000 064 33368.19 320.98 2348.22 33.10 2011-03-05 16:32:05.000 064 33368.12 320.97 2348.18 33.10 2011-03-05 16:32:06.000 064 33368.16 320.99 2348.21 33.10 2011-03-05 16:32:07.000 064 33368.21 321.01 2348.11 33.10 2011-03-05 16:32:08.000 064 33368.07 320.97 2348.24 33.10 2011-03-05 16:32:09.000 064 33368.14 320.99 2348.19 33.10 2011-03-05 16:32:10.000 064 33368.14 321.01 2348.19 33.10 2011-03-05 16:32:11.000 064 33368.14 321.02 2348.26 33.10 2011-03-05 16:32:12.000 064 33368.10 320.97 2348.08 33.10 2011-03-05 16:32:13.000 064 33368.10 320.97 2348.16 33.10 2011-03-05 16:32:14.000 064 33368.17 320.96 2348.22 33.10 2011-03-05 16:32:15.000 064 33368.07 320.95 2348.15 33.10 2011-03-05 16:32:16.000 064 33368.13 320.92 2348.28 33.10 2011-03-05 16:32:17.000 064 33368.07 320.95 2348.11 33.10 2011-03-05 16:32:18.000 064 33368.05 320.99 2348.22 33.10 2011-03-05 16:32:19.000 064 33368.10 320.97 2348.17 33.10 2011-03-05 16:32:20.000 064 33368.08 321.01 2348.26 33.10 2011-03-05 16:32:21.000 064 33368.11 320.97 2348.19 33.10 2011-03-05 16:32:22.000 064 33368.09 320.97 2348.14 33.10 2011-03-05 16:32:23.000 064 33368.14 321.02 2348.10 33.10 2011-03-05 16:32:24.000 064 33368.10 320.99 2348.13 33.10 2011-03-05 16:32:25.000 064 33368.02 320.97 2348.16 33.10 2011-03-05 16:32:26.000 064 33368.04 320.94 2348.17 33.10 2011-03-05 16:32:27.000 064 33368.07 320.95 2348.14 33.10 2011-03-05 16:32:28.000 064 33367.98 320.97 2348.18 33.10 2011-03-05 16:32:29.000 064 33368.03 320.99 2348.35 33.10 2011-03-05 16:32:30.000 064 33368.11 321.01 2348.17 33.10 2011-03-05 16:32:31.000 064 33367.99 321.04 2348.18 33.10 2011-03-05 16:32:32.000 064 33367.92 320.95 2348.16 33.10 2011-03-05 16:32:33.000 064 33367.98 320.99 2348.19 33.10 2011-03-05 16:32:34.000 064 33367.92 320.95 2348.16 33.10 2011-03-05 16:32:35.000 064 33367.94 320.93 2348.19 33.10 2011-03-05 16:32:36.000 064 33367.97 320.98 2348.18 33.10 2011-03-05 16:32:37.000 064 33368.01 320.93 2348.14 33.10 2011-03-05 16:32:38.000 064 33367.89 320.90 2348.12 33.10 2011-03-05 16:32:39.000 064 33368.03 320.97 2348.16 33.10 2011-03-05 16:32:40.000 064 33367.94 320.91 2348.17 33.10 2011-03-05 16:32:41.000 064 33367.93 320.93 2348.13 33.10 2011-03-05 16:32:42.000 064 33367.96 320.94 2348.17 33.10 2011-03-05 16:32:43.000 064 33368.01 320.91 2348.20 33.10 2011-03-05 16:32:44.000 064 33367.92 320.89 2348.15 33.10 2011-03-05 16:32:45.000 064 33367.96 320.97 2348.18 33.10 2011-03-05 16:32:46.000 064 33367.96 320.92 2348.27 33.10 2011-03-05 16:32:47.000 064 33367.98 320.92 2348.21 33.10 2011-03-05 16:32:48.000 064 33367.98 320.94 2348.18 33.10 2011-03-05 16:32:49.000 064 33367.89 320.94 2348.17 33.10 2011-03-05 16:32:50.000 064 33367.95 320.92 2348.22 33.10 2011-03-05 16:32:51.000 064 33367.99 320.93 2348.13 33.10 2011-03-05 16:32:52.000 064 33367.94 320.93 2348.18 33.10 2011-03-05 16:32:53.000 064 33367.98 320.93 2348.10 33.10 2011-03-05 16:32:54.000 064 33367.91 320.93 2348.20 33.10 2011-03-05 16:32:55.000 064 33367.87 320.93 2348.14 33.10 2011-03-05 16:32:56.000 064 33367.88 320.95 2348.15 33.10 2011-03-05 16:32:57.000 064 33367.94 320.90 2348.11 33.10 2011-03-05 16:32:58.000 064 33367.83 320.91 2348.14 33.10 2011-03-05 16:32:59.000 064 33367.91 320.96 2348.23 33.10 2011-03-05 16:33:00.000 064 33367.85 321.00 2348.22 33.10 2011-03-05 16:33:01.000 064 33367.85 320.98 2348.17 33.10 2011-03-05 16:33:02.000 064 33367.85 321.01 2348.23 33.10 2011-03-05 16:33:03.000 064 33367.82 320.99 2348.21 33.10 2011-03-05 16:33:04.000 064 33367.89 321.00 2348.22 33.10 2011-03-05 16:33:05.000 064 33367.86 320.98 2348.24 33.10 2011-03-05 16:33:06.000 064 33367.90 321.02 2348.22 33.10 2011-03-05 16:33:07.000 064 33367.83 321.01 2348.19 33.10 2011-03-05 16:33:08.000 064 33367.93 320.99 2348.18 33.10 2011-03-05 16:33:09.000 064 33367.95 320.95 2348.23 33.10 2011-03-05 16:33:10.000 064 33367.91 320.94 2348.25 33.10 2011-03-05 16:33:11.000 064 33367.95 320.99 2348.13 33.10 2011-03-05 16:33:12.000 064 33367.91 320.94 2348.29 33.10 2011-03-05 16:33:13.000 064 33367.88 320.95 2348.21 33.10 2011-03-05 16:33:14.000 064 33367.85 320.92 2348.17 33.10 2011-03-05 16:33:15.000 064 33367.86 320.90 2348.19 33.10 2011-03-05 16:33:16.000 064 33367.81 320.94 2348.14 33.10 2011-03-05 16:33:17.000 064 33367.83 320.93 2348.10 33.10 2011-03-05 16:33:18.000 064 33367.83 320.94 2348.16 33.10 2011-03-05 16:33:19.000 064 33367.79 320.96 2348.25 33.10 2011-03-05 16:33:20.000 064 33367.86 320.95 2348.17 33.10 2011-03-05 16:33:21.000 064 33367.92 320.94 2348.18 33.10 2011-03-05 16:33:22.000 064 33367.75 320.95 2348.18 33.10 2011-03-05 16:33:23.000 064 33367.83 320.95 2348.17 33.10 2011-03-05 16:33:24.000 064 33367.82 320.94 2348.22 33.10 2011-03-05 16:33:25.000 064 33367.79 320.99 2348.19 33.10 2011-03-05 16:33:26.000 064 33367.72 320.98 2348.20 33.10 2011-03-05 16:33:27.000 064 33367.79 320.95 2348.20 33.10 2011-03-05 16:33:28.000 064 33367.77 320.97 2348.21 33.10 2011-03-05 16:33:29.000 064 33367.79 320.97 2348.20 33.10 2011-03-05 16:33:30.000 064 33367.72 320.98 2348.13 33.10 2011-03-05 16:33:31.000 064 33367.69 320.97 2348.14 33.10 2011-03-05 16:33:32.000 064 33367.65 320.95 2348.17 33.10 2011-03-05 16:33:33.000 064 33367.77 320.97 2348.28 33.10 2011-03-05 16:33:34.000 064 33367.64 321.01 2348.16 33.10 2011-03-05 16:33:35.000 064 33367.69 321.02 2348.21 33.10 2011-03-05 16:33:36.000 064 33367.76 320.99 2348.21 33.10 2011-03-05 16:33:37.000 064 33367.75 320.97 2348.30 33.10 2011-03-05 16:33:38.000 064 33367.74 320.95 2348.13 33.10 2011-03-05 16:33:39.000 064 33367.64 321.01 2348.20 33.10 2011-03-05 16:33:40.000 064 33367.67 320.99 2348.16 33.10 2011-03-05 16:33:41.000 064 33367.63 320.97 2348.23 33.10 2011-03-05 16:33:42.000 064 33367.66 320.96 2348.18 33.10 2011-03-05 16:33:43.000 064 33367.75 320.97 2348.17 33.10 2011-03-05 16:33:44.000 064 33367.68 320.98 2348.16 33.10 2011-03-05 16:33:45.000 064 33367.67 320.94 2348.23 33.10 2011-03-05 16:33:46.000 064 33367.70 320.96 2348.14 33.10 2011-03-05 16:33:47.000 064 33367.58 320.94 2348.18 33.10 2011-03-05 16:33:48.000 064 33367.58 320.96 2348.16 33.10 2011-03-05 16:33:49.000 064 33367.61 320.96 2348.22 33.10 2011-03-05 16:33:50.000 064 33367.58 320.93 2348.23 33.10 2011-03-05 16:33:51.000 064 33367.55 320.94 2348.23 33.10 2011-03-05 16:33:52.000 064 33367.54 320.94 2348.23 33.10 2011-03-05 16:33:53.000 064 33367.60 320.93 2348.23 33.10 2011-03-05 16:33:54.000 064 33367.60 320.94 2348.19 33.10 2011-03-05 16:33:55.000 064 33367.58 320.95 2348.22 33.10 2011-03-05 16:33:56.000 064 33367.44 321.01 2348.20 33.10 2011-03-05 16:33:57.000 064 33367.57 320.98 2348.17 33.10 2011-03-05 16:33:58.000 064 33367.43 320.97 2348.20 33.10 2011-03-05 16:33:59.000 064 33367.50 320.99 2348.20 33.10 2011-03-05 16:34:00.000 064 33367.47 321.02 2348.07 33.10 2011-03-05 16:34:01.000 064 33367.55 321.02 2348.20 33.10 2011-03-05 16:34:02.000 064 33367.50 321.02 2348.11 33.10 2011-03-05 16:34:03.000 064 33367.54 321.01 2348.16 33.10 2011-03-05 16:34:04.000 064 33367.46 320.99 2348.23 33.10 2011-03-05 16:34:05.000 064 33367.46 321.02 2348.26 33.10 2011-03-05 16:34:06.000 064 33367.44 321.01 2348.17 33.10 2011-03-05 16:34:07.000 064 33367.48 320.97 2348.14 33.10 2011-03-05 16:34:08.000 064 33367.50 321.03 2348.22 33.10 2011-03-05 16:34:09.000 064 33367.48 320.96 2348.13 33.10 2011-03-05 16:34:10.000 064 33367.48 321.00 2348.20 33.10 2011-03-05 16:34:11.000 064 33367.45 321.00 2348.23 33.10 2011-03-05 16:34:12.000 064 33367.40 321.01 2348.22 33.10 2011-03-05 16:34:13.000 064 33367.42 320.95 2348.12 33.10 2011-03-05 16:34:14.000 064 33367.43 320.99 2348.28 33.10 2011-03-05 16:34:15.000 064 33367.50 320.98 2348.21 33.10 2011-03-05 16:34:16.000 064 33367.45 321.03 2348.15 33.10 2011-03-05 16:34:17.000 064 33367.43 320.96 2348.18 33.10 2011-03-05 16:34:18.000 064 33367.38 320.97 2348.14 33.10 2011-03-05 16:34:19.000 064 33367.56 320.95 2348.29 33.10 2011-03-05 16:34:20.000 064 33367.33 320.91 2348.09 33.10 2011-03-05 16:34:21.000 064 33367.39 320.99 2348.21 33.10 2011-03-05 16:34:22.000 064 33367.31 320.97 2348.20 33.10 2011-03-05 16:34:23.000 064 33367.36 320.99 2348.22 33.10 2011-03-05 16:34:24.000 064 33367.33 320.99 2348.23 33.10 2011-03-05 16:34:25.000 064 33367.33 320.95 2348.23 33.10 2011-03-05 16:34:26.000 064 33367.31 320.97 2348.11 33.10 2011-03-05 16:34:27.000 064 33367.39 320.99 2348.19 33.10 2011-03-05 16:34:28.000 064 33367.29 321.01 2348.23 33.10 2011-03-05 16:34:29.000 064 33367.32 320.99 2348.25 33.10 2011-03-05 16:34:30.000 064 33367.32 321.02 2348.17 33.10 2011-03-05 16:34:31.000 064 33367.29 321.05 2348.25 33.10 2011-03-05 16:34:32.000 064 33367.20 321.04 2348.23 33.10 2011-03-05 16:34:33.000 064 33367.32 321.06 2348.17 33.10 2011-03-05 16:34:34.000 064 33367.12 321.06 2348.14 33.10 2011-03-05 16:34:35.000 064 33367.17 321.09 2348.19 33.10 2011-03-05 16:34:36.000 064 33367.27 321.04 2348.17 33.10 2011-03-05 16:34:37.000 064 33367.15 321.05 2348.29 33.10 2011-03-05 16:34:38.000 064 33367.15 321.07 2348.22 33.10 2011-03-05 16:34:39.000 064 33367.23 321.06 2348.19 33.10 2011-03-05 16:34:40.000 064 33367.17 321.06 2348.28 33.10 2011-03-05 16:34:41.000 064 33367.12 321.02 2348.28 33.10 2011-03-05 16:34:42.000 064 33367.17 321.07 2348.17 33.10 2011-03-05 16:34:43.000 064 33367.17 321.01 2348.20 33.10 2011-03-05 16:34:44.000 064 33367.15 321.04 2348.23 33.10 2011-03-05 16:34:45.000 064 33367.02 321.05 2348.31 33.10 2011-03-05 16:34:46.000 064 33367.10 321.06 2348.28 33.10 2011-03-05 16:34:47.000 064 33367.06 321.05 2348.26 33.10 2011-03-05 16:34:48.000 064 33367.01 321.05 2348.27 33.10 2011-03-05 16:34:49.000 064 33366.99 321.05 2348.28 33.10 2011-03-05 16:34:50.000 064 33367.07 321.02 2348.28 33.10 2011-03-05 16:34:51.000 064 33367.05 321.03 2348.16 33.10 2011-03-05 16:34:52.000 064 33366.99 321.03 2348.26 33.10 2011-03-05 16:34:53.000 064 33367.06 321.01 2348.32 33.10 2011-03-05 16:34:54.000 064 33367.07 321.04 2348.27 33.10 2011-03-05 16:34:55.000 064 33367.04 321.02 2348.19 33.10 2011-03-05 16:34:56.000 064 33366.97 321.04 2348.20 33.10 2011-03-05 16:34:57.000 064 33366.93 321.05 2348.20 33.10 2011-03-05 16:34:58.000 064 33366.93 321.06 2348.23 33.10 2011-03-05 16:34:59.000 064 33367.04 321.09 2348.22 33.10 2011-03-05 16:35:00.000 064 33367.07 321.08 2348.23 33.10 2011-03-05 16:35:01.000 064 33367.05 321.11 2348.18 33.10 2011-03-05 16:35:02.000 064 33366.99 321.13 2348.20 33.10 2011-03-05 16:35:03.000 064 33366.93 321.14 2348.12 33.10 2011-03-05 16:35:04.000 064 33366.88 321.15 2348.23 33.10 2011-03-05 16:35:05.000 064 33366.90 321.10 2348.24 33.10 2011-03-05 16:35:06.000 064 33366.93 321.12 2348.24 33.10 2011-03-05 16:35:07.000 064 33366.90 321.12 2348.20 33.10 2011-03-05 16:35:08.000 064 33366.95 321.15 2348.17 33.10 2011-03-05 16:35:09.000 064 33366.92 321.15 2348.29 33.10 2011-03-05 16:35:10.000 064 33366.92 321.12 2348.21 33.10 2011-03-05 16:35:11.000 064 33366.89 321.10 2348.24 33.10 2011-03-05 16:35:12.000 064 33366.89 321.14 2348.28 33.10 2011-03-05 16:35:13.000 064 33366.80 321.16 2348.33 33.10 2011-03-05 16:35:14.000 064 33366.82 321.14 2348.26 33.10 2011-03-05 16:35:15.000 064 33366.87 321.15 2348.28 33.10 2011-03-05 16:35:16.000 064 33366.79 321.13 2348.26 33.10 2011-03-05 16:35:17.000 064 33366.82 321.14 2348.31 33.10 2011-03-05 16:35:18.000 064 33366.83 321.10 2348.28 33.10 2011-03-05 16:35:19.000 064 33366.76 321.14 2348.22 33.10 2011-03-05 16:35:20.000 064 33366.73 321.15 2348.23 33.10 2011-03-05 16:35:21.000 064 33366.89 321.13 2348.34 33.10 2011-03-05 16:35:22.000 064 33366.74 321.15 2348.29 33.10 2011-03-05 16:35:23.000 064 33366.79 321.13 2348.38 33.10 2011-03-05 16:35:24.000 064 33366.74 321.12 2348.32 33.10 2011-03-05 16:35:25.000 064 33366.72 321.13 2348.29 33.10 2011-03-05 16:35:26.000 064 33366.66 321.13 2348.24 33.10 2011-03-05 16:35:27.000 064 33366.64 321.09 2348.35 33.10 2011-03-05 16:35:28.000 064 33366.68 321.12 2348.32 33.10 2011-03-05 16:35:29.000 064 33366.67 321.15 2348.38 33.10 2011-03-05 16:35:30.000 064 33366.61 321.15 2348.32 33.10 2011-03-05 16:35:31.000 064 33366.70 321.16 2348.20 33.10 2011-03-05 16:35:32.000 064 33366.68 321.17 2348.23 33.10 2011-03-05 16:35:33.000 064 33366.60 321.22 2348.27 33.10 2011-03-05 16:35:34.000 064 33366.79 321.18 2348.28 33.10 2011-03-05 16:35:35.000 064 33366.66 321.16 2348.35 33.10 2011-03-05 16:35:36.000 064 33366.55 321.16 2348.32 33.10 2011-03-05 16:35:37.000 064 33366.63 321.22 2348.43 33.10 2011-03-05 16:35:38.000 064 33366.70 321.21 2348.23 33.10 2011-03-05 16:35:39.000 064 33366.65 321.18 2348.32 33.10 2011-03-05 16:35:40.000 064 33366.61 321.18 2348.37 33.10 2011-03-05 16:35:41.000 064 33366.68 321.19 2348.26 33.10 2011-03-05 16:35:42.000 064 33366.71 321.11 2348.31 33.10 2011-03-05 16:35:43.000 064 33366.66 321.17 2348.23 33.10 2011-03-05 16:35:44.000 064 33366.64 321.18 2348.25 33.10 2011-03-05 16:35:45.000 064 33366.67 321.12 2348.32 33.10 2011-03-05 16:35:46.000 064 33366.68 321.12 2348.31 33.10 2011-03-05 16:35:47.000 064 33366.74 321.15 2348.26 33.10 2011-03-05 16:35:48.000 064 33366.71 321.15 2348.32 33.10 2011-03-05 16:35:49.000 064 33366.72 321.17 2348.31 33.10 2011-03-05 16:35:50.000 064 33366.66 321.13 2348.30 33.10 2011-03-05 16:35:51.000 064 33366.61 321.12 2348.35 33.10 2011-03-05 16:35:52.000 064 33366.58 321.13 2348.32 33.10 2011-03-05 16:35:53.000 064 33366.57 321.11 2348.32 33.10 2011-03-05 16:35:54.000 064 33366.61 321.15 2348.25 33.10 2011-03-05 16:35:55.000 064 33366.60 321.07 2348.26 33.10 2011-03-05 16:35:56.000 064 33366.58 321.09 2348.33 33.10 2011-03-05 16:35:57.000 064 33366.70 321.10 2348.31 33.10 2011-03-05 16:35:58.000 064 33366.57 321.06 2348.32 33.10 2011-03-05 16:35:59.000 064 33366.57 321.10 2348.29 33.10 2011-03-05 16:36:00.000 064 33366.57 321.09 2348.32 33.10 2011-03-05 16:36:01.000 064 33366.48 321.10 2348.24 33.10 2011-03-05 16:36:02.000 064 33366.61 321.11 2348.26 33.10 2011-03-05 16:36:03.000 064 33366.51 321.16 2348.32 33.10 2011-03-05 16:36:04.000 064 33366.52 321.12 2348.22 33.10 2011-03-05 16:36:05.000 064 33366.52 321.15 2348.28 33.10 2011-03-05 16:36:06.000 064 33366.53 321.15 2348.26 33.10 2011-03-05 16:36:07.000 064 33366.54 321.12 2348.26 33.10 2011-03-05 16:36:08.000 064 33366.57 321.14 2348.27 33.10 2011-03-05 16:36:09.000 064 33366.52 321.15 2348.27 33.10 2011-03-05 16:36:10.000 064 33366.53 321.13 2348.30 33.10 2011-03-05 16:36:11.000 064 33366.45 321.17 2348.22 33.10 2011-03-05 16:36:12.000 064 33366.48 321.12 2348.22 33.10 2011-03-05 16:36:13.000 064 33366.49 321.15 2348.24 33.10 2011-03-05 16:36:14.000 064 33366.42 321.18 2348.33 33.10 2011-03-05 16:36:15.000 064 33366.45 321.20 2348.36 33.10 2011-03-05 16:36:16.000 064 33366.38 321.21 2348.35 33.10 2011-03-05 16:36:17.000 064 33366.46 321.15 2348.26 33.10 2011-03-05 16:36:18.000 064 33366.39 321.19 2348.24 33.10 2011-03-05 16:36:19.000 064 33366.33 321.20 2348.23 33.10 2011-03-05 16:36:20.000 064 33366.38 321.17 2348.25 33.10 2011-03-05 16:36:21.000 064 33366.39 321.19 2348.34 33.10 2011-03-05 16:36:22.000 064 33366.29 321.15 2348.33 33.10 2011-03-05 16:36:23.000 064 33366.36 321.19 2348.35 33.10 2011-03-05 16:36:24.000 064 33366.35 321.20 2348.25 33.10 2011-03-05 16:36:25.000 064 33366.35 321.18 2348.28 33.10 2011-03-05 16:36:26.000 064 33366.28 321.15 2348.17 33.10 2011-03-05 16:36:27.000 064 33366.29 321.15 2348.21 33.10 2011-03-05 16:36:28.000 064 33366.35 321.15 2348.23 33.10 2011-03-05 16:36:29.000 064 33366.20 321.16 2348.25 33.10 2011-03-05 16:36:30.000 064 33366.24 321.18 2348.26 33.10 2011-03-05 16:36:31.000 064 33366.12 321.12 2348.27 33.10 2011-03-05 16:36:32.000 064 33366.24 321.13 2348.39 33.10 2011-03-05 16:36:33.000 064 33366.27 321.18 2348.24 33.10 2011-03-05 16:36:34.000 064 33366.25 321.16 2348.22 33.10 2011-03-05 16:36:35.000 064 33366.21 321.15 2348.32 33.10 2011-03-05 16:36:36.000 064 33366.29 321.14 2348.34 33.10 2011-03-05 16:36:37.000 064 33366.18 321.15 2348.33 33.10 2011-03-05 16:36:38.000 064 33366.15 321.18 2348.20 33.10 2011-03-05 16:36:39.000 064 33366.21 321.15 2348.35 33.10 2011-03-05 16:36:40.000 064 33366.22 321.15 2348.36 33.10 2011-03-05 16:36:41.000 064 33366.30 321.15 2348.25 33.10 2011-03-05 16:36:42.000 064 33366.22 321.16 2348.25 33.10 2011-03-05 16:36:43.000 064 33366.26 321.20 2348.33 33.10 2011-03-05 16:36:44.000 064 33366.26 321.17 2348.34 33.10 2011-03-05 16:36:45.000 064 33366.29 321.18 2348.32 33.10 2011-03-05 16:36:46.000 064 33366.27 321.16 2348.31 33.10 2011-03-05 16:36:47.000 064 33366.29 321.16 2348.30 33.10 2011-03-05 16:36:48.000 064 33366.30 321.18 2348.29 33.11 2011-03-05 16:36:49.000 064 33366.29 321.16 2348.29 33.11 2011-03-05 16:36:50.000 064 33366.21 321.16 2348.23 33.10 2011-03-05 16:36:51.000 064 33366.26 321.14 2348.23 33.10 2011-03-05 16:36:52.000 064 33366.27 321.15 2348.29 33.10 2011-03-05 16:36:53.000 064 33366.21 321.18 2348.28 33.10 2011-03-05 16:36:54.000 064 33366.33 321.15 2348.35 33.11 2011-03-05 16:36:55.000 064 33366.23 321.16 2348.34 33.11 2011-03-05 16:36:56.000 064 33366.24 321.19 2348.24 33.10 2011-03-05 16:36:57.000 064 33366.27 321.15 2348.18 33.11 2011-03-05 16:36:58.000 064 33366.23 321.16 2348.25 33.11 2011-03-05 16:36:59.000 064 33366.18 321.19 2348.29 33.11 2011-03-05 16:37:00.000 064 33366.17 321.17 2348.33 33.11 2011-03-05 16:37:01.000 064 33366.07 321.17 2348.23 33.10 2011-03-05 16:37:02.000 064 33366.22 321.14 2348.26 33.10 2011-03-05 16:37:03.000 064 33366.17 321.17 2348.35 33.10 2011-03-05 16:37:04.000 064 33366.08 321.18 2348.31 33.10 2011-03-05 16:37:05.000 064 33366.09 321.12 2348.28 33.10 2011-03-05 16:37:06.000 064 33366.20 321.18 2348.24 33.10 2011-03-05 16:37:07.000 064 33366.09 321.16 2348.25 33.11 2011-03-05 16:37:08.000 064 33366.14 321.14 2348.18 33.11 2011-03-05 16:37:09.000 064 33366.06 321.14 2348.22 33.11 2011-03-05 16:37:10.000 064 33366.03 321.18 2348.25 33.10 2011-03-05 16:37:11.000 064 33366.08 321.18 2348.20 33.10 2011-03-05 16:37:12.000 064 33366.15 321.21 2348.27 33.10 2011-03-05 16:37:13.000 064 33366.11 321.15 2348.30 33.10 2011-03-05 16:37:14.000 064 33366.14 321.18 2348.31 33.11 2011-03-05 16:37:15.000 064 33366.07 321.19 2348.19 33.10 2011-03-05 16:37:16.000 064 33366.07 321.18 2348.19 33.11 2011-03-05 16:37:17.000 064 33366.11 321.15 2348.29 33.10 2011-03-05 16:37:18.000 064 33366.08 321.17 2348.23 33.11 2011-03-05 16:37:19.000 064 33366.15 321.11 2348.31 33.11 2011-03-05 16:37:20.000 064 33366.08 321.15 2348.24 33.11 2011-03-05 16:37:21.000 064 33366.09 321.17 2348.26 33.11 2011-03-05 16:37:22.000 064 33366.12 321.14 2348.23 33.11 2011-03-05 16:37:23.000 064 33366.18 321.10 2348.26 33.11 2011-03-05 16:37:24.000 064 33366.17 321.12 2348.23 33.10 2011-03-05 16:37:25.000 064 33366.18 321.13 2348.19 33.11 2011-03-05 16:37:26.000 064 33366.16 321.13 2348.25 33.11 2011-03-05 16:37:27.000 064 33366.18 321.14 2348.22 33.11 2011-03-05 16:37:28.000 064 33366.20 321.13 2348.23 33.10 2011-03-05 16:37:29.000 064 33366.21 321.06 2348.26 33.10 2011-03-05 16:37:30.000 064 33366.19 321.07 2348.23 33.11 2011-03-05 16:37:31.000 064 33366.26 321.09 2348.34 33.11 2011-03-05 16:37:32.000 064 33366.26 321.06 2348.22 33.11 2011-03-05 16:37:33.000 064 33366.05 321.07 2348.17 33.11 2011-03-05 16:37:34.000 064 33366.26 321.03 2348.22 33.11 2011-03-05 16:37:35.000 064 33366.23 321.04 2348.17 33.11 2011-03-05 16:37:36.000 064 33366.20 321.06 2348.14 33.11 2011-03-05 16:37:37.000 064 33366.19 321.11 2348.11 33.11 2011-03-05 16:37:38.000 064 33366.16 321.11 2348.19 33.11 2011-03-05 16:37:39.000 064 33366.22 321.09 2348.16 33.11 2011-03-05 16:37:40.000 064 33366.17 321.10 2348.18 33.11 2011-03-05 16:37:41.000 064 33366.15 321.09 2348.26 33.11 2011-03-05 16:37:42.000 064 33366.14 321.16 2348.25 33.11 2011-03-05 16:37:43.000 064 33366.10 321.14 2348.11 33.11 2011-03-05 16:37:44.000 064 33366.25 321.14 2348.25 33.11 2011-03-05 16:37:45.000 064 33366.07 321.10 2348.20 33.11 2011-03-05 16:37:46.000 064 33366.13 321.13 2348.13 33.11 2011-03-05 16:37:47.000 064 33366.14 321.10 2348.19 33.11 2011-03-05 16:37:48.000 064 33366.20 321.12 2348.17 33.11 2011-03-05 16:37:49.000 064 33366.27 321.12 2348.17 33.11 2011-03-05 16:37:50.000 064 33366.20 321.16 2348.19 33.11 2011-03-05 16:37:51.000 064 33366.17 321.11 2348.14 33.11 2011-03-05 16:37:52.000 064 33366.21 321.11 2348.19 33.11 2011-03-05 16:37:53.000 064 33366.14 321.08 2348.22 33.11 2011-03-05 16:37:54.000 064 33366.08 321.13 2348.25 33.11 2011-03-05 16:37:55.000 064 33366.17 321.10 2348.23 33.11 2011-03-05 16:37:56.000 064 33366.16 321.14 2348.13 33.11 2011-03-05 16:37:57.000 064 33366.21 321.07 2348.17 33.11 2011-03-05 16:37:58.000 064 33366.05 321.09 2348.14 33.11 2011-03-05 16:37:59.000 064 33366.11 321.12 2348.21 33.11 2011-03-05 16:38:00.000 064 33366.11 321.07 2348.13 33.11 2011-03-05 16:38:01.000 064 33366.05 321.12 2348.17 33.11 2011-03-05 16:38:02.000 064 33365.95 321.09 2348.20 33.11 2011-03-05 16:38:03.000 064 33366.11 321.07 2348.17 33.11 2011-03-05 16:38:04.000 064 33366.02 321.07 2348.16 33.11 2011-03-05 16:38:05.000 064 33366.00 321.10 2348.19 33.11 2011-03-05 16:38:06.000 064 33366.06 321.06 2348.12 33.11 2011-03-05 16:38:07.000 064 33365.94 321.12 2348.08 33.11 2011-03-05 16:38:08.000 064 33365.96 321.10 2348.23 33.11 2011-03-05 16:38:09.000 064 33366.00 321.08 2348.20 33.11 2011-03-05 16:38:10.000 064 33366.07 321.06 2348.20 33.11 2011-03-05 16:38:11.000 064 33366.09 321.06 2348.11 33.11 2011-03-05 16:38:12.000 064 33365.97 321.06 2348.17 33.11 2011-03-05 16:38:13.000 064 33366.10 321.03 2348.19 33.11 2011-03-05 16:38:14.000 064 33365.92 321.07 2348.17 33.11 2011-03-05 16:38:15.000 064 33366.05 321.05 2348.14 33.11 2011-03-05 16:38:16.000 064 33366.00 321.02 2348.17 33.11 2011-03-05 16:38:17.000 064 33365.97 321.03 2348.15 33.11 2011-03-05 16:38:18.000 064 33366.04 321.08 2348.15 33.11 2011-03-05 16:38:19.000 064 33366.00 321.06 2348.16 33.11 2011-03-05 16:38:20.000 064 33365.99 321.05 2348.17 33.11 2011-03-05 16:38:21.000 064 33366.05 321.02 2348.20 33.11 2011-03-05 16:38:22.000 064 33365.97 321.03 2348.11 33.11 2011-03-05 16:38:23.000 064 33365.93 321.01 2348.16 33.11 2011-03-05 16:38:24.000 064 33366.03 321.04 2348.15 33.11 2011-03-05 16:38:25.000 064 33366.01 321.03 2348.18 33.11 2011-03-05 16:38:26.000 064 33365.98 321.01 2348.15 33.11 2011-03-05 16:38:27.000 064 33365.97 321.04 2348.11 33.11 2011-03-05 16:38:28.000 064 33365.98 321.00 2348.07 33.11 2011-03-05 16:38:29.000 064 33366.03 320.99 2348.14 33.11 2011-03-05 16:38:30.000 064 33365.99 321.03 2348.23 33.11 2011-03-05 16:38:31.000 064 33366.02 321.01 2348.19 33.11 2011-03-05 16:38:32.000 064 33366.01 321.03 2348.13 33.11 2011-03-05 16:38:33.000 064 33366.05 321.02 2348.20 33.11 2011-03-05 16:38:34.000 064 33365.99 321.02 2348.13 33.11 2011-03-05 16:38:35.000 064 33365.99 321.04 2348.09 33.11 2011-03-05 16:38:36.000 064 33366.05 321.00 2348.09 33.11 2011-03-05 16:38:37.000 064 33365.97 321.03 2348.13 33.11 2011-03-05 16:38:38.000 064 33365.87 320.98 2348.06 33.11 2011-03-05 16:38:39.000 064 33366.06 320.99 2348.13 33.11 2011-03-05 16:38:40.000 064 33365.98 320.99 2348.12 33.11 2011-03-05 16:38:41.000 064 33365.92 321.01 2348.09 33.11 2011-03-05 16:38:42.000 064 33365.98 320.98 2348.09 33.11 2011-03-05 16:38:43.000 064 33365.93 321.01 2348.09 33.11 2011-03-05 16:38:44.000 064 33365.91 321.02 2348.08 33.11 2011-03-05 16:38:45.000 064 33365.89 321.02 2348.19 33.11 2011-03-05 16:38:46.000 064 33365.91 321.01 2348.20 33.11 2011-03-05 16:38:47.000 064 33365.90 321.05 2348.11 33.11 2011-03-05 16:38:48.000 064 33366.02 321.04 2348.15 33.11 2011-03-05 16:38:49.000 064 33365.97 321.00 2348.07 33.11 2011-03-05 16:38:50.000 064 33366.03 321.02 2348.05 33.11 2011-03-05 16:38:51.000 064 33365.92 321.03 2348.12 33.11 2011-03-05 16:38:52.000 064 33365.90 321.03 2348.18 33.11 2011-03-05 16:38:53.000 064 33365.89 321.02 2348.08 33.11 2011-03-05 16:38:54.000 064 33365.94 321.01 2348.16 33.11 2011-03-05 16:38:55.000 064 33365.97 321.02 2348.07 33.11 2011-03-05 16:38:56.000 064 33365.90 320.99 2348.05 33.11 2011-03-05 16:38:57.000 064 33365.97 321.00 2348.09 33.11 2011-03-05 16:38:58.000 064 33365.93 320.99 2348.08 33.11 2011-03-05 16:38:59.000 064 33365.93 321.02 2348.10 33.11 2011-03-05 16:39:00.000 064 33365.93 321.03 2348.09 33.11 2011-03-05 16:39:01.000 064 33365.92 321.03 2348.09 33.11 2011-03-05 16:39:02.000 064 33365.92 321.00 2348.10 33.11 2011-03-05 16:39:03.000 064 33365.93 321.07 2348.00 33.11 2011-03-05 16:39:04.000 064 33365.97 321.02 2348.01 33.11 2011-03-05 16:39:05.000 064 33365.92 321.01 2348.01 33.11 2011-03-05 16:39:06.000 064 33365.97 321.01 2348.10 33.11 2011-03-05 16:39:07.000 064 33365.90 321.01 2348.01 33.11 2011-03-05 16:39:08.000 064 33365.94 321.01 2348.10 33.11 2011-03-05 16:39:09.000 064 33365.87 321.01 2347.97 33.11 2011-03-05 16:39:10.000 064 33365.94 321.00 2348.04 33.11 2011-03-05 16:39:11.000 064 33365.84 320.99 2348.13 33.11 2011-03-05 16:39:12.000 064 33365.84 321.03 2348.09 33.11 2011-03-05 16:39:13.000 064 33365.84 320.99 2348.13 33.11 2011-03-05 16:39:14.000 064 33365.84 321.01 2348.11 33.11 2011-03-05 16:39:15.000 064 33365.96 321.00 2348.00 33.11 2011-03-05 16:39:16.000 064 33365.90 321.01 2348.05 33.11 2011-03-05 16:39:17.000 064 33365.93 321.04 2348.06 33.11 2011-03-05 16:39:18.000 064 33365.89 321.04 2348.20 33.11 2011-03-05 16:39:19.000 064 33365.85 321.01 2348.09 33.11 2011-03-05 16:39:20.000 064 33365.82 321.02 2348.07 33.11 2011-03-05 16:39:21.000 064 33365.86 321.01 2348.05 33.11 2011-03-05 16:39:22.000 064 33365.92 321.03 2348.11 33.11 2011-03-05 16:39:23.000 064 33365.87 320.96 2348.16 33.11 2011-03-05 16:39:24.000 064 33365.81 321.01 2348.17 33.11 2011-03-05 16:39:25.000 064 33365.92 320.99 2348.07 33.11 2011-03-05 16:39:26.000 064 33365.90 321.02 2348.08 33.11 2011-03-05 16:39:27.000 064 33365.82 321.04 2348.07 33.11 2011-03-05 16:39:28.000 064 33365.86 321.04 2348.01 33.11 2011-03-05 16:39:29.000 064 33365.91 321.02 2348.06 33.11 2011-03-05 16:39:30.000 064 33365.89 321.00 2348.03 33.11 2011-03-05 16:39:31.000 064 33365.86 321.00 2348.03 33.11 2011-03-05 16:39:32.000 064 33365.89 321.01 2347.98 33.11 2011-03-05 16:39:33.000 064 33365.85 321.00 2348.09 33.11 2011-03-05 16:39:34.000 064 33365.84 321.00 2348.09 33.11 2011-03-05 16:39:35.000 064 33365.83 321.06 2348.14 33.11 2011-03-05 16:39:36.000 064 33365.87 321.00 2348.05 33.11 2011-03-05 16:39:37.000 064 33365.88 321.01 2348.03 33.11 2011-03-05 16:39:38.000 064 33365.78 321.00 2348.04 33.11 2011-03-05 16:39:39.000 064 33365.71 321.02 2348.08 33.11 2011-03-05 16:39:40.000 064 33365.70 321.00 2348.06 33.11 2011-03-05 16:39:41.000 064 33365.85 321.03 2348.11 33.11 2011-03-05 16:39:42.000 064 33365.75 321.00 2348.07 33.11 2011-03-05 16:39:43.000 064 33365.76 320.99 2348.08 33.11 2011-03-05 16:39:44.000 064 33365.80 321.00 2348.10 33.11 2011-03-05 16:39:45.000 064 33365.79 321.03 2348.09 33.11 2011-03-05 16:39:46.000 064 33365.71 321.01 2348.10 33.11 2011-03-05 16:39:47.000 064 33365.74 321.04 2348.07 33.11 2011-03-05 16:39:48.000 064 33365.72 321.04 2348.02 33.11 2011-03-05 16:39:49.000 064 33365.74 321.04 2348.01 33.11 2011-03-05 16:39:50.000 064 33365.65 321.02 2348.04 33.11 2011-03-05 16:39:51.000 064 33365.58 321.05 2348.01 33.11 2011-03-05 16:39:52.000 064 33365.67 321.04 2348.00 33.11 2011-03-05 16:39:53.000 064 33365.71 321.04 2348.00 33.11 2011-03-05 16:39:54.000 064 33365.80 321.09 2348.07 33.11 2011-03-05 16:39:55.000 064 33365.68 321.01 2348.07 33.11 2011-03-05 16:39:56.000 064 33365.80 321.05 2347.98 33.11 2011-03-05 16:39:57.000 064 33365.74 321.01 2348.04 33.11 2011-03-05 16:39:58.000 064 33365.72 321.05 2348.01 33.11 2011-03-05 16:39:59.000 064 33365.72 321.06 2348.03 33.11 2011-03-05 16:40:00.000 064 33365.67 321.02 2348.11 33.11 2011-03-05 16:40:01.000 064 33365.71 321.00 2348.02 33.11 2011-03-05 16:40:02.000 064 33365.64 321.01 2348.07 33.11 2011-03-05 16:40:03.000 064 33365.74 321.02 2347.98 33.11 2011-03-05 16:40:04.000 064 33365.71 321.00 2348.00 33.11 2011-03-05 16:40:05.000 064 33365.72 321.02 2348.04 33.11 2011-03-05 16:40:06.000 064 33365.77 320.99 2348.02 33.11 2011-03-05 16:40:07.000 064 33365.75 321.02 2347.98 33.11 2011-03-05 16:40:08.000 064 33365.75 320.97 2348.07 33.11 2011-03-05 16:40:09.000 064 33365.74 320.95 2348.03 33.11 2011-03-05 16:40:10.000 064 33365.69 320.93 2348.03 33.11 2011-03-05 16:40:11.000 064 33365.82 320.93 2348.10 33.11 2011-03-05 16:40:12.000 064 33365.78 320.96 2348.09 33.11 2011-03-05 16:40:13.000 064 33365.72 320.94 2348.09 33.11 2011-03-05 16:40:14.000 064 33365.75 320.95 2348.10 33.11 2011-03-05 16:40:15.000 064 33365.86 320.93 2348.04 33.11 2011-03-05 16:40:16.000 064 33365.68 320.93 2348.03 33.11 2011-03-05 16:40:17.000 064 33365.73 320.92 2347.99 33.11 2011-03-05 16:40:18.000 064 33365.88 320.90 2348.00 33.11 2011-03-05 16:40:19.000 064 33365.77 320.95 2347.94 33.11 2011-03-05 16:40:20.000 064 33365.74 320.99 2348.01 33.11 2011-03-05 16:40:21.000 064 33365.83 320.99 2347.93 33.11 2011-03-05 16:40:22.000 064 33365.77 320.96 2347.92 33.11 2011-03-05 16:40:23.000 064 33365.81 320.98 2347.97 33.11 2011-03-05 16:40:24.000 064 33365.83 320.91 2348.02 33.11 2011-03-05 16:40:25.000 064 33365.83 320.98 2347.92 33.11 2011-03-05 16:40:26.000 064 33365.74 320.99 2347.95 33.11 2011-03-05 16:40:27.000 064 33365.74 320.99 2348.01 33.11 2011-03-05 16:40:28.000 064 33365.74 320.93 2348.01 33.11 2011-03-05 16:40:29.000 064 33365.77 320.99 2347.95 33.11 2011-03-05 16:40:30.000 064 33365.73 320.97 2347.91 33.11 2011-03-05 16:40:31.000 064 33365.74 320.95 2347.95 33.11 2011-03-05 16:40:32.000 064 33365.82 320.93 2347.94 33.11 2011-03-05 16:40:33.000 064 33365.71 320.92 2348.02 33.11 2011-03-05 16:40:34.000 064 33365.78 320.87 2348.01 33.11 2011-03-05 16:40:35.000 064 33365.77 320.96 2347.89 33.11 2011-03-05 16:40:36.000 064 33365.75 320.88 2347.94 33.11 2011-03-05 16:40:37.000 064 33365.84 320.90 2347.92 33.11 2011-03-05 16:40:38.000 064 33365.74 320.89 2347.97 33.11 2011-03-05 16:40:39.000 064 33365.86 320.84 2347.95 33.11 2011-03-05 16:40:40.000 064 33365.72 320.84 2347.95 33.11 2011-03-05 16:40:41.000 064 33365.75 320.93 2347.96 33.11 2011-03-05 16:40:42.000 064 33365.77 320.87 2347.91 33.11 2011-03-05 16:40:43.000 064 33365.76 320.87 2347.93 33.11 2011-03-05 16:40:44.000 064 33365.71 320.88 2348.03 33.11 2011-03-05 16:40:45.000 064 33365.66 320.88 2347.96 33.11 2011-03-05 16:40:46.000 064 33365.62 320.91 2347.91 33.11 2011-03-05 16:40:47.000 064 33365.66 320.89 2347.98 33.11 2011-03-05 16:40:48.000 064 33365.68 320.87 2347.94 33.11 2011-03-05 16:40:49.000 064 33365.68 320.91 2347.94 33.11 2011-03-05 16:40:50.000 064 33365.67 320.89 2347.89 33.11 2011-03-05 16:40:51.000 064 33365.75 320.85 2347.97 33.11 2011-03-05 16:40:52.000 064 33365.70 320.86 2347.88 33.11 2011-03-05 16:40:53.000 064 33365.78 320.90 2347.97 33.11 2011-03-05 16:40:54.000 064 33365.83 320.92 2347.97 33.11 2011-03-05 16:40:55.000 064 33365.75 320.92 2347.88 33.11 2011-03-05 16:40:56.000 064 33365.87 320.96 2347.97 33.11 2011-03-05 16:40:57.000 064 33365.92 320.92 2347.91 33.11 2011-03-05 16:40:58.000 064 33365.91 320.88 2347.97 33.11 2011-03-05 16:40:59.000 064 33365.85 320.94 2347.95 33.11 2011-03-05 16:41:00.000 064 33365.94 320.90 2347.87 33.11 2011-03-05 16:41:01.000 064 33366.02 320.92 2347.80 33.11 2011-03-05 16:41:02.000 064 33365.92 320.89 2347.84 33.11 2011-03-05 16:41:03.000 064 33366.00 320.89 2347.94 33.11 2011-03-05 16:41:04.000 064 33365.96 320.84 2347.89 33.11 2011-03-05 16:41:05.000 064 33365.99 320.81 2347.93 33.11 2011-03-05 16:41:06.000 064 33365.93 320.81 2347.83 33.11 2011-03-05 16:41:07.000 064 33365.98 320.79 2347.98 33.11 2011-03-05 16:41:08.000 064 33365.84 320.81 2347.86 33.11 2011-03-05 16:41:09.000 064 33365.87 320.78 2347.83 33.11 2011-03-05 16:41:10.000 064 33365.78 320.75 2347.81 33.11 2011-03-05 16:41:11.000 064 33365.87 320.76 2347.90 33.11 2011-03-05 16:41:12.000 064 33365.80 320.73 2347.81 33.11 2011-03-05 16:41:13.000 064 33365.87 320.76 2347.80 33.11 2011-03-05 16:41:14.000 064 33365.71 320.74 2347.82 33.11 2011-03-05 16:41:15.000 064 33365.80 320.80 2347.81 33.11 2011-03-05 16:41:16.000 064 33365.74 320.82 2347.79 33.11 2011-03-05 16:41:17.000 064 33365.62 320.83 2347.86 33.11 2011-03-05 16:41:18.000 064 33365.72 320.84 2347.86 33.11 2011-03-05 16:41:19.000 064 33365.59 320.87 2347.84 33.11 2011-03-05 16:41:20.000 064 33365.64 320.83 2347.84 33.11 2011-03-05 16:41:21.000 064 33365.69 320.86 2347.82 33.11 2011-03-05 16:41:22.000 064 33365.67 320.90 2347.78 33.11 2011-03-05 16:41:23.000 064 33365.69 320.91 2347.89 33.11 2011-03-05 16:41:24.000 064 33365.59 320.93 2347.92 33.11 2011-03-05 16:41:25.000 064 33365.66 320.90 2347.84 33.11 2011-03-05 16:41:26.000 064 33365.54 320.90 2347.79 33.11 2011-03-05 16:41:27.000 064 33365.68 320.92 2347.83 33.11 2011-03-05 16:41:28.000 064 33365.66 320.90 2347.85 33.11 2011-03-05 16:41:29.000 064 33365.65 320.89 2347.86 33.11 2011-03-05 16:41:30.000 064 33365.64 320.88 2347.94 33.11 2011-03-05 16:41:31.000 064 33365.65 320.91 2347.88 33.11 2011-03-05 16:41:32.000 064 33365.53 320.85 2347.84 33.11 2011-03-05 16:41:33.000 064 33365.60 320.80 2347.92 33.11 2011-03-05 16:41:34.000 064 33365.55 320.81 2347.93 33.11 2011-03-05 16:41:35.000 064 33365.58 320.77 2347.91 33.11 2011-03-05 16:41:36.000 064 33365.59 320.77 2347.89 33.11 2011-03-05 16:41:37.000 064 33365.53 320.83 2347.85 33.11 2011-03-05 16:41:38.000 064 33365.56 320.79 2347.85 33.11 2011-03-05 16:41:39.000 064 33365.52 320.79 2347.93 33.11 2011-03-05 16:41:40.000 064 33365.55 320.75 2347.84 33.11 2011-03-05 16:41:41.000 064 33365.55 320.77 2347.88 33.11 2011-03-05 16:41:42.000 064 33365.60 320.80 2347.84 33.11 2011-03-05 16:41:43.000 064 33365.46 320.74 2347.81 33.11 2011-03-05 16:41:44.000 064 33365.61 320.77 2347.88 33.11 2011-03-05 16:41:45.000 064 33365.55 320.80 2347.86 33.11 2011-03-05 16:41:46.000 064 33365.51 320.78 2347.89 33.11 2011-03-05 16:41:47.000 064 33365.51 320.84 2347.84 33.11 2011-03-05 16:41:48.000 064 33365.56 320.85 2347.79 33.11 2011-03-05 16:41:49.000 064 33365.57 320.79 2347.78 33.11 2011-03-05 16:41:50.000 064 33365.46 320.84 2347.85 33.11 2011-03-05 16:41:51.000 064 33365.46 320.83 2347.85 33.11 2011-03-05 16:41:52.000 064 33365.50 320.84 2347.86 33.11 2011-03-05 16:41:53.000 064 33365.49 320.85 2347.97 33.11 2011-03-05 16:41:54.000 064 33365.44 320.88 2347.92 33.11 2011-03-05 16:41:55.000 064 33365.43 320.87 2347.92 33.11 2011-03-05 16:41:56.000 064 33365.53 320.87 2347.79 33.11 2011-03-05 16:41:57.000 064 33365.50 320.87 2347.90 33.11 2011-03-05 16:41:58.000 064 33365.40 320.88 2347.88 33.11 2011-03-05 16:41:59.000 064 33365.39 320.82 2347.87 33.11 2011-03-05 16:42:00.000 064 33365.34 320.82 2347.92 33.11 2011-03-05 16:42:01.000 064 33365.40 320.86 2347.88 33.11 2011-03-05 16:42:02.000 064 33365.37 320.81 2347.99 33.11 2011-03-05 16:42:03.000 064 33365.33 320.80 2347.98 33.11 2011-03-05 16:42:04.000 064 33365.30 320.75 2347.93 33.11 2011-03-05 16:42:05.000 064 33365.34 320.87 2347.80 33.11 2011-03-05 16:42:06.000 064 33365.42 320.85 2347.83 33.11 2011-03-05 16:42:07.000 064 33365.37 320.81 2347.80 33.11 2011-03-05 16:42:08.000 064 33365.24 320.81 2347.87 33.11 2011-03-05 16:42:09.000 064 33365.34 320.81 2347.85 33.11 2011-03-05 16:42:10.000 064 33365.33 320.76 2347.87 33.11 2011-03-05 16:42:11.000 064 33365.31 320.78 2347.94 33.11 2011-03-05 16:42:12.000 064 33365.33 320.84 2347.90 33.11 2011-03-05 16:42:13.000 064 33365.36 320.79 2347.88 33.11 2011-03-05 16:42:14.000 064 33365.33 320.83 2347.94 33.11 2011-03-05 16:42:15.000 064 33365.31 320.88 2347.87 33.11 2011-03-05 16:42:16.000 064 33365.30 320.87 2347.87 33.11 2011-03-05 16:42:17.000 064 33365.36 320.83 2347.88 33.11 2011-03-05 16:42:18.000 064 33365.44 320.83 2347.95 33.11 2011-03-05 16:42:19.000 064 33365.42 320.81 2347.89 33.11 2011-03-05 16:42:20.000 064 33365.44 320.86 2347.91 33.11 2011-03-05 16:42:21.000 064 33365.42 320.83 2347.89 33.11 2011-03-05 16:42:22.000 064 33365.45 320.81 2347.88 33.11 2011-03-05 16:42:23.000 064 33365.44 320.80 2347.91 33.11 2011-03-05 16:42:24.000 064 33365.55 320.79 2347.94 33.11 2011-03-05 16:42:25.000 064 33365.42 320.79 2347.86 33.11 2011-03-05 16:42:26.000 064 33365.49 320.80 2347.84 33.11 2011-03-05 16:42:27.000 064 33365.43 320.77 2347.82 33.11 2011-03-05 16:42:28.000 064 33365.35 320.77 2347.76 33.11 2011-03-05 16:42:29.000 064 33365.43 320.78 2347.95 33.11 2011-03-05 16:42:30.000 064 33365.43 320.79 2347.91 33.11 2011-03-05 16:42:31.000 064 33365.40 320.78 2347.86 33.11 2011-03-05 16:42:32.000 064 33365.39 320.77 2347.84 33.11 2011-03-05 16:42:33.000 064 33365.47 320.80 2347.79 33.11 2011-03-05 16:42:34.000 064 33365.30 320.78 2347.69 33.11 2011-03-05 16:42:35.000 064 33365.36 320.76 2347.82 33.11 2011-03-05 16:42:36.000 064 33365.30 320.79 2347.90 33.11 2011-03-05 16:42:37.000 064 33365.25 320.79 2347.86 33.11 2011-03-05 16:42:38.000 064 33365.46 320.80 2347.74 33.11 2011-03-05 16:42:39.000 064 33365.29 320.81 2347.84 33.11 2011-03-05 16:42:40.000 064 33365.32 320.79 2347.86 33.11 2011-03-05 16:42:41.000 064 33365.27 320.85 2347.85 33.11 2011-03-05 16:42:42.000 064 33365.31 320.85 2347.85 33.11 2011-03-05 16:42:43.000 064 33365.21 320.87 2347.92 33.11 2011-03-05 16:42:44.000 064 33365.14 320.84 2347.82 33.11 2011-03-05 16:42:45.000 064 33365.16 320.81 2347.92 33.11 2011-03-05 16:42:46.000 064 33365.19 320.84 2347.88 33.11 2011-03-05 16:42:47.000 064 33365.21 320.85 2347.87 33.11 2011-03-05 16:42:48.000 064 33365.14 320.83 2347.90 33.11 2011-03-05 16:42:49.000 064 33365.19 320.86 2347.92 33.11 2011-03-05 16:42:50.000 064 33365.18 320.83 2347.84 33.11 2011-03-05 16:42:51.000 064 33365.19 320.80 2347.85 33.11 2011-03-05 16:42:52.000 064 33365.07 320.84 2347.86 33.11 2011-03-05 16:42:53.000 064 33365.19 320.77 2347.95 33.11 2011-03-05 16:42:54.000 064 33365.08 320.86 2347.92 33.11 2011-03-05 16:42:55.000 064 33365.18 320.83 2347.93 33.11 2011-03-05 16:42:56.000 064 33365.11 320.83 2347.92 33.11 2011-03-05 16:42:57.000 064 33365.14 320.80 2347.89 33.11 2011-03-05 16:42:58.000 064 33365.09 320.80 2347.82 33.11 2011-03-05 16:42:59.000 064 33365.12 320.84 2347.95 33.11 2011-03-05 16:43:00.000 064 33365.17 320.81 2347.92 33.11 2011-03-05 16:43:01.000 064 33365.09 320.80 2347.86 33.11 2011-03-05 16:43:02.000 064 33365.18 320.79 2347.91 33.11 2011-03-05 16:43:03.000 064 33365.06 320.79 2347.94 33.11 2011-03-05 16:43:04.000 064 33365.03 320.79 2347.96 33.11 2011-03-05 16:43:05.000 064 33365.08 320.80 2347.96 33.11 2011-03-05 16:43:06.000 064 33365.09 320.85 2347.92 33.11 2011-03-05 16:43:07.000 064 33365.11 320.81 2347.98 33.11 2011-03-05 16:43:08.000 064 33365.01 320.77 2348.02 33.11 2011-03-05 16:43:09.000 064 33365.12 320.82 2347.90 33.11 2011-03-05 16:43:10.000 064 33365.04 320.81 2347.91 33.11 2011-03-05 16:43:11.000 064 33365.11 320.81 2348.01 33.11 2011-03-05 16:43:12.000 064 33365.04 320.80 2347.92 33.11 2011-03-05 16:43:13.000 064 33364.93 320.81 2347.99 33.11 2011-03-05 16:43:14.000 064 33365.11 320.83 2347.99 33.11 2011-03-05 16:43:15.000 064 33365.08 320.79 2347.95 33.11 2011-03-05 16:43:16.000 064 33365.00 320.80 2347.95 33.11 2011-03-05 16:43:17.000 064 33365.07 320.82 2347.90 33.11 2011-03-05 16:43:18.000 064 33365.13 320.83 2347.93 33.11 2011-03-05 16:43:19.000 064 33365.00 320.84 2347.91 33.11 2011-03-05 16:43:20.000 064 33365.15 320.82 2347.92 33.11 2011-03-05 16:43:21.000 064 33364.97 320.83 2347.95 33.11 2011-03-05 16:43:22.000 064 33365.09 320.80 2347.98 33.11 2011-03-05 16:43:23.000 064 33365.08 320.82 2347.93 33.11 2011-03-05 16:43:24.000 064 33365.07 320.84 2348.04 33.11 2011-03-05 16:43:25.000 064 33365.09 320.79 2347.94 33.11 2011-03-05 16:43:26.000 064 33365.09 320.79 2347.95 33.11 2011-03-05 16:43:27.000 064 33365.04 320.78 2347.97 33.11 2011-03-05 16:43:28.000 064 33365.01 320.78 2347.90 33.11 2011-03-05 16:43:29.000 064 33365.12 320.79 2347.90 33.11 2011-03-05 16:43:30.000 064 33365.14 320.77 2347.95 33.11 2011-03-05 16:43:31.000 064 33365.15 320.81 2347.92 33.11 2011-03-05 16:43:32.000 064 33364.94 320.76 2347.92 33.11 2011-03-05 16:43:33.000 064 33365.15 320.79 2347.91 33.11 2011-03-05 16:43:34.000 064 33365.11 320.79 2347.89 33.11 2011-03-05 16:43:35.000 064 33365.02 320.76 2347.88 33.11 2011-03-05 16:43:36.000 064 33365.12 320.78 2347.93 33.11 2011-03-05 16:43:37.000 064 33365.22 320.76 2347.89 33.11 2011-03-05 16:43:38.000 064 33365.03 320.74 2347.93 33.11 2011-03-05 16:43:39.000 064 33365.11 320.80 2347.92 33.11 2011-03-05 16:43:40.000 064 33365.14 320.82 2347.92 33.11 2011-03-05 16:43:41.000 064 33365.03 320.81 2347.89 33.11 2011-03-05 16:43:42.000 064 33365.04 320.78 2347.98 33.11 2011-03-05 16:43:43.000 064 33364.96 320.75 2347.82 33.11 2011-03-05 16:43:44.000 064 33365.09 320.80 2347.90 33.11 2011-03-05 16:43:45.000 064 33364.97 320.79 2347.89 33.11 2011-03-05 16:43:46.000 064 33365.00 320.79 2347.80 33.11 2011-03-05 16:43:47.000 064 33365.00 320.79 2347.90 33.11 2011-03-05 16:43:48.000 064 33365.01 320.81 2347.90 33.11 2011-03-05 16:43:49.000 064 33365.03 320.80 2347.94 33.11 2011-03-05 16:43:50.000 064 33365.11 320.81 2347.95 33.11 2011-03-05 16:43:51.000 064 33365.00 320.82 2347.92 33.11 2011-03-05 16:43:52.000 064 33365.07 320.80 2347.88 33.11 2011-03-05 16:43:53.000 064 33365.02 320.79 2347.93 33.11 2011-03-05 16:43:54.000 064 33364.95 320.75 2347.83 33.11 2011-03-05 16:43:55.000 064 33365.01 320.74 2347.93 33.11 2011-03-05 16:43:56.000 064 33365.01 320.78 2347.91 33.11 2011-03-05 16:43:57.000 064 33365.00 320.76 2347.96 33.11 2011-03-05 16:43:58.000 064 33364.93 320.77 2347.92 33.11 2011-03-05 16:43:59.000 064 33365.02 320.80 2347.89 33.11 2011-03-05 16:44:00.000 064 33364.98 320.86 2347.89 33.11 2011-03-05 16:44:01.000 064 33364.93 320.79 2347.88 33.11 2011-03-05 16:44:02.000 064 33364.97 320.79 2347.88 33.11 2011-03-05 16:44:03.000 064 33364.96 320.73 2347.88 33.11 2011-03-05 16:44:04.000 064 33364.93 320.77 2347.92 33.11 2011-03-05 16:44:05.000 064 33364.98 320.81 2347.86 33.11 2011-03-05 16:44:06.000 064 33365.00 320.80 2347.81 33.11 2011-03-05 16:44:07.000 064 33364.99 320.78 2347.94 33.11 2011-03-05 16:44:08.000 064 33364.95 320.85 2347.89 33.11 2011-03-05 16:44:09.000 064 33364.96 320.79 2347.90 33.11 2011-03-05 16:44:10.000 064 33364.90 320.79 2347.92 33.11 2011-03-05 16:44:11.000 064 33364.95 320.82 2347.89 33.11 2011-03-05 16:44:12.000 064 33364.97 320.78 2347.93 33.11 2011-03-05 16:44:13.000 064 33364.94 320.81 2347.84 33.11 2011-03-05 16:44:14.000 064 33365.02 320.81 2347.88 33.11 2011-03-05 16:44:15.000 064 33364.85 320.81 2347.88 33.11 2011-03-05 16:44:16.000 064 33364.87 320.80 2347.86 33.11 2011-03-05 16:44:17.000 064 33364.96 320.85 2347.89 33.11 2011-03-05 16:44:18.000 064 33364.87 320.83 2347.86 33.11 2011-03-05 16:44:19.000 064 33364.86 320.81 2347.83 33.11 2011-03-05 16:44:20.000 064 33364.93 320.83 2347.83 33.11 2011-03-05 16:44:21.000 064 33364.96 320.81 2347.82 33.11 2011-03-05 16:44:22.000 064 33364.84 320.82 2347.86 33.11 2011-03-05 16:44:23.000 064 33364.91 320.82 2347.88 33.11 2011-03-05 16:44:24.000 064 33364.84 320.82 2347.91 33.11 2011-03-05 16:44:25.000 064 33365.02 320.82 2347.84 33.11 2011-03-05 16:44:26.000 064 33364.81 320.81 2347.84 33.11 2011-03-05 16:44:27.000 064 33364.90 320.81 2347.88 33.11 2011-03-05 16:44:28.000 064 33364.77 320.77 2347.88 33.11 2011-03-05 16:44:29.000 064 33364.82 320.82 2347.85 33.11 2011-03-05 16:44:30.000 064 33364.87 320.83 2347.84 33.11 2011-03-05 16:44:31.000 064 33364.79 320.82 2347.84 33.12 2011-03-05 16:44:32.000 064 33364.90 320.83 2347.92 33.11 2011-03-05 16:44:33.000 064 33364.85 320.85 2348.02 33.11 2011-03-05 16:44:34.000 064 33364.82 320.85 2347.96 33.11 2011-03-05 16:44:35.000 064 33364.82 320.80 2347.88 33.11 2011-03-05 16:44:36.000 064 33364.81 320.85 2347.85 33.11 2011-03-05 16:44:37.000 064 33364.83 320.89 2347.85 33.11 2011-03-05 16:44:38.000 064 33364.78 320.85 2347.89 33.11 2011-03-05 16:44:39.000 064 33364.79 320.83 2347.92 33.11 2011-03-05 16:44:40.000 064 33364.82 320.85 2347.91 33.11 2011-03-05 16:44:41.000 064 33364.71 320.89 2347.82 33.12 2011-03-05 16:44:42.000 064 33364.76 320.87 2347.90 33.11 2011-03-05 16:44:43.000 064 33364.69 320.86 2347.95 33.11 2011-03-05 16:44:44.000 064 33364.81 320.87 2347.99 33.12 2011-03-05 16:44:45.000 064 33364.72 320.88 2347.95 33.11 2011-03-05 16:44:46.000 064 33364.66 320.86 2347.91 33.12 2011-03-05 16:44:47.000 064 33364.69 320.89 2347.92 33.12 2011-03-05 16:44:48.000 064 33364.68 320.89 2347.84 33.12 2011-03-05 16:44:49.000 064 33364.74 320.87 2347.89 33.12 2011-03-05 16:44:50.000 064 33364.68 320.90 2347.89 33.12 2011-03-05 16:44:51.000 064 33364.79 320.88 2347.92 33.12 2011-03-05 16:44:52.000 064 33364.61 320.85 2347.91 33.12 2011-03-05 16:44:53.000 064 33364.68 320.82 2347.86 33.12 2011-03-05 16:44:54.000 064 33364.65 320.86 2347.91 33.12 2011-03-05 16:44:55.000 064 33364.65 320.86 2347.95 33.12 2011-03-05 16:44:56.000 064 33364.76 320.83 2347.95 33.12 2011-03-05 16:44:57.000 064 33364.73 320.86 2347.92 33.12 2011-03-05 16:44:58.000 064 33364.64 320.87 2347.92 33.12 2011-03-05 16:44:59.000 064 33364.69 320.88 2347.87 33.12 2011-03-05 16:45:00.000 064 33364.65 320.88 2347.86 33.11 2011-03-05 16:45:01.000 064 33364.67 320.85 2347.87 33.12 2011-03-05 16:45:02.000 064 33364.67 320.90 2347.90 33.12 2011-03-05 16:45:03.000 064 33364.63 320.84 2347.86 33.12 2011-03-05 16:45:04.000 064 33364.65 320.87 2347.91 33.12 2011-03-05 16:45:05.000 064 33364.76 320.85 2347.93 33.12 2011-03-05 16:45:06.000 064 33364.66 320.88 2347.90 33.12 2011-03-05 16:45:07.000 064 33364.56 320.86 2347.91 33.12 2011-03-05 16:45:08.000 064 33364.56 320.87 2347.92 33.12 2011-03-05 16:45:09.000 064 33364.63 320.89 2347.88 33.12 2011-03-05 16:45:10.000 064 33364.63 320.88 2347.84 33.12 2011-03-05 16:45:11.000 064 33364.60 320.88 2347.86 33.12 2011-03-05 16:45:12.000 064 33364.57 320.85 2347.84 33.12 2011-03-05 16:45:13.000 064 33364.48 320.85 2347.91 33.12 2011-03-05 16:45:14.000 064 33364.60 320.87 2347.91 33.12 2011-03-05 16:45:15.000 064 33364.58 320.92 2347.92 33.12 2011-03-05 16:45:16.000 064 33364.54 320.89 2347.86 33.12 2011-03-05 16:45:17.000 064 33364.63 320.90 2347.91 33.12 2011-03-05 16:45:18.000 064 33364.57 320.93 2347.87 33.12 2011-03-05 16:45:19.000 064 33364.49 320.87 2347.86 33.11 2011-03-05 16:45:20.000 064 33364.57 320.93 2347.97 33.12 2011-03-05 16:45:21.000 064 33364.64 320.91 2347.91 33.12 2011-03-05 16:45:22.000 064 33364.51 320.92 2347.89 33.12 2011-03-05 16:45:23.000 064 33364.59 320.94 2347.89 33.12 2011-03-05 16:45:24.000 064 33364.55 320.93 2347.86 33.12 2011-03-05 16:45:25.000 064 33364.53 320.87 2347.90 33.12 2011-03-05 16:45:26.000 064 33364.59 320.87 2347.95 33.12 2011-03-05 16:45:27.000 064 33364.54 320.92 2347.89 33.12 2011-03-05 16:45:28.000 064 33364.49 320.90 2347.86 33.12 2011-03-05 16:45:29.000 064 33364.51 320.93 2347.91 33.12 2011-03-05 16:45:30.000 064 33364.47 320.89 2347.84 33.12 2011-03-05 16:45:31.000 064 33364.54 320.90 2347.87 33.12 2011-03-05 16:45:32.000 064 33364.45 320.88 2347.95 33.12 2011-03-05 16:45:33.000 064 33364.49 320.86 2347.91 33.12 2011-03-05 16:45:34.000 064 33364.53 320.85 2347.94 33.12 2011-03-05 16:45:35.000 064 33364.52 320.92 2347.93 33.12 2011-03-05 16:45:36.000 064 33364.45 320.90 2347.82 33.12 2011-03-05 16:45:37.000 064 33364.43 320.86 2347.97 33.12 2011-03-05 16:45:38.000 064 33364.46 320.90 2347.89 33.12 2011-03-05 16:45:39.000 064 33364.51 320.91 2347.87 33.12 2011-03-05 16:45:40.000 064 33364.49 320.89 2347.97 33.12 2011-03-05 16:45:41.000 064 33364.44 320.89 2347.90 33.12 2011-03-05 16:45:42.000 064 33364.53 320.90 2347.87 33.12 2011-03-05 16:45:43.000 064 33364.45 320.87 2347.92 33.12 2011-03-05 16:45:44.000 064 33364.61 320.91 2347.84 33.12 2011-03-05 16:45:45.000 064 33364.46 320.92 2347.91 33.12 2011-03-05 16:45:46.000 064 33364.47 320.89 2347.94 33.12 2011-03-05 16:45:47.000 064 33364.47 320.90 2347.84 33.12 2011-03-05 16:45:48.000 064 33364.46 320.90 2347.89 33.12 2011-03-05 16:45:49.000 064 33364.38 320.90 2347.86 33.12 2011-03-05 16:45:50.000 064 33364.48 320.87 2347.79 33.12 2011-03-05 16:45:51.000 064 33364.40 320.86 2347.89 33.12 2011-03-05 16:45:52.000 064 33364.45 320.85 2347.92 33.12 2011-03-05 16:45:53.000 064 33364.44 320.88 2347.89 33.12 2011-03-05 16:45:54.000 064 33364.56 320.81 2347.91 33.12 2011-03-05 16:45:55.000 064 33364.50 320.86 2347.91 33.12 2011-03-05 16:45:56.000 064 33364.46 320.79 2347.82 33.12 2011-03-05 16:45:57.000 064 33364.54 320.78 2347.82 33.12 2011-03-05 16:45:58.000 064 33364.41 320.78 2347.89 33.12 2011-03-05 16:45:59.000 064 33364.43 320.84 2347.92 33.12 2011-03-05 16:46:00.000 064 33364.49 320.82 2347.94 33.12 2011-03-05 16:46:01.000 064 33364.51 320.84 2347.95 33.12 2011-03-05 16:46:02.000 064 33364.33 320.85 2347.92 33.12 2011-03-05 16:46:03.000 064 33364.54 320.82 2347.89 33.12 2011-03-05 16:46:04.000 064 33364.43 320.85 2347.94 33.12 2011-03-05 16:46:05.000 064 33364.49 320.84 2347.86 33.12 2011-03-05 16:46:06.000 064 33364.41 320.86 2347.91 33.12 2011-03-05 16:46:07.000 064 33364.40 320.90 2347.91 33.12 2011-03-05 16:46:08.000 064 33364.37 320.88 2347.87 33.12 2011-03-05 16:46:09.000 064 33364.35 320.86 2347.85 33.12 2011-03-05 16:46:10.000 064 33364.44 320.85 2347.95 33.12 2011-03-05 16:46:11.000 064 33364.40 320.90 2347.88 33.12 2011-03-05 16:46:12.000 064 33364.44 320.93 2347.89 33.12 2011-03-05 16:46:13.000 064 33364.46 320.93 2347.85 33.12 2011-03-05 16:46:14.000 064 33364.44 320.87 2347.89 33.12 2011-03-05 16:46:15.000 064 33364.29 320.90 2347.82 33.12 2011-03-05 16:46:16.000 064 33364.31 320.87 2347.91 33.12 2011-03-05 16:46:17.000 064 33364.25 320.89 2347.92 33.12 2011-03-05 16:46:18.000 064 33364.40 320.85 2347.90 33.12 2011-03-05 16:46:19.000 064 33364.35 320.86 2347.84 33.12 2011-03-05 16:46:20.000 064 33364.24 320.85 2347.91 33.12 2011-03-05 16:46:21.000 064 33364.25 320.86 2347.91 33.12 2011-03-05 16:46:22.000 064 33364.28 320.89 2347.89 33.12 2011-03-05 16:46:23.000 064 33364.34 320.88 2347.85 33.12 2011-03-05 16:46:24.000 064 33364.22 320.91 2347.91 33.12 2011-03-05 16:46:25.000 064 33364.32 320.91 2347.84 33.12 2011-03-05 16:46:26.000 064 33364.30 320.91 2347.84 33.12 2011-03-05 16:46:27.000 064 33364.19 320.92 2347.94 33.12 2011-03-05 16:46:28.000 064 33364.28 320.91 2347.91 33.12 2011-03-05 16:46:29.000 064 33364.19 320.93 2347.91 33.12 2011-03-05 16:46:30.000 064 33364.28 320.96 2347.87 33.12 2011-03-05 16:46:31.000 064 33364.31 320.93 2347.78 33.12 2011-03-05 16:46:32.000 064 33364.29 320.93 2347.96 33.12 2011-03-05 16:46:33.000 064 33364.24 320.93 2347.83 33.12 2011-03-05 16:46:34.000 064 33364.30 320.94 2347.90 33.12 2011-03-05 16:46:35.000 064 33364.35 320.92 2347.88 33.12 2011-03-05 16:46:36.000 064 33364.37 320.91 2347.92 33.12 2011-03-05 16:46:37.000 064 33364.26 320.93 2347.92 33.12 2011-03-05 16:46:38.000 064 33364.32 320.92 2347.91 33.12 2011-03-05 16:46:39.000 064 33364.24 320.92 2347.86 33.12 2011-03-05 16:46:40.000 064 33364.28 320.99 2347.90 33.12 2011-03-05 16:46:41.000 064 33364.26 320.96 2347.89 33.12 2011-03-05 16:46:42.000 064 33364.28 320.93 2347.96 33.12 2011-03-05 16:46:43.000 064 33364.30 320.91 2347.82 33.12 2011-03-05 16:46:44.000 064 33364.28 320.95 2347.85 33.12 2011-03-05 16:46:45.000 064 33364.25 320.91 2347.91 33.12 2011-03-05 16:46:46.000 064 33364.37 320.92 2347.91 33.12 2011-03-05 16:46:47.000 064 33364.37 320.91 2347.88 33.12 2011-03-05 16:46:48.000 064 33364.29 320.95 2347.85 33.12 2011-03-05 16:46:49.000 064 33364.25 320.89 2347.85 33.12 2011-03-05 16:46:50.000 064 33364.32 320.93 2347.84 33.12 2011-03-05 16:46:51.000 064 33364.18 320.92 2347.80 33.12 2011-03-05 16:46:52.000 064 33364.31 320.96 2347.89 33.12 2011-03-05 16:46:53.000 064 33364.17 320.95 2347.88 33.12 2011-03-05 16:46:54.000 064 33364.16 320.93 2347.96 33.12 2011-03-05 16:46:55.000 064 33364.24 320.94 2347.94 33.12 2011-03-05 16:46:56.000 064 33364.16 320.97 2347.86 33.12 2011-03-05 16:46:57.000 064 33364.29 320.94 2347.91 33.12 2011-03-05 16:46:58.000 064 33364.06 320.97 2347.92 33.12 2011-03-05 16:46:59.000 064 33364.17 320.95 2347.93 33.12 2011-03-05 16:47:00.000 064 33364.19 321.01 2347.94 33.12 2011-03-05 16:47:01.000 064 33364.17 320.94 2347.87 33.12 2011-03-05 16:47:02.000 064 33364.10 320.98 2347.88 33.12 2011-03-05 16:47:03.000 064 33364.09 321.00 2347.91 33.12 2011-03-05 16:47:04.000 064 33364.19 321.03 2347.84 33.12 2011-03-05 16:47:05.000 064 33364.01 320.99 2347.80 33.12 2011-03-05 16:47:06.000 064 33364.15 321.00 2347.86 33.12 2011-03-05 16:47:07.000 064 33364.10 320.96 2347.85 33.12 2011-03-05 16:47:08.000 064 33364.10 320.98 2347.97 33.12 2011-03-05 16:47:09.000 064 33364.11 320.92 2347.95 33.12 2011-03-05 16:47:10.000 064 33364.08 320.99 2347.98 33.12 2011-03-05 16:47:11.000 064 33364.10 320.95 2347.98 33.12 2011-03-05 16:47:12.000 064 33364.07 320.99 2347.86 33.12 2011-03-05 16:47:13.000 064 33364.14 320.97 2347.80 33.12 2011-03-05 16:47:14.000 064 33364.09 320.96 2347.89 33.12 2011-03-05 16:47:15.000 064 33364.04 320.95 2347.90 33.12 2011-03-05 16:47:16.000 064 33364.08 320.93 2347.98 33.12 2011-03-05 16:47:17.000 064 33364.10 320.94 2348.00 33.12 2011-03-05 16:47:18.000 064 33364.09 320.94 2347.91 33.12 2011-03-05 16:47:19.000 064 33364.10 320.96 2347.95 33.12 2011-03-05 16:47:20.000 064 33364.13 320.95 2347.94 33.12 2011-03-05 16:47:21.000 064 33364.08 320.95 2347.98 33.12 2011-03-05 16:47:22.000 064 33364.12 320.94 2347.94 33.12 2011-03-05 16:47:23.000 064 33364.13 320.95 2347.95 33.12 2011-03-05 16:47:24.000 064 33364.12 320.92 2347.89 33.12 2011-03-05 16:47:25.000 064 33364.07 320.97 2347.94 33.12 2011-03-05 16:47:26.000 064 33364.14 320.95 2347.93 33.12 2011-03-05 16:47:27.000 064 33364.03 320.93 2347.87 33.12 2011-03-05 16:47:28.000 064 33364.11 320.97 2347.94 33.12 2011-03-05 16:47:29.000 064 33364.09 320.96 2347.92 33.12 2011-03-05 16:47:30.000 064 33364.07 321.01 2347.87 33.12 2011-03-05 16:47:31.000 064 33364.06 320.96 2348.00 33.12 2011-03-05 16:47:32.000 064 33364.13 320.95 2347.92 33.12 2011-03-05 16:47:33.000 064 33364.14 320.93 2347.88 33.12 2011-03-05 16:47:34.000 064 33364.03 320.96 2347.89 33.12 2011-03-05 16:47:35.000 064 33364.12 320.98 2347.97 33.12 2011-03-05 16:47:36.000 064 33364.04 320.99 2347.91 33.12 2011-03-05 16:47:37.000 064 33364.12 321.02 2347.81 33.12 2011-03-05 16:47:38.000 064 33364.07 320.98 2347.94 33.12 2011-03-05 16:47:39.000 064 33364.09 320.99 2347.84 33.12 2011-03-05 16:47:40.000 064 33364.16 320.97 2347.94 33.12 2011-03-05 16:47:41.000 064 33364.12 320.97 2347.86 33.12 2011-03-05 16:47:42.000 064 33364.16 320.97 2347.82 33.12 2011-03-05 16:47:43.000 064 33364.09 320.97 2347.84 33.12 2011-03-05 16:47:44.000 064 33364.03 320.94 2347.86 33.12 2011-03-05 16:47:45.000 064 33364.06 320.99 2347.85 33.12 2011-03-05 16:47:46.000 064 33364.02 320.92 2347.82 33.12 2011-03-05 16:47:47.000 064 33364.05 320.95 2347.74 33.12 2011-03-05 16:47:48.000 064 33364.06 321.01 2347.90 33.12 2011-03-05 16:47:49.000 064 33363.98 320.99 2347.96 33.12 2011-03-05 16:47:50.000 064 33363.97 320.99 2347.88 33.12 2011-03-05 16:47:51.000 064 33363.91 321.00 2347.87 33.12 2011-03-05 16:47:52.000 064 33363.95 321.01 2347.99 33.12 2011-03-05 16:47:53.000 064 33364.00 321.00 2348.05 33.12 2011-03-05 16:47:54.000 064 33363.98 321.01 2347.89 33.12 2011-03-05 16:47:55.000 064 33364.01 320.98 2347.91 33.12 2011-03-05 16:47:56.000 064 33364.03 321.02 2347.97 33.12 2011-03-05 16:47:57.000 064 33364.06 321.02 2347.94 33.12 2011-03-05 16:47:58.000 064 33363.88 321.00 2347.88 33.12 2011-03-05 16:47:59.000 064 33363.98 321.00 2347.89 33.12 2011-03-05 16:48:00.000 064 33364.05 320.99 2347.92 33.12 2011-03-05 16:48:01.000 064 33363.99 320.97 2348.02 33.12 2011-03-05 16:48:02.000 064 33363.95 320.99 2347.97 33.12 2011-03-05 16:48:03.000 064 33363.97 320.98 2347.86 33.12 2011-03-05 16:48:04.000 064 33364.03 320.99 2347.87 33.12 2011-03-05 16:48:05.000 064 33363.99 320.97 2347.93 33.12 2011-03-05 16:48:06.000 064 33364.06 320.96 2347.90 33.12 2011-03-05 16:48:07.000 064 33363.99 320.99 2347.87 33.12 2011-03-05 16:48:08.000 064 33364.03 320.95 2348.00 33.12 2011-03-05 16:48:09.000 064 33363.92 320.96 2347.93 33.12 2011-03-05 16:48:10.000 064 33364.01 320.95 2347.91 33.12 2011-03-05 16:48:11.000 064 33363.95 320.96 2347.85 33.12 2011-03-05 16:48:12.000 064 33364.01 320.92 2347.97 33.12 2011-03-05 16:48:13.000 064 33364.01 320.95 2347.98 33.12 2011-03-05 16:48:14.000 064 33363.97 320.96 2347.84 33.12 2011-03-05 16:48:15.000 064 33364.02 320.94 2347.81 33.12 2011-03-05 16:48:16.000 064 33364.03 320.93 2347.88 33.12 2011-03-05 16:48:17.000 064 33364.09 320.98 2347.88 33.12 2011-03-05 16:48:18.000 064 33364.02 320.92 2347.82 33.12 2011-03-05 16:48:19.000 064 33364.02 320.90 2347.84 33.12 2011-03-05 16:48:20.000 064 33363.94 320.90 2347.91 33.12 2011-03-05 16:48:21.000 064 33363.96 320.92 2347.89 33.12 2011-03-05 16:48:22.000 064 33364.04 320.95 2347.89 33.12 2011-03-05 16:48:23.000 064 33363.97 320.93 2347.97 33.12 2011-03-05 16:48:24.000 064 33363.96 320.94 2347.91 33.12 2011-03-05 16:48:25.000 064 33364.01 321.00 2347.92 33.12 2011-03-05 16:48:26.000 064 33364.04 320.99 2347.91 33.12 2011-03-05 16:48:27.000 064 33363.97 320.98 2347.91 33.12 2011-03-05 16:48:28.000 064 33363.94 321.01 2347.82 33.12 2011-03-05 16:48:29.000 064 33363.95 320.98 2347.88 33.12 2011-03-05 16:48:30.000 064 33363.93 320.96 2347.92 33.12 2011-03-05 16:48:31.000 064 33363.99 321.00 2347.92 33.12 2011-03-05 16:48:32.000 064 33364.06 320.99 2347.94 33.12 2011-03-05 16:48:33.000 064 33363.90 320.98 2347.86 33.12 2011-03-05 16:48:34.000 064 33363.85 320.94 2347.91 33.12 2011-03-05 16:48:35.000 064 33363.95 320.97 2347.91 33.12 2011-03-05 16:48:36.000 064 33363.88 320.96 2347.95 33.12 2011-03-05 16:48:37.000 064 33363.81 320.98 2347.92 33.12 2011-03-05 16:48:38.000 064 33363.89 320.98 2347.89 33.12 2011-03-05 16:48:39.000 064 33363.88 321.00 2347.87 33.12 2011-03-05 16:48:40.000 064 33363.89 321.02 2347.82 33.12 2011-03-05 16:48:41.000 064 33363.83 321.03 2347.78 33.12 2011-03-05 16:48:42.000 064 33363.85 321.04 2347.88 33.12 2011-03-05 16:48:43.000 064 33363.80 321.04 2347.85 33.12 2011-03-05 16:48:44.000 064 33363.76 321.01 2347.97 33.12 2011-03-05 16:48:45.000 064 33363.83 321.00 2347.84 33.12 2011-03-05 16:48:46.000 064 33363.65 321.03 2347.89 33.12 2011-03-05 16:48:47.000 064 33363.72 321.02 2347.91 33.12 2011-03-05 16:48:48.000 064 33363.84 321.05 2347.96 33.12 2011-03-05 16:48:49.000 064 33363.86 321.04 2347.97 33.12 2011-03-05 16:48:50.000 064 33363.76 321.04 2347.87 33.12 2011-03-05 16:48:51.000 064 33363.75 321.04 2347.93 33.12 2011-03-05 16:48:52.000 064 33363.89 321.02 2347.88 33.12 2011-03-05 16:48:53.000 064 33363.83 321.04 2347.82 33.12 2011-03-05 16:48:54.000 064 33363.75 321.02 2347.94 33.12 2011-03-05 16:48:55.000 064 33363.80 321.04 2347.94 33.12 2011-03-05 16:48:56.000 064 33363.89 320.99 2348.00 33.12 2011-03-05 16:48:57.000 064 33363.75 320.97 2347.86 33.12 2011-03-05 16:48:58.000 064 33363.88 320.96 2348.00 33.12 2011-03-05 16:48:59.000 064 33363.88 320.95 2347.97 33.12 2011-03-05 16:49:00.000 064 33363.91 320.99 2347.92 33.12 2011-03-05 16:49:01.000 064 33363.85 320.94 2347.87 33.12 2011-03-05 16:49:02.000 064 33363.83 320.95 2347.89 33.12 2011-03-05 16:49:03.000 064 33363.94 320.94 2347.86 33.12 2011-03-05 16:49:04.000 064 33363.91 320.93 2347.95 33.12 2011-03-05 16:49:05.000 064 33363.96 320.94 2347.88 33.12 2011-03-05 16:49:06.000 064 33363.85 320.90 2347.84 33.12 2011-03-05 16:49:07.000 064 33363.92 320.88 2347.89 33.12 2011-03-05 16:49:08.000 064 33363.79 320.95 2347.89 33.12 2011-03-05 16:49:09.000 064 33363.91 320.93 2347.88 33.12 2011-03-05 16:49:10.000 064 33363.93 320.91 2347.80 33.12 2011-03-05 16:49:11.000 064 33363.86 320.91 2347.82 33.12 2011-03-05 16:49:12.000 064 33363.82 320.92 2347.89 33.12 2011-03-05 16:49:13.000 064 33363.90 320.92 2347.85 33.12 2011-03-05 16:49:14.000 064 33363.81 320.93 2347.75 33.12 2011-03-05 16:49:15.000 064 33363.84 320.92 2347.82 33.12 2011-03-05 16:49:16.000 064 33363.96 320.95 2347.82 33.12 2011-03-05 16:49:17.000 064 33363.78 320.96 2347.76 33.12 2011-03-05 16:49:18.000 064 33363.87 320.93 2347.79 33.12 2011-03-05 16:49:19.000 064 33363.90 320.91 2347.90 33.12 2011-03-05 16:49:20.000 064 33363.84 320.94 2347.82 33.12 2011-03-05 16:49:21.000 064 33363.86 320.95 2347.85 33.12 2011-03-05 16:49:22.000 064 33363.82 320.92 2347.89 33.12 2011-03-05 16:49:23.000 064 33363.85 320.91 2347.79 33.12 2011-03-05 16:49:24.000 064 33363.85 320.95 2347.81 33.12 2011-03-05 16:49:25.000 064 33363.84 320.95 2347.79 33.12 2011-03-05 16:49:26.000 064 33363.85 320.91 2347.83 33.12 2011-03-05 16:49:27.000 064 33363.84 320.89 2347.82 33.12 2011-03-05 16:49:28.000 064 33363.79 320.95 2347.80 33.12 2011-03-05 16:49:29.000 064 33363.86 320.93 2347.77 33.12 2011-03-05 16:49:30.000 064 33363.82 320.93 2347.84 33.12 2011-03-05 16:49:31.000 064 33363.82 320.94 2347.85 33.12 2011-03-05 16:49:32.000 064 33363.78 320.93 2347.88 33.12 2011-03-05 16:49:33.000 064 33363.81 320.92 2347.77 33.12 2011-03-05 16:49:34.000 064 33363.93 320.89 2347.83 33.12 2011-03-05 16:49:35.000 064 33363.82 320.88 2347.84 33.12 2011-03-05 16:49:36.000 064 33363.78 320.90 2347.86 33.12 2011-03-05 16:49:37.000 064 33363.75 320.91 2347.78 33.12 2011-03-05 16:49:38.000 064 33363.85 320.88 2347.84 33.12 2011-03-05 16:49:39.000 064 33363.79 320.93 2347.84 33.12 2011-03-05 16:49:40.000 064 33363.78 320.89 2347.82 33.12 2011-03-05 16:49:41.000 064 33363.79 320.91 2347.79 33.12 2011-03-05 16:49:42.000 064 33363.84 320.88 2347.76 33.12 2011-03-05 16:49:43.000 064 33363.84 320.94 2347.78 33.12 2011-03-05 16:49:44.000 064 33363.81 320.94 2347.85 33.12 2011-03-05 16:49:45.000 064 33363.76 320.82 2347.83 33.12 2011-03-05 16:49:46.000 064 33363.88 320.89 2347.72 33.12 2011-03-05 16:49:47.000 064 33363.79 320.90 2347.73 33.12 2011-03-05 16:49:48.000 064 33363.82 320.87 2347.82 33.12 2011-03-05 16:49:49.000 064 33363.81 320.85 2347.76 33.12 2011-03-05 16:49:50.000 064 33363.89 320.85 2347.73 33.12 2011-03-05 16:49:51.000 064 33363.70 320.81 2347.81 33.12 2011-03-05 16:49:52.000 064 33363.83 320.86 2347.71 33.12 2011-03-05 16:49:53.000 064 33363.79 320.84 2347.66 33.12 2011-03-05 16:49:54.000 064 33363.88 320.87 2347.82 33.12 2011-03-05 16:49:55.000 064 33363.81 320.90 2347.73 33.12 2011-03-05 16:49:56.000 064 33363.70 320.89 2347.67 33.12 2011-03-05 16:49:57.000 064 33363.80 320.87 2347.72 33.12 2011-03-05 16:49:58.000 064 33363.69 320.89 2347.72 33.12 2011-03-05 16:49:59.000 064 33363.70 320.88 2347.78 33.12 2011-03-05 16:50:00.000 064 33363.70 320.90 2347.73 33.12 2011-03-05 16:50:01.000 064 33363.65 320.92 2347.79 33.12 2011-03-05 16:50:02.000 064 33363.75 320.90 2347.74 33.12 2011-03-05 16:50:03.000 064 33363.61 320.92 2347.80 33.12 2011-03-05 16:50:04.000 064 33363.71 320.93 2347.84 33.12 2011-03-05 16:50:05.000 064 33363.57 320.92 2347.79 33.12 2011-03-05 16:50:06.000 064 33363.63 320.89 2347.67 33.12 2011-03-05 16:50:07.000 064 33363.60 320.94 2347.79 33.12 2011-03-05 16:50:08.000 064 33363.67 320.95 2347.83 33.12 2011-03-05 16:50:09.000 064 33363.50 320.93 2347.82 33.12 2011-03-05 16:50:10.000 064 33363.53 320.94 2347.73 33.12 2011-03-05 16:50:11.000 064 33363.42 320.93 2347.74 33.12 2011-03-05 16:50:12.000 064 33363.48 320.95 2347.82 33.12 2011-03-05 16:50:13.000 064 33363.41 320.98 2347.72 33.12 2011-03-05 16:50:14.000 064 33363.46 320.95 2347.80 33.12 2011-03-05 16:50:15.000 064 33363.36 320.97 2347.82 33.12 2011-03-05 16:50:16.000 064 33363.47 320.96 2347.85 33.12 2011-03-05 16:50:17.000 064 33363.42 320.94 2347.86 33.12 2011-03-05 16:50:18.000 064 33363.28 320.98 2347.79 33.12 2011-03-05 16:50:19.000 064 33363.36 320.93 2347.86 33.12 2011-03-05 16:50:20.000 064 33363.40 321.04 2347.82 33.12 2011-03-05 16:50:21.000 064 33363.45 320.99 2347.79 33.12 2011-03-05 16:50:22.000 064 33363.29 320.99 2347.79 33.12 2011-03-05 16:50:23.000 064 33363.38 320.98 2347.75 33.12 2011-03-05 16:50:24.000 064 33363.38 321.01 2347.85 33.12 2011-03-05 16:50:25.000 064 33363.35 320.91 2347.84 33.12 2011-03-05 16:50:26.000 064 33363.45 321.00 2347.86 33.12 2011-03-05 16:50:27.000 064 33363.43 321.01 2347.90 33.12 2011-03-05 16:50:28.000 064 33363.51 320.98 2347.92 33.12 2011-03-05 16:50:29.000 064 33363.46 320.95 2347.88 33.12 2011-03-05 16:50:30.000 064 33363.52 320.97 2347.93 33.12 2011-03-05 16:50:31.000 064 33363.58 320.90 2347.88 33.12 2011-03-05 16:50:32.000 064 33363.58 320.94 2347.88 33.12 2011-03-05 16:50:33.000 064 33363.60 320.93 2347.87 33.12 2011-03-05 16:50:34.000 064 33363.64 320.92 2347.88 33.12 2011-03-05 16:50:35.000 064 33363.61 320.89 2347.85 33.12 2011-03-05 16:50:36.000 064 33363.68 320.90 2347.89 33.12 2011-03-05 16:50:37.000 064 33363.70 320.91 2347.85 33.12 2011-03-05 16:50:38.000 064 33363.73 320.86 2347.81 33.12 2011-03-05 16:50:39.000 064 33363.76 320.89 2347.78 33.12 2011-03-05 16:50:40.000 064 33363.71 320.85 2347.80 33.12 2011-03-05 16:50:41.000 064 33363.73 320.86 2347.81 33.12 2011-03-05 16:50:42.000 064 33363.77 320.80 2347.82 33.12 2011-03-05 16:50:43.000 064 33363.66 320.81 2347.73 33.12 2011-03-05 16:50:44.000 064 33363.76 320.82 2347.78 33.12 2011-03-05 16:50:45.000 064 33363.73 320.76 2347.76 33.12 2011-03-05 16:50:46.000 064 33363.79 320.76 2347.70 33.12 2011-03-05 16:50:47.000 064 33363.77 320.74 2347.77 33.12 2011-03-05 16:50:48.000 064 33363.84 320.77 2347.74 33.12 2011-03-05 16:50:49.000 064 33363.82 320.78 2347.68 33.12 2011-03-05 16:50:50.000 064 33363.81 320.77 2347.72 33.12 2011-03-05 16:50:51.000 064 33363.75 320.75 2347.76 33.12 2011-03-05 16:50:52.000 064 33363.69 320.75 2347.73 33.12 2011-03-05 16:50:53.000 064 33363.76 320.76 2347.64 33.12 2011-03-05 16:50:54.000 064 33363.68 320.74 2347.73 33.12 2011-03-05 16:50:55.000 064 33363.64 320.79 2347.63 33.12 2011-03-05 16:50:56.000 064 33363.56 320.77 2347.64 33.12 2011-03-05 16:50:57.000 064 33363.68 320.73 2347.63 33.12 2011-03-05 16:50:58.000 064 33363.55 320.76 2347.72 33.12 2011-03-05 16:50:59.000 064 33363.57 320.77 2347.67 33.12 2011-03-05 16:51:00.000 064 33363.54 320.75 2347.65 33.12 2011-03-05 16:51:01.000 064 33363.60 320.78 2347.57 33.12 2011-03-05 16:51:02.000 064 33363.58 320.80 2347.76 33.12 2011-03-05 16:51:03.000 064 33363.54 320.81 2347.67 33.12 2011-03-05 16:51:04.000 064 33363.49 320.80 2347.63 33.12 2011-03-05 16:51:05.000 064 33363.46 320.76 2347.71 33.12 2011-03-05 16:51:06.000 064 33363.34 320.79 2347.74 33.12 2011-03-05 16:51:07.000 064 33363.33 320.86 2347.70 33.12 2011-03-05 16:51:08.000 064 33363.33 320.86 2347.63 33.12 2011-03-05 16:51:09.000 064 33363.27 320.87 2347.68 33.12 2011-03-05 16:51:10.000 064 33363.36 320.91 2347.69 33.12 2011-03-05 16:51:11.000 064 33363.28 320.92 2347.78 33.12 2011-03-05 16:51:12.000 064 33363.28 320.89 2347.78 33.12 2011-03-05 16:51:13.000 064 33363.20 320.95 2347.74 33.12 2011-03-05 16:51:14.000 064 33363.19 320.89 2347.80 33.12 2011-03-05 16:51:15.000 064 33363.25 320.90 2347.76 33.12 2011-03-05 16:51:16.000 064 33363.28 320.95 2347.82 33.12 2011-03-05 16:51:17.000 064 33363.26 320.94 2347.79 33.12 2011-03-05 16:51:18.000 064 33363.23 320.99 2347.92 33.12 2011-03-05 16:51:19.000 064 33363.22 320.92 2347.82 33.12 2011-03-05 16:51:20.000 064 33363.29 320.96 2347.86 33.12 2011-03-05 16:51:21.000 064 33363.32 320.94 2347.87 33.12 2011-03-05 16:51:22.000 064 33363.36 320.95 2347.82 33.12 2011-03-05 16:51:23.000 064 33363.29 320.96 2347.85 33.12 2011-03-05 16:51:24.000 064 33363.29 320.90 2347.79 33.12 2011-03-05 16:51:25.000 064 33363.28 320.94 2347.74 33.12 2011-03-05 16:51:26.000 064 33363.36 320.89 2347.83 33.12 2011-03-05 16:51:27.000 064 33363.33 320.91 2347.85 33.12 2011-03-05 16:51:28.000 064 33363.39 320.87 2347.76 33.12 2011-03-05 16:51:29.000 064 33363.41 320.89 2347.74 33.12 2011-03-05 16:51:30.000 064 33363.42 320.90 2347.79 33.12 2011-03-05 16:51:31.000 064 33363.37 320.89 2347.76 33.12 2011-03-05 16:51:32.000 064 33363.31 320.87 2347.85 33.12 2011-03-05 16:51:33.000 064 33363.37 320.84 2347.73 33.12 2011-03-05 16:51:34.000 064 33363.44 320.88 2347.84 33.12 2011-03-05 16:51:35.000 064 33363.34 320.85 2347.82 33.12 2011-03-05 16:51:36.000 064 33363.34 320.81 2347.76 33.12 2011-03-05 16:51:37.000 064 33363.37 320.85 2347.82 33.12 2011-03-05 16:51:38.000 064 33363.32 320.84 2347.85 33.12 2011-03-05 16:51:39.000 064 33363.34 320.82 2347.72 33.12 2011-03-05 16:51:40.000 064 33363.35 320.85 2347.72 33.12 2011-03-05 16:51:41.000 064 33363.35 320.82 2347.77 33.12 2011-03-05 16:51:42.000 064 33363.32 320.81 2347.72 33.12 2011-03-05 16:51:43.000 064 33363.33 320.80 2347.79 33.12 2011-03-05 16:51:44.000 064 33363.31 320.84 2347.78 33.12 2011-03-05 16:51:45.000 064 33363.33 320.81 2347.76 33.12 2011-03-05 16:51:46.000 064 33363.23 320.79 2347.84 33.12 2011-03-05 16:51:47.000 064 33363.27 320.81 2347.85 33.12 2011-03-05 16:51:48.000 064 33363.28 320.86 2347.78 33.12 2011-03-05 16:51:49.000 064 33363.25 320.83 2347.76 33.12 2011-03-05 16:51:50.000 064 33363.22 320.80 2347.72 33.12 2011-03-05 16:51:51.000 064 33363.25 320.79 2347.75 33.12 2011-03-05 16:51:52.000 064 33363.22 320.85 2347.79 33.12 2011-03-05 16:51:53.000 064 33363.23 320.83 2347.72 33.12 2011-03-05 16:51:54.000 064 33363.30 320.81 2347.80 33.12 2011-03-05 16:51:55.000 064 33363.26 320.87 2347.73 33.12 2011-03-05 16:51:56.000 064 33363.10 320.85 2347.77 33.12 2011-03-05 16:51:57.000 064 33363.28 320.86 2347.71 33.12 2011-03-05 16:51:58.000 064 33363.20 320.84 2347.80 33.12 2011-03-05 16:51:59.000 064 33363.17 320.86 2347.79 33.12 2011-03-05 16:52:00.000 064 33363.22 320.88 2347.82 33.12 2011-03-05 16:52:01.000 064 33363.27 320.86 2347.82 33.12 2011-03-05 16:52:02.000 064 33363.22 320.88 2347.76 33.12 2011-03-05 16:52:03.000 064 33363.28 320.85 2347.74 33.12 2011-03-05 16:52:04.000 064 33363.24 320.87 2347.67 33.12 2011-03-05 16:52:05.000 064 33363.28 320.87 2347.73 33.12 2011-03-05 16:52:06.000 064 33363.23 320.82 2347.78 33.12 2011-03-05 16:52:07.000 064 33363.27 320.79 2347.69 33.12 2011-03-05 16:52:08.000 064 33363.33 320.81 2347.75 33.12 2011-03-05 16:52:09.000 064 33363.35 320.80 2347.72 33.12 2011-03-05 16:52:10.000 064 33363.32 320.79 2347.79 33.12 2011-03-05 16:52:11.000 064 33363.34 320.78 2347.76 33.12 2011-03-05 16:52:12.000 064 33363.30 320.81 2347.84 33.12 2011-03-05 16:52:13.000 064 33363.28 320.79 2347.85 33.12 2011-03-05 16:52:14.000 064 33363.21 320.79 2347.76 33.12 2011-03-05 16:52:15.000 064 33363.26 320.81 2347.63 33.12 2011-03-05 16:52:16.000 064 33363.27 320.79 2347.71 33.12 2011-03-05 16:52:17.000 064 33363.27 320.79 2347.72 33.12 2011-03-05 16:52:18.000 064 33363.37 320.76 2347.68 33.12 2011-03-05 16:52:19.000 064 33363.28 320.76 2347.63 33.12 2011-03-05 16:52:20.000 064 33363.30 320.79 2347.79 33.12 2011-03-05 16:52:21.000 064 33363.26 320.76 2347.72 33.12 2011-03-05 16:52:22.000 064 33363.18 320.77 2347.64 33.12 2011-03-05 16:52:23.000 064 33363.13 320.78 2347.65 33.12 2011-03-05 16:52:24.000 064 33363.18 320.73 2347.78 33.12 2011-03-05 16:52:25.000 064 33363.19 320.81 2347.73 33.12 2011-03-05 16:52:26.000 064 33363.23 320.76 2347.77 33.12 2011-03-05 16:52:27.000 064 33363.18 320.72 2347.71 33.12 2011-03-05 16:52:28.000 064 33363.20 320.80 2347.77 33.12 2011-03-05 16:52:29.000 064 33363.20 320.78 2347.70 33.12 2011-03-05 16:52:30.000 064 33363.07 320.80 2347.67 33.12 2011-03-05 16:52:31.000 064 33363.10 320.81 2347.79 33.12 2011-03-05 16:52:32.000 064 33363.01 320.79 2347.66 33.12 2011-03-05 16:52:33.000 064 33363.05 320.86 2347.72 33.12 2011-03-05 16:52:34.000 064 33363.12 320.79 2347.74 33.12 2011-03-05 16:52:35.000 064 33363.06 320.79 2347.73 33.12 2011-03-05 16:52:36.000 064 33363.04 320.83 2347.61 33.12 2011-03-05 16:52:37.000 064 33363.01 320.83 2347.75 33.12 2011-03-05 16:52:38.000 064 33363.04 320.87 2347.67 33.12 2011-03-05 16:52:39.000 064 33363.01 320.85 2347.68 33.12 2011-03-05 16:52:40.000 064 33362.91 320.82 2347.72 33.12 2011-03-05 16:52:41.000 064 33362.98 320.81 2347.74 33.12 2011-03-05 16:52:42.000 064 33362.97 320.88 2347.72 33.12 2011-03-05 16:52:43.000 064 33362.90 320.85 2347.75 33.12 2011-03-05 16:52:44.000 064 33362.91 320.85 2347.70 33.12 2011-03-05 16:52:45.000 064 33362.89 320.87 2347.76 33.12 2011-03-05 16:52:46.000 064 33362.86 320.88 2347.73 33.12 2011-03-05 16:52:47.000 064 33362.82 320.86 2347.70 33.12 2011-03-05 16:52:48.000 064 33362.90 320.92 2347.82 33.12 2011-03-05 16:52:49.000 064 33362.79 320.93 2347.74 33.12 2011-03-05 16:52:50.000 064 33362.70 320.92 2347.85 33.12 2011-03-05 16:52:51.000 064 33362.78 320.89 2347.71 33.12 2011-03-05 16:52:52.000 064 33362.78 320.92 2347.82 33.12 2011-03-05 16:52:53.000 064 33362.79 320.91 2347.77 33.12 2011-03-05 16:52:54.000 064 33362.71 320.91 2347.78 33.12 2011-03-05 16:52:55.000 064 33362.78 320.94 2347.81 33.12 2011-03-05 16:52:56.000 064 33362.68 320.92 2347.78 33.12 2011-03-05 16:52:57.000 064 33362.70 320.91 2347.82 33.12 2011-03-05 16:52:58.000 064 33362.78 320.89 2347.84 33.12 2011-03-05 16:52:59.000 064 33362.65 320.91 2347.83 33.12 2011-03-05 16:53:00.000 064 33362.71 320.90 2347.79 33.12 2011-03-05 16:53:01.000 064 33362.77 320.94 2347.82 33.12 2011-03-05 16:53:02.000 064 33362.79 320.87 2347.80 33.12 2011-03-05 16:53:03.000 064 33362.76 320.92 2347.90 33.12 2011-03-05 16:53:04.000 064 33362.68 320.89 2347.91 33.12 2011-03-05 16:53:05.000 064 33362.72 320.88 2347.88 33.12 2011-03-05 16:53:06.000 064 33362.73 320.85 2347.78 33.12 2011-03-05 16:53:07.000 064 33362.84 320.87 2347.75 33.12 2011-03-05 16:53:08.000 064 33362.77 320.85 2347.86 33.12 2011-03-05 16:53:09.000 064 33362.85 320.87 2347.85 33.12 2011-03-05 16:53:10.000 064 33362.83 320.85 2347.78 33.12 2011-03-05 16:53:11.000 064 33362.78 320.86 2347.80 33.12 2011-03-05 16:53:12.000 064 33362.81 320.86 2347.80 33.12 2011-03-05 16:53:13.000 064 33362.85 320.81 2347.88 33.12 2011-03-05 16:53:14.000 064 33362.76 320.86 2347.85 33.12 2011-03-05 16:53:15.000 064 33362.90 320.84 2347.78 33.12 2011-03-05 16:53:16.000 064 33362.78 320.81 2347.79 33.12 2011-03-05 16:53:17.000 064 33362.80 320.83 2347.86 33.12 2011-03-05 16:53:18.000 064 33362.79 320.86 2347.74 33.12 2011-03-05 16:53:19.000 064 33362.80 320.76 2347.74 33.12 2011-03-05 16:53:20.000 064 33362.68 320.82 2347.76 33.12 2011-03-05 16:53:21.000 064 33362.94 320.80 2347.83 33.12 2011-03-05 16:53:22.000 064 33362.77 320.81 2347.83 33.12 2011-03-05 16:53:23.000 064 33362.81 320.81 2347.82 33.12 2011-03-05 16:53:24.000 064 33362.81 320.83 2347.79 33.12 2011-03-05 16:53:25.000 064 33362.80 320.82 2347.69 33.12 2011-03-05 16:53:26.000 064 33362.82 320.82 2347.79 33.12 2011-03-05 16:53:27.000 064 33362.83 320.80 2347.73 33.12 2011-03-05 16:53:28.000 064 33362.82 320.80 2347.82 33.12 2011-03-05 16:53:29.000 064 33362.78 320.80 2347.79 33.12 2011-03-05 16:53:30.000 064 33362.85 320.78 2347.73 33.12 2011-03-05 16:53:31.000 064 33362.86 320.80 2347.71 33.12 2011-03-05 16:53:32.000 064 33362.84 320.79 2347.86 33.12 2011-03-05 16:53:33.000 064 33362.76 320.77 2347.80 33.12 2011-03-05 16:53:34.000 064 33362.85 320.83 2347.79 33.12 2011-03-05 16:53:35.000 064 33362.86 320.79 2347.72 33.12 2011-03-05 16:53:36.000 064 33362.78 320.79 2347.71 33.12 2011-03-05 16:53:37.000 064 33362.82 320.75 2347.73 33.12 2011-03-05 16:53:38.000 064 33362.76 320.79 2347.78 33.12 2011-03-05 16:53:39.000 064 33362.76 320.74 2347.80 33.12 2011-03-05 16:53:40.000 064 33362.76 320.81 2347.69 33.12 2011-03-05 16:53:41.000 064 33362.83 320.78 2347.78 33.12 2011-03-05 16:53:42.000 064 33362.85 320.77 2347.68 33.12 2011-03-05 16:53:43.000 064 33362.80 320.75 2347.69 33.12 2011-03-05 16:53:44.000 064 33362.69 320.78 2347.69 33.12 2011-03-05 16:53:45.000 064 33362.71 320.76 2347.68 33.12 2011-03-05 16:53:46.000 064 33362.77 320.73 2347.72 33.12 2011-03-05 16:53:47.000 064 33362.76 320.73 2347.66 33.12 2011-03-05 16:53:48.000 064 33362.80 320.80 2347.71 33.12 2011-03-05 16:53:49.000 064 33362.78 320.78 2347.72 33.12 2011-03-05 16:53:50.000 064 33362.76 320.75 2347.74 33.12 2011-03-05 16:53:51.000 064 33362.75 320.78 2347.69 33.12 2011-03-05 16:53:52.000 064 33362.79 320.77 2347.72 33.12 2011-03-05 16:53:53.000 064 33362.79 320.72 2347.68 33.12 2011-03-05 16:53:54.000 064 33362.79 320.74 2347.67 33.12 2011-03-05 16:53:55.000 064 33362.80 320.74 2347.66 33.12 2011-03-05 16:53:56.000 064 33362.70 320.79 2347.64 33.12 2011-03-05 16:53:57.000 064 33362.87 320.76 2347.75 33.12 2011-03-05 16:53:58.000 064 33362.70 320.73 2347.70 33.12 2011-03-05 16:53:59.000 064 33362.79 320.74 2347.64 33.12 2011-03-05 16:54:00.000 064 33362.73 320.75 2347.64 33.12 2011-03-05 16:54:01.000 064 33362.74 320.75 2347.63 33.13 2011-03-05 16:54:02.000 064 33362.68 320.75 2347.57 33.13 2011-03-05 16:54:03.000 064 33362.73 320.76 2347.69 33.12 2011-03-05 16:54:04.000 064 33362.79 320.75 2347.67 33.12 2011-03-05 16:54:05.000 064 33362.79 320.71 2347.64 33.12 2011-03-05 16:54:06.000 064 33362.73 320.71 2347.58 33.12 2011-03-05 16:54:07.000 064 33362.66 320.79 2347.68 33.12 2011-03-05 16:54:08.000 064 33362.73 320.78 2347.70 33.12 2011-03-05 16:54:09.000 064 33362.73 320.75 2347.70 33.12 2011-03-05 16:54:10.000 064 33362.67 320.78 2347.67 33.13 2011-03-05 16:54:11.000 064 33362.64 320.78 2347.60 33.13 2011-03-05 16:54:12.000 064 33362.73 320.79 2347.67 33.13 2011-03-05 16:54:13.000 064 33362.71 320.79 2347.69 33.13 2011-03-05 16:54:14.000 064 33362.72 320.79 2347.65 33.12 2011-03-05 16:54:15.000 064 33362.74 320.80 2347.63 33.12 2011-03-05 16:54:16.000 064 33362.75 320.74 2347.62 33.13 2011-03-05 16:54:17.000 064 33362.75 320.74 2347.60 33.12 2011-03-05 16:54:18.000 064 33362.68 320.74 2347.62 33.13 2011-03-05 16:54:19.000 064 33362.71 320.79 2347.69 33.13 2011-03-05 16:54:20.000 064 33362.57 320.73 2347.63 33.13 2011-03-05 16:54:21.000 064 33362.68 320.75 2347.61 33.13 2011-03-05 16:54:22.000 064 33362.73 320.78 2347.61 33.13 2011-03-05 16:54:23.000 064 33362.67 320.76 2347.63 33.13 2011-03-05 16:54:24.000 064 33362.72 320.78 2347.69 33.13 2011-03-05 16:54:25.000 064 33362.70 320.85 2347.67 33.13 2011-03-05 16:54:26.000 064 33362.65 320.82 2347.69 33.13 2011-03-05 16:54:27.000 064 33362.68 320.79 2347.73 33.13 2011-03-05 16:54:28.000 064 33362.70 320.83 2347.68 33.13 2011-03-05 16:54:29.000 064 33362.61 320.83 2347.74 33.13 2011-03-05 16:54:30.000 064 33362.64 320.81 2347.73 33.13 2011-03-05 16:54:31.000 064 33362.65 320.82 2347.76 33.13 2011-03-05 16:54:32.000 064 33362.64 320.86 2347.70 33.13 2011-03-05 16:54:33.000 064 33362.65 320.85 2347.65 33.13 2011-03-05 16:54:34.000 064 33362.58 320.81 2347.73 33.13 2011-03-05 16:54:35.000 064 33362.57 320.82 2347.66 33.13 2011-03-05 16:54:36.000 064 33362.57 320.82 2347.73 33.13 2011-03-05 16:54:37.000 064 33362.61 320.83 2347.70 33.13 2011-03-05 16:54:38.000 064 33362.63 320.80 2347.66 33.13 2011-03-05 16:54:39.000 064 33362.46 320.83 2347.75 33.13 2011-03-05 16:54:40.000 064 33362.50 320.79 2347.64 33.13 2011-03-05 16:54:41.000 064 33362.50 320.84 2347.68 33.13 2011-03-05 16:54:42.000 064 33362.51 320.84 2347.65 33.13 2011-03-05 16:54:43.000 064 33362.47 320.85 2347.77 33.13 2011-03-05 16:54:44.000 064 33362.52 320.82 2347.70 33.13 2011-03-05 16:54:45.000 064 33362.45 320.81 2347.83 33.13 2011-03-05 16:54:46.000 064 33362.43 320.81 2347.74 33.13 2011-03-05 16:54:47.000 064 33362.42 320.82 2347.69 33.13 2011-03-05 16:54:48.000 064 33362.44 320.85 2347.80 33.13 2011-03-05 16:54:49.000 064 33362.45 320.85 2347.69 33.13 2011-03-05 16:54:50.000 064 33362.35 320.81 2347.74 33.13 2011-03-05 16:54:51.000 064 33362.37 320.88 2347.82 33.13 2011-03-05 16:54:52.000 064 33362.40 320.84 2347.80 33.13 2011-03-05 16:54:53.000 064 33362.38 320.86 2347.76 33.13 2011-03-05 16:54:54.000 064 33362.33 320.88 2347.82 33.13 2011-03-05 16:54:55.000 064 33362.42 320.87 2347.80 33.13 2011-03-05 16:54:56.000 064 33362.35 320.87 2347.73 33.13 2011-03-05 16:54:57.000 064 33362.39 320.83 2347.67 33.13 2011-03-05 16:54:58.000 064 33362.24 320.84 2347.72 33.13 2011-03-05 16:54:59.000 064 33362.33 320.81 2347.71 33.13 2011-03-05 16:55:00.000 064 33362.35 320.85 2347.73 33.13 2011-03-05 16:55:01.000 064 33362.30 320.76 2347.69 33.13 2011-03-05 16:55:02.000 064 33362.36 320.83 2347.74 33.13 2011-03-05 16:55:03.000 064 33362.29 320.79 2347.74 33.13 2011-03-05 16:55:04.000 064 33362.37 320.83 2347.67 33.13 2011-03-05 16:55:05.000 064 33362.35 320.79 2347.72 33.13 2011-03-05 16:55:06.000 064 33362.36 320.77 2347.75 33.13 2011-03-05 16:55:07.000 064 33362.43 320.79 2347.67 33.13 2011-03-05 16:55:08.000 064 33362.37 320.78 2347.64 33.13 2011-03-05 16:55:09.000 064 33362.36 320.81 2347.73 33.13 2011-03-05 16:55:10.000 064 33362.39 320.81 2347.73 33.13 2011-03-05 16:55:11.000 064 33362.32 320.75 2347.73 33.13 2011-03-05 16:55:12.000 064 33362.32 320.73 2347.72 33.13 2011-03-05 16:55:13.000 064 33362.37 320.73 2347.75 33.13 2011-03-05 16:55:14.000 064 33362.35 320.77 2347.78 33.13 2011-03-05 16:55:15.000 064 33362.45 320.75 2347.73 33.13 2011-03-05 16:55:16.000 064 33362.30 320.73 2347.70 33.13 2011-03-05 16:55:17.000 064 33362.36 320.72 2347.69 33.13 2011-03-05 16:55:18.000 064 33362.36 320.75 2347.71 33.13 2011-03-05 16:55:19.000 064 33362.30 320.76 2347.74 33.13 2011-03-05 16:55:20.000 064 33362.33 320.74 2347.72 33.13 2011-03-05 16:55:21.000 064 33362.32 320.72 2347.74 33.13 2011-03-05 16:55:22.000 064 33362.39 320.75 2347.64 33.13 2011-03-05 16:55:23.000 064 33362.32 320.74 2347.63 33.13 2011-03-05 16:55:24.000 064 33362.32 320.71 2347.71 33.13 2011-03-05 16:55:25.000 064 33362.36 320.74 2347.79 33.13 2011-03-05 16:55:26.000 064 33362.37 320.73 2347.70 33.13 2011-03-05 16:55:27.000 064 33362.40 320.77 2347.64 33.13 2011-03-05 16:55:28.000 064 33362.46 320.76 2347.69 33.13 2011-03-05 16:55:29.000 064 33362.35 320.78 2347.73 33.13 2011-03-05 16:55:30.000 064 33362.35 320.77 2347.69 33.13 2011-03-05 16:55:31.000 064 33362.33 320.73 2347.67 33.13 2011-03-05 16:55:32.000 064 33362.25 320.74 2347.70 33.13 2011-03-05 16:55:33.000 064 33362.33 320.71 2347.74 33.13 2011-03-05 16:55:34.000 064 33362.33 320.73 2347.70 33.13 2011-03-05 16:55:35.000 064 33362.24 320.71 2347.67 33.13 2011-03-05 16:55:36.000 064 33362.29 320.76 2347.57 33.13 2011-03-05 16:55:37.000 064 33362.30 320.73 2347.68 33.13 2011-03-05 16:55:38.000 064 33362.33 320.73 2347.62 33.13 2011-03-05 16:55:39.000 064 33362.24 320.75 2347.68 33.13 2011-03-05 16:55:40.000 064 33362.21 320.72 2347.62 33.13 2011-03-05 16:55:41.000 064 33362.22 320.78 2347.58 33.13 2011-03-05 16:55:42.000 064 33362.35 320.75 2347.65 33.13 2011-03-05 16:55:43.000 064 33362.14 320.75 2347.73 33.13 2011-03-05 16:55:44.000 064 33362.16 320.76 2347.60 33.13 2011-03-05 16:55:45.000 064 33362.22 320.74 2347.67 33.13 2011-03-05 16:55:46.000 064 33362.15 320.78 2347.66 33.13 2011-03-05 16:55:47.000 064 33362.08 320.77 2347.71 33.13 2011-03-05 16:55:48.000 064 33362.07 320.78 2347.64 33.13 2011-03-05 16:55:49.000 064 33362.08 320.74 2347.77 33.13 2011-03-05 16:55:50.000 064 33362.07 320.74 2347.69 33.13 2011-03-05 16:55:51.000 064 33362.05 320.78 2347.71 33.13 2011-03-05 16:55:52.000 064 33362.07 320.79 2347.67 33.13 2011-03-05 16:55:53.000 064 33362.10 320.79 2347.66 33.13 2011-03-05 16:55:54.000 064 33362.11 320.77 2347.71 33.13 2011-03-05 16:55:55.000 064 33362.07 320.81 2347.72 33.13 2011-03-05 16:55:56.000 064 33361.91 320.78 2347.66 33.13 2011-03-05 16:55:57.000 064 33362.05 320.80 2347.61 33.13 2011-03-05 16:55:58.000 064 33362.08 320.78 2347.70 33.13 2011-03-05 16:55:59.000 064 33361.94 320.77 2347.63 33.13 2011-03-05 16:56:00.000 064 33361.98 320.81 2347.67 33.13 2011-03-05 16:56:01.000 064 33362.00 320.84 2347.69 33.13 2011-03-05 16:56:02.000 064 33362.02 320.82 2347.73 33.13 2011-03-05 16:56:03.000 064 33361.95 320.78 2347.78 33.13 2011-03-05 16:56:04.000 064 33362.09 320.85 2347.70 33.13 2011-03-05 16:56:05.000 064 33362.02 320.83 2347.73 33.13 2011-03-05 16:56:06.000 064 33361.98 320.81 2347.73 33.13 2011-03-05 16:56:07.000 064 33361.99 320.82 2347.70 33.13 2011-03-05 16:56:08.000 064 33362.01 320.78 2347.64 33.13 2011-03-05 16:56:09.000 064 33361.98 320.75 2347.70 33.13 2011-03-05 16:56:10.000 064 33361.96 320.83 2347.75 33.13 2011-03-05 16:56:11.000 064 33361.93 320.84 2347.73 33.13 2011-03-05 16:56:12.000 064 33361.95 320.76 2347.69 33.13 2011-03-05 16:56:13.000 064 33361.95 320.81 2347.74 33.13 2011-03-05 16:56:14.000 064 33361.92 320.79 2347.72 33.13 2011-03-05 16:56:15.000 064 33362.01 320.81 2347.66 33.13 2011-03-05 16:56:16.000 064 33361.87 320.82 2347.78 33.13 2011-03-05 16:56:17.000 064 33361.96 320.81 2347.74 33.13 2011-03-05 16:56:18.000 064 33361.93 320.78 2347.67 33.13 2011-03-05 16:56:19.000 064 33361.88 320.79 2347.71 33.13 2011-03-05 16:56:20.000 064 33361.87 320.76 2347.81 33.13 2011-03-05 16:56:21.000 064 33361.92 320.77 2347.74 33.13 2011-03-05 16:56:22.000 064 33361.92 320.77 2347.78 33.13 2011-03-05 16:56:23.000 064 33361.83 320.82 2347.80 33.13 2011-03-05 16:56:24.000 064 33361.87 320.80 2347.82 33.13 2011-03-05 16:56:25.000 064 33361.83 320.82 2347.75 33.13 2011-03-05 16:56:26.000 064 33361.75 320.78 2347.66 33.13 2011-03-05 16:56:27.000 064 33361.95 320.79 2347.76 33.13 2011-03-05 16:56:28.000 064 33361.98 320.84 2347.67 33.13 2011-03-05 16:56:29.000 064 33361.90 320.84 2347.70 33.13 2011-03-05 16:56:30.000 064 33361.85 320.80 2347.76 33.13 2011-03-05 16:56:31.000 064 33361.88 320.85 2347.69 33.13 2011-03-05 16:56:32.000 064 33361.88 320.88 2347.69 33.13 2011-03-05 16:56:33.000 064 33361.86 320.88 2347.68 33.13 2011-03-05 16:56:34.000 064 33361.83 320.81 2347.71 33.13 2011-03-05 16:56:35.000 064 33361.80 320.81 2347.70 33.13 2011-03-05 16:56:36.000 064 33361.75 320.80 2347.72 33.13 2011-03-05 16:56:37.000 064 33361.80 320.83 2347.73 33.13 2011-03-05 16:56:38.000 064 33361.78 320.83 2347.65 33.13 2011-03-05 16:56:39.000 064 33361.82 320.83 2347.73 33.13 2011-03-05 16:56:40.000 064 33361.77 320.86 2347.64 33.13 2011-03-05 16:56:41.000 064 33361.84 320.83 2347.69 33.13 2011-03-05 16:56:42.000 064 33361.82 320.79 2347.67 33.13 2011-03-05 16:56:43.000 064 33361.85 320.83 2347.69 33.13 2011-03-05 16:56:44.000 064 33361.71 320.81 2347.58 33.13 2011-03-05 16:56:45.000 064 33361.81 320.80 2347.61 33.13 2011-03-05 16:56:46.000 064 33361.80 320.81 2347.74 33.13 2011-03-05 16:56:47.000 064 33361.75 320.74 2347.69 33.13 2011-03-05 16:56:48.000 064 33361.79 320.79 2347.69 33.13 2011-03-05 16:56:49.000 064 33361.75 320.81 2347.63 33.13 2011-03-05 16:56:50.000 064 33361.76 320.78 2347.69 33.13 2011-03-05 16:56:51.000 064 33361.80 320.79 2347.62 33.13 2011-03-05 16:56:52.000 064 33361.60 320.80 2347.60 33.13 2011-03-05 16:56:53.000 064 33361.70 320.81 2347.59 33.13 2011-03-05 16:56:54.000 064 33361.67 320.81 2347.61 33.13 2011-03-05 16:56:55.000 064 33361.67 320.85 2347.71 33.13 2011-03-05 16:56:56.000 064 33361.67 320.81 2347.66 33.13 2011-03-05 16:56:57.000 064 33361.70 320.78 2347.60 33.13 2011-03-05 16:56:58.000 064 33361.75 320.79 2347.69 33.13 2011-03-05 16:56:59.000 064 33361.67 320.75 2347.67 33.13 2011-03-05 16:57:00.000 064 33361.69 320.81 2347.79 33.13 2011-03-05 16:57:01.000 064 33361.61 320.80 2347.71 33.13 2011-03-05 16:57:02.000 064 33361.51 320.81 2347.72 33.13 2011-03-05 16:57:03.000 064 33361.61 320.79 2347.74 33.13 2011-03-05 16:57:04.000 064 33361.61 320.75 2347.56 33.13 2011-03-05 16:57:05.000 064 33361.61 320.76 2347.61 33.13 2011-03-05 16:57:06.000 064 33361.61 320.80 2347.72 33.13 2011-03-05 16:57:07.000 064 33361.48 320.78 2347.67 33.13 2011-03-05 16:57:08.000 064 33361.50 320.83 2347.75 33.13 2011-03-05 16:57:09.000 064 33361.42 320.78 2347.82 33.13 2011-03-05 16:57:10.000 064 33361.63 320.81 2347.69 33.13 2011-03-05 16:57:11.000 064 33361.50 320.80 2347.68 33.13 2011-03-05 16:57:12.000 064 33361.51 320.84 2347.66 33.13 2011-03-05 16:57:13.000 064 33361.47 320.81 2347.73 33.13 2011-03-05 16:57:14.000 064 33361.42 320.80 2347.67 33.13 2011-03-05 16:57:15.000 064 33361.42 320.79 2347.73 33.13 2011-03-05 16:57:16.000 064 33361.50 320.84 2347.63 33.13 2011-03-05 16:57:17.000 064 33361.42 320.81 2347.59 33.13 2011-03-05 16:57:18.000 064 33361.36 320.81 2347.72 33.13 2011-03-05 16:57:19.000 064 33361.32 320.81 2347.72 33.13 2011-03-05 16:57:20.000 064 33361.29 320.82 2347.64 33.13 2011-03-05 16:57:21.000 064 33361.30 320.81 2347.70 33.13 2011-03-05 16:57:22.000 064 33361.36 320.76 2347.76 33.13 2011-03-05 16:57:23.000 064 33361.22 320.74 2347.74 33.13 2011-03-05 16:57:24.000 064 33361.33 320.79 2347.69 33.13 2011-03-05 16:57:25.000 064 33361.28 320.80 2347.69 33.13 2011-03-05 16:57:26.000 064 33361.25 320.80 2347.71 33.13 2011-03-05 16:57:27.000 064 33361.32 320.77 2347.78 33.13 2011-03-05 16:57:28.000 064 33361.21 320.81 2347.70 33.13 2011-03-05 16:57:29.000 064 33361.26 320.79 2347.79 33.13 2011-03-05 16:57:30.000 064 33361.30 320.79 2347.69 33.13 2011-03-05 16:57:31.000 064 33361.21 320.81 2347.72 33.13 2011-03-05 16:57:32.000 064 33361.33 320.78 2347.84 33.13 2011-03-05 16:57:33.000 064 33361.31 320.81 2347.79 33.13 2011-03-05 16:57:34.000 064 33361.12 320.75 2347.69 33.13 2011-03-05 16:57:35.000 064 33361.18 320.75 2347.80 33.13 2011-03-05 16:57:36.000 064 33361.17 320.77 2347.67 33.13 2011-03-05 16:57:37.000 064 33361.22 320.75 2347.73 33.13 2011-03-05 16:57:38.000 064 33361.20 320.77 2347.70 33.13 2011-03-05 16:57:39.000 064 33361.19 320.81 2347.74 33.13 2011-03-05 16:57:40.000 064 33361.15 320.78 2347.75 33.13 2011-03-05 16:57:41.000 064 33361.14 320.80 2347.78 33.13 2011-03-05 16:57:42.000 064 33361.19 320.78 2347.77 33.13 2011-03-05 16:57:43.000 064 33361.18 320.77 2347.72 33.13 2011-03-05 16:57:44.000 064 33361.16 320.76 2347.77 33.13 2011-03-05 16:57:45.000 064 33361.25 320.80 2347.63 33.13 2011-03-05 16:57:46.000 064 33361.18 320.78 2347.76 33.13 2011-03-05 16:57:47.000 064 33361.24 320.75 2347.78 33.13 2011-03-05 16:57:48.000 064 33361.24 320.83 2347.70 33.13 2011-03-05 16:57:49.000 064 33361.11 320.81 2347.70 33.13 2011-03-05 16:57:50.000 064 33361.14 320.76 2347.79 33.13 2011-03-05 16:57:51.000 064 33361.25 320.80 2347.74 33.13 2011-03-05 16:57:52.000 064 33361.15 320.79 2347.66 33.13 2011-03-05 16:57:53.000 064 33361.16 320.77 2347.62 33.13 2011-03-05 16:57:54.000 064 33361.17 320.84 2347.74 33.13 2011-03-05 16:57:55.000 064 33361.19 320.79 2347.68 33.13 2011-03-05 16:57:56.000 064 33361.12 320.80 2347.64 33.13 2011-03-05 16:57:57.000 064 33361.13 320.81 2347.69 33.13 2011-03-05 16:57:58.000 064 33361.17 320.80 2347.79 33.13 2011-03-05 16:57:59.000 064 33361.08 320.80 2347.81 33.13 2011-03-05 16:58:00.000 064 33361.25 320.78 2347.76 33.13 2011-03-05 16:58:01.000 064 33361.20 320.81 2347.79 33.13 2011-03-05 16:58:02.000 064 33361.15 320.75 2347.64 33.13 2011-03-05 16:58:03.000 064 33361.15 320.76 2347.70 33.13 2011-03-05 16:58:04.000 064 33361.24 320.71 2347.75 33.13 2011-03-05 16:58:05.000 064 33361.14 320.72 2347.72 33.13 2011-03-05 16:58:06.000 064 33361.10 320.76 2347.67 33.13 2011-03-05 16:58:07.000 064 33361.12 320.76 2347.70 33.13 2011-03-05 16:58:08.000 064 33361.10 320.79 2347.70 33.13 2011-03-05 16:58:09.000 064 33361.15 320.75 2347.79 33.13 2011-03-05 16:58:10.000 064 33361.12 320.76 2347.71 33.13 2011-03-05 16:58:11.000 064 33361.12 320.74 2347.72 33.13 2011-03-05 16:58:12.000 064 33361.14 320.73 2347.72 33.13 2011-03-05 16:58:13.000 064 33361.15 320.77 2347.82 33.13 2011-03-05 16:58:14.000 064 33361.03 320.74 2347.77 33.13 2011-03-05 16:58:15.000 064 33361.14 320.71 2347.78 33.13 2011-03-05 16:58:16.000 064 33361.03 320.72 2347.76 33.13 2011-03-05 16:58:17.000 064 33361.00 320.70 2347.80 33.13 2011-03-05 16:58:18.000 064 33361.12 320.74 2347.76 33.13 2011-03-05 16:58:19.000 064 33361.15 320.74 2347.73 33.13 2011-03-05 16:58:20.000 064 33361.10 320.70 2347.69 33.13 2011-03-05 16:58:21.000 064 33360.99 320.74 2347.73 33.13 2011-03-05 16:58:22.000 064 33361.09 320.72 2347.75 33.13 2011-03-05 16:58:23.000 064 33360.96 320.68 2347.72 33.13 2011-03-05 16:58:24.000 064 33360.99 320.75 2347.74 33.13 2011-03-05 16:58:25.000 064 33360.99 320.74 2347.69 33.13 2011-03-05 16:58:26.000 064 33361.05 320.76 2347.74 33.13 2011-03-05 16:58:27.000 064 33360.98 320.72 2347.73 33.13 2011-03-05 16:58:28.000 064 33360.89 320.75 2347.72 33.13 2011-03-05 16:58:29.000 064 33360.86 320.76 2347.72 33.13 2011-03-05 16:58:30.000 064 33360.94 320.79 2347.72 33.13 2011-03-05 16:58:31.000 064 33360.99 320.76 2347.70 33.13 2011-03-05 16:58:32.000 064 33360.94 320.78 2347.75 33.13 2011-03-05 16:58:33.000 064 33360.86 320.74 2347.71 33.13 2011-03-05 16:58:34.000 064 33360.96 320.73 2347.74 33.13 2011-03-05 16:58:35.000 064 33360.90 320.77 2347.71 33.13 2011-03-05 16:58:36.000 064 33360.84 320.78 2347.70 33.13 2011-03-05 16:58:37.000 064 33360.89 320.77 2347.73 33.13 2011-03-05 16:58:38.000 064 33360.83 320.74 2347.74 33.13 2011-03-05 16:58:39.000 064 33360.84 320.75 2347.73 33.13 2011-03-05 16:58:40.000 064 33360.90 320.79 2347.74 33.13 2011-03-05 16:58:41.000 064 33360.84 320.80 2347.72 33.13 2011-03-05 16:58:42.000 064 33360.80 320.80 2347.74 33.13 2011-03-05 16:58:43.000 064 33360.83 320.79 2347.79 33.13 2011-03-05 16:58:44.000 064 33360.78 320.72 2347.65 33.13 2011-03-05 16:58:45.000 064 33360.77 320.71 2347.76 33.13 2011-03-05 16:58:46.000 064 33360.84 320.76 2347.73 33.13 2011-03-05 16:58:47.000 064 33360.78 320.73 2347.74 33.13 2011-03-05 16:58:48.000 064 33360.78 320.78 2347.72 33.13 2011-03-05 16:58:49.000 064 33360.82 320.73 2347.72 33.13 2011-03-05 16:58:50.000 064 33360.69 320.76 2347.70 33.13 2011-03-05 16:58:51.000 064 33360.75 320.72 2347.59 33.13 2011-03-05 16:58:52.000 064 33360.80 320.75 2347.74 33.13 2011-03-05 16:58:53.000 064 33360.69 320.78 2347.69 33.13 2011-03-05 16:58:54.000 064 33360.75 320.75 2347.70 33.13 2011-03-05 16:58:55.000 064 33360.74 320.79 2347.78 33.13 2011-03-05 16:58:56.000 064 33360.71 320.76 2347.81 33.13 2011-03-05 16:58:57.000 064 33360.74 320.80 2347.70 33.13 2011-03-05 16:58:58.000 064 33360.80 320.76 2347.67 33.13 2011-03-05 16:58:59.000 064 33360.71 320.76 2347.63 33.13 2011-03-05 16:59:00.000 064 33360.71 320.76 2347.72 33.13 2011-03-05 16:59:01.000 064 33360.61 320.73 2347.75 33.13 2011-03-05 16:59:02.000 064 33360.57 320.81 2347.72 33.13 2011-03-05 16:59:03.000 064 33360.62 320.76 2347.76 33.13 2011-03-05 16:59:04.000 064 33360.69 320.77 2347.70 33.13 2011-03-05 16:59:05.000 064 33360.58 320.74 2347.74 33.13 2011-03-05 16:59:06.000 064 33360.69 320.78 2347.73 33.13 2011-03-05 16:59:07.000 064 33360.60 320.79 2347.67 33.13 2011-03-05 16:59:08.000 064 33360.53 320.76 2347.69 33.13 2011-03-05 16:59:09.000 064 33360.57 320.75 2347.66 33.13 2011-03-05 16:59:10.000 064 33360.53 320.77 2347.73 33.13 2011-03-05 16:59:11.000 064 33360.56 320.81 2347.66 33.13 2011-03-05 16:59:12.000 064 33360.50 320.85 2347.77 33.13 2011-03-05 16:59:13.000 064 33360.50 320.77 2347.80 33.13 2011-03-05 16:59:14.000 064 33360.50 320.81 2347.85 33.13 2011-03-05 16:59:15.000 064 33360.50 320.80 2347.71 33.13 2011-03-05 16:59:16.000 064 33360.38 320.82 2347.72 33.13 2011-03-05 16:59:17.000 064 33360.46 320.83 2347.73 33.13 2011-03-05 16:59:18.000 064 33360.44 320.81 2347.72 33.13 2011-03-05 16:59:19.000 064 33360.46 320.84 2347.73 33.13 2011-03-05 16:59:20.000 064 33360.41 320.80 2347.73 33.13 2011-03-05 16:59:21.000 064 33360.43 320.79 2347.81 33.13 2011-03-05 16:59:22.000 064 33360.33 320.81 2347.77 33.13 2011-03-05 16:59:23.000 064 33360.30 320.76 2347.69 33.13 2011-03-05 16:59:24.000 064 33360.31 320.80 2347.74 33.13 2011-03-05 16:59:25.000 064 33360.32 320.75 2347.71 33.13 2011-03-05 16:59:26.000 064 33360.26 320.76 2347.83 33.13 2011-03-05 16:59:27.000 064 33360.41 320.83 2347.78 33.13 2011-03-05 16:59:28.000 064 33360.37 320.81 2347.81 33.13 2011-03-05 16:59:29.000 064 33360.34 320.79 2347.75 33.13 2011-03-05 16:59:30.000 064 33360.29 320.83 2347.76 33.13 2011-03-05 16:59:31.000 064 33360.25 320.81 2347.73 33.13 2011-03-05 16:59:32.000 064 33360.34 320.86 2347.75 33.13 2011-03-05 16:59:33.000 064 33360.22 320.79 2347.76 33.13 2011-03-05 16:59:34.000 064 33360.35 320.77 2347.79 33.13 2011-03-05 16:59:35.000 064 33360.31 320.79 2347.76 33.13 2011-03-05 16:59:36.000 064 33360.35 320.82 2347.87 33.13 2011-03-05 16:59:37.000 064 33360.31 320.82 2347.78 33.13 2011-03-05 16:59:38.000 064 33360.32 320.81 2347.78 33.13 2011-03-05 16:59:39.000 064 33360.37 320.78 2347.81 33.13 2011-03-05 16:59:40.000 064 33360.32 320.80 2347.88 33.13 2011-03-05 16:59:41.000 064 33360.27 320.76 2347.84 33.13 2011-03-05 16:59:42.000 064 33360.35 320.80 2347.79 33.13 2011-03-05 16:59:43.000 064 33360.32 320.79 2347.79 33.13 2011-03-05 16:59:44.000 064 33360.26 320.80 2347.86 33.13 2011-03-05 16:59:45.000 064 33360.23 320.79 2347.84 33.13 2011-03-05 16:59:46.000 064 33360.37 320.77 2347.84 33.13 2011-03-05 16:59:47.000 064 33360.30 320.76 2347.78 33.13 2011-03-05 16:59:48.000 064 33360.31 320.78 2347.82 33.13 2011-03-05 16:59:49.000 064 33360.32 320.78 2347.77 33.13 2011-03-05 16:59:50.000 064 33360.40 320.79 2347.78 33.13 2011-03-05 16:59:51.000 064 33360.34 320.74 2347.72 33.13 2011-03-05 16:59:52.000 064 33360.29 320.75 2347.79 33.13 2011-03-05 16:59:53.000 064 33360.44 320.77 2347.78 33.13 2011-03-05 16:59:54.000 064 33360.34 320.76 2347.71 33.13 2011-03-05 16:59:55.000 064 33360.31 320.73 2347.81 33.13 2011-03-05 16:59:56.000 064 33360.32 320.79 2347.80 33.13 2011-03-05 16:59:57.000 064 33360.33 320.74 2347.80 33.13 2011-03-05 16:59:58.000 064 33360.27 320.79 2347.80 33.13 2011-03-05 16:59:59.000 064 33360.52 320.79 2347.80 33.13 2011-03-05 17:00:00.000 064 33360.37 320.73 2347.74 33.13 2011-03-05 17:00:01.000 064 33360.44 320.75 2347.76 33.13 2011-03-05 17:00:02.000 064 33360.35 320.78 2347.84 33.13 2011-03-05 17:00:03.000 064 33360.24 320.76 2347.76 33.13 2011-03-05 17:00:04.000 064 33360.34 320.73 2347.73 33.13 2011-03-05 17:00:05.000 064 33360.37 320.75 2347.82 33.13 2011-03-05 17:00:06.000 064 33360.33 320.73 2347.74 33.13 2011-03-05 17:00:07.000 064 33360.30 320.74 2347.73 33.13 2011-03-05 17:00:08.000 064 33360.28 320.70 2347.72 33.13 2011-03-05 17:00:09.000 064 33360.33 320.73 2347.66 33.13 2011-03-05 17:00:10.000 064 33360.32 320.74 2347.76 33.13 2011-03-05 17:00:11.000 064 33360.36 320.73 2347.72 33.13 2011-03-05 17:00:12.000 064 33360.32 320.70 2347.69 33.13 2011-03-05 17:00:13.000 064 33360.26 320.70 2347.71 33.13 2011-03-05 17:00:14.000 064 33360.26 320.72 2347.71 33.13 2011-03-05 17:00:15.000 064 33360.21 320.72 2347.73 33.13 2011-03-05 17:00:16.000 064 33360.26 320.73 2347.69 33.13 2011-03-05 17:00:17.000 064 33360.34 320.76 2347.78 33.13 2011-03-05 17:00:18.000 064 33360.32 320.72 2347.76 33.13 2011-03-05 17:00:19.000 064 33360.24 320.75 2347.74 33.13 2011-03-05 17:00:20.000 064 33360.31 320.70 2347.68 33.13 2011-03-05 17:00:21.000 064 33360.22 320.75 2347.72 33.13 2011-03-05 17:00:22.000 064 33360.18 320.75 2347.80 33.13 2011-03-05 17:00:23.000 064 33360.22 320.74 2347.70 33.13 2011-03-05 17:00:24.000 064 33360.24 320.75 2347.61 33.13 2011-03-05 17:00:25.000 064 33360.18 320.76 2347.69 33.13 2011-03-05 17:00:26.000 064 33360.12 320.75 2347.67 33.13 2011-03-05 17:00:27.000 064 33360.23 320.76 2347.63 33.13 2011-03-05 17:00:28.000 064 33360.18 320.72 2347.69 33.13 2011-03-05 17:00:29.000 064 33360.14 320.74 2347.71 33.13 2011-03-05 17:00:30.000 064 33360.12 320.72 2347.72 33.13 2011-03-05 17:00:31.000 064 33360.18 320.73 2347.74 33.13 2011-03-05 17:00:32.000 064 33360.18 320.76 2347.65 33.13 2011-03-05 17:00:33.000 064 33360.13 320.73 2347.61 33.13 2011-03-05 17:00:34.000 064 33360.14 320.76 2347.73 33.13 2011-03-05 17:00:35.000 064 33360.07 320.74 2347.72 33.13 2011-03-05 17:00:36.000 064 33360.09 320.75 2347.68 33.13 2011-03-05 17:00:37.000 064 33360.04 320.77 2347.73 33.13 2011-03-05 17:00:38.000 064 33360.09 320.77 2347.67 33.13 2011-03-05 17:00:39.000 064 33360.04 320.74 2347.74 33.13 2011-03-05 17:00:40.000 064 33360.02 320.76 2347.77 33.13 2011-03-05 17:00:41.000 064 33360.12 320.78 2347.72 33.13 2011-03-05 17:00:42.000 064 33360.03 320.78 2347.73 33.13 2011-03-05 17:00:43.000 064 33360.09 320.73 2347.74 33.13 2011-03-05 17:00:44.000 064 33360.00 320.72 2347.75 33.13 2011-03-05 17:00:45.000 064 33360.07 320.77 2347.79 33.13 2011-03-05 17:00:46.000 064 33360.01 320.73 2347.69 33.13 2011-03-05 17:00:47.000 064 33359.94 320.74 2347.78 33.13 2011-03-05 17:00:48.000 064 33360.03 320.73 2347.69 33.13 2011-03-05 17:00:49.000 064 33360.03 320.73 2347.69 33.13 2011-03-05 17:00:50.000 064 33360.04 320.77 2347.75 33.13 2011-03-05 17:00:51.000 064 33360.04 320.80 2347.70 33.13 2011-03-05 17:00:52.000 064 33360.05 320.72 2347.73 33.13 2011-03-05 17:00:53.000 064 33360.04 320.74 2347.73 33.13 2011-03-05 17:00:54.000 064 33360.07 320.75 2347.80 33.13 2011-03-05 17:00:55.000 064 33360.00 320.76 2347.69 33.13 2011-03-05 17:00:56.000 064 33360.05 320.75 2347.67 33.13 2011-03-05 17:00:57.000 064 33360.08 320.75 2347.74 33.13 2011-03-05 17:00:58.000 064 33360.07 320.74 2347.69 33.13 2011-03-05 17:00:59.000 064 33360.03 320.69 2347.74 33.13 2011-03-05 17:01:00.000 064 33359.91 320.70 2347.70 33.13 2011-03-05 17:01:01.000 064 33359.98 320.72 2347.69 33.13 2011-03-05 17:01:02.000 064 33359.96 320.74 2347.72 33.13 2011-03-05 17:01:03.000 064 33359.99 320.71 2347.69 33.13 2011-03-05 17:01:04.000 064 33359.99 320.72 2347.71 33.13 2011-03-05 17:01:05.000 064 33359.92 320.74 2347.70 33.13 2011-03-05 17:01:06.000 064 33359.90 320.74 2347.75 33.13 2011-03-05 17:01:07.000 064 33359.88 320.70 2347.72 33.13 2011-03-05 17:01:08.000 064 33359.91 320.70 2347.72 33.13 2011-03-05 17:01:09.000 064 33359.94 320.70 2347.78 33.13 2011-03-05 17:01:10.000 064 33359.91 320.73 2347.72 33.13 2011-03-05 17:01:11.000 064 33360.01 320.73 2347.72 33.13 2011-03-05 17:01:12.000 064 33359.85 320.75 2347.64 33.13 2011-03-05 17:01:13.000 064 33359.85 320.73 2347.72 33.13 2011-03-05 17:01:14.000 064 33359.94 320.73 2347.65 33.13 2011-03-05 17:01:15.000 064 33359.96 320.75 2347.70 33.13 2011-03-05 17:01:16.000 064 33359.88 320.73 2347.73 33.13 2011-03-05 17:01:17.000 064 33359.85 320.72 2347.65 33.13 2011-03-05 17:01:18.000 064 33359.86 320.73 2347.67 33.13 2011-03-05 17:01:19.000 064 33359.83 320.75 2347.72 33.13 2011-03-05 17:01:20.000 064 33359.74 320.78 2347.67 33.13 2011-03-05 17:01:21.000 064 33359.78 320.73 2347.65 33.13 2011-03-05 17:01:22.000 064 33359.68 320.74 2347.70 33.13 2011-03-05 17:01:23.000 064 33359.75 320.77 2347.63 33.13 2011-03-05 17:01:24.000 064 33359.74 320.74 2347.58 33.13 2011-03-05 17:01:25.000 064 33359.74 320.74 2347.77 33.13 2011-03-05 17:01:26.000 064 33359.67 320.75 2347.60 33.13 2011-03-05 17:01:27.000 064 33359.76 320.74 2347.75 33.13 2011-03-05 17:01:28.000 064 33359.55 320.72 2347.65 33.13 2011-03-05 17:01:29.000 064 33359.61 320.76 2347.84 33.13 2011-03-05 17:01:30.000 064 33359.60 320.75 2347.82 33.13 2011-03-05 17:01:31.000 064 33359.55 320.75 2347.70 33.13 2011-03-05 17:01:32.000 064 33359.59 320.80 2347.69 33.13 2011-03-05 17:01:33.000 064 33359.50 320.78 2347.69 33.13 2011-03-05 17:01:34.000 064 33359.64 320.74 2347.68 33.13 2011-03-05 17:01:35.000 064 33359.57 320.75 2347.78 33.13 2011-03-05 17:01:36.000 064 33359.51 320.76 2347.79 33.13 2011-03-05 17:01:37.000 064 33359.56 320.78 2347.69 33.13 2011-03-05 17:01:38.000 064 33359.51 320.77 2347.73 33.13 2011-03-05 17:01:39.000 064 33359.47 320.71 2347.72 33.13 2011-03-05 17:01:40.000 064 33359.51 320.76 2347.72 33.13 2011-03-05 17:01:41.000 064 33359.43 320.80 2347.78 33.13 2011-03-05 17:01:42.000 064 33359.45 320.79 2347.73 33.13 2011-03-05 17:01:43.000 064 33359.48 320.79 2347.73 33.13 2011-03-05 17:01:44.000 064 33359.41 320.76 2347.72 33.13 2011-03-05 17:01:45.000 064 33359.47 320.79 2347.73 33.13 2011-03-05 17:01:46.000 064 33359.37 320.76 2347.80 33.13 2011-03-05 17:01:47.000 064 33359.45 320.80 2347.70 33.13 2011-03-05 17:01:48.000 064 33359.46 320.79 2347.64 33.13 2011-03-05 17:01:49.000 064 33359.41 320.81 2347.80 33.13 2011-03-05 17:01:50.000 064 33359.50 320.76 2347.70 33.13 2011-03-05 17:01:51.000 064 33359.36 320.75 2347.75 33.13 2011-03-05 17:01:52.000 064 33359.35 320.77 2347.77 33.13 2011-03-05 17:01:53.000 064 33359.37 320.80 2347.72 33.13 2011-03-05 17:01:54.000 064 33359.40 320.81 2347.74 33.13 2011-03-05 17:01:55.000 064 33359.39 320.80 2347.80 33.13 2011-03-05 17:01:56.000 064 33359.38 320.78 2347.70 33.13 2011-03-05 17:01:57.000 064 33359.37 320.81 2347.78 33.13 2011-03-05 17:01:58.000 064 33359.37 320.81 2347.75 33.13 2011-03-05 17:01:59.000 064 33359.42 320.79 2347.73 33.13 2011-03-05 17:02:00.000 064 33359.32 320.77 2347.72 33.13 2011-03-05 17:02:01.000 064 33359.41 320.77 2347.72 33.13 2011-03-05 17:02:02.000 064 33359.29 320.77 2347.80 33.13 2011-03-05 17:02:03.000 064 33359.28 320.78 2347.63 33.13 2011-03-05 17:02:04.000 064 33359.22 320.77 2347.80 33.13 2011-03-05 17:02:05.000 064 33359.29 320.79 2347.76 33.13 2011-03-05 17:02:06.000 064 33359.25 320.80 2347.80 33.13 2011-03-05 17:02:07.000 064 33359.26 320.79 2347.82 33.13 2011-03-05 17:02:08.000 064 33359.28 320.79 2347.71 33.13 2011-03-05 17:02:09.000 064 33359.29 320.76 2347.73 33.13 2011-03-05 17:02:10.000 064 33359.23 320.75 2347.72 33.13 2011-03-05 17:02:11.000 064 33359.28 320.79 2347.84 33.13 2011-03-05 17:02:12.000 064 33359.20 320.71 2347.77 33.13 2011-03-05 17:02:13.000 064 33359.18 320.80 2347.78 33.13 2011-03-05 17:02:14.000 064 33359.28 320.78 2347.72 33.13 2011-03-05 17:02:15.000 064 33359.25 320.76 2347.72 33.13 2011-03-05 17:02:16.000 064 33359.23 320.79 2347.75 33.13 2011-03-05 17:02:17.000 064 33359.13 320.79 2347.75 33.13 2011-03-05 17:02:18.000 064 33359.21 320.78 2347.73 33.14 2011-03-05 17:02:19.000 064 33359.26 320.75 2347.82 33.13 2011-03-05 17:02:20.000 064 33359.24 320.75 2347.77 33.13 2011-03-05 17:02:21.000 064 33359.24 320.79 2347.81 33.14 2011-03-05 17:02:22.000 064 33359.27 320.75 2347.72 33.13 2011-03-05 17:02:23.000 064 33359.20 320.79 2347.83 33.13 2011-03-05 17:02:24.000 064 33359.19 320.77 2347.82 33.14 2011-03-05 17:02:25.000 064 33359.23 320.79 2347.80 33.13 2011-03-05 17:02:26.000 064 33359.16 320.78 2347.75 33.14 2011-03-05 17:02:27.000 064 33359.19 320.76 2347.74 33.13 2011-03-05 17:02:28.000 064 33359.16 320.82 2347.68 33.13 2011-03-05 17:02:29.000 064 33359.28 320.82 2347.74 33.13 2011-03-05 17:02:30.000 064 33359.13 320.80 2347.73 33.13 2011-03-05 17:02:31.000 064 33359.12 320.82 2347.69 33.13 2011-03-05 17:02:32.000 064 33359.21 320.74 2347.82 33.13 2011-03-05 17:02:33.000 064 33359.16 320.77 2347.65 33.13 2011-03-05 17:02:34.000 064 33359.14 320.81 2347.72 33.13 2011-03-05 17:02:35.000 064 33359.28 320.79 2347.72 33.13 2011-03-05 17:02:36.000 064 33359.20 320.82 2347.72 33.13 2011-03-05 17:02:37.000 064 33359.18 320.76 2347.85 33.13 2011-03-05 17:02:38.000 064 33359.16 320.79 2347.76 33.14 2011-03-05 17:02:39.000 064 33359.31 320.77 2347.73 33.14 2011-03-05 17:02:40.000 064 33359.25 320.75 2347.69 33.14 2011-03-05 17:02:41.000 064 33359.31 320.79 2347.74 33.14 2011-03-05 17:02:42.000 064 33359.16 320.80 2347.73 33.13 2011-03-05 17:02:43.000 064 33359.26 320.78 2347.78 33.14 2011-03-05 17:02:44.000 064 33359.25 320.79 2347.69 33.13 2011-03-05 17:02:45.000 064 33359.08 320.73 2347.71 33.13 2011-03-05 17:02:46.000 064 33359.26 320.71 2347.78 33.14 2011-03-05 17:02:47.000 064 33359.05 320.80 2347.73 33.14 2011-03-05 17:02:48.000 064 33359.16 320.79 2347.66 33.13 2011-03-05 17:02:49.000 064 33359.14 320.73 2347.64 33.13 2011-03-05 17:02:50.000 064 33359.17 320.82 2347.78 33.14 2011-03-05 17:02:51.000 064 33359.10 320.75 2347.70 33.14 2011-03-05 17:02:52.000 064 33359.08 320.80 2347.65 33.14 2011-03-05 17:02:53.000 064 33359.04 320.76 2347.66 33.14 2011-03-05 17:02:54.000 064 33359.13 320.74 2347.65 33.14 2011-03-05 17:02:55.000 064 33359.18 320.79 2347.76 33.14 2011-03-05 17:02:56.000 064 33359.19 320.80 2347.70 33.14 2011-03-05 17:02:57.000 064 33359.16 320.75 2347.70 33.14 2011-03-05 17:02:58.000 064 33359.07 320.75 2347.72 33.14 2011-03-05 17:02:59.000 064 33359.01 320.73 2347.79 33.14 2011-03-05 17:03:00.000 064 33359.13 320.72 2347.73 33.14 2011-03-05 17:03:01.000 064 33359.01 320.77 2347.73 33.14 2011-03-05 17:03:02.000 064 33359.01 320.75 2347.78 33.14 2011-03-05 17:03:03.000 064 33359.16 320.72 2347.78 33.14 2011-03-05 17:03:04.000 064 33358.95 320.74 2347.69 33.14 2011-03-05 17:03:05.000 064 33359.09 320.80 2347.78 33.14 2011-03-05 17:03:06.000 064 33359.04 320.78 2347.74 33.14 2011-03-05 17:03:07.000 064 33359.08 320.75 2347.67 33.14 2011-03-05 17:03:08.000 064 33359.09 320.77 2347.70 33.14 2011-03-05 17:03:09.000 064 33359.01 320.71 2347.73 33.14 2011-03-05 17:03:10.000 064 33359.06 320.69 2347.77 33.14 2011-03-05 17:03:11.000 064 33359.00 320.71 2347.73 33.14 2011-03-05 17:03:12.000 064 33359.16 320.70 2347.72 33.14 2011-03-05 17:03:13.000 064 33359.14 320.71 2347.74 33.14 2011-03-05 17:03:14.000 064 33359.14 320.73 2347.67 33.14 2011-03-05 17:03:15.000 064 33359.17 320.68 2347.67 33.14 2011-03-05 17:03:16.000 064 33359.01 320.68 2347.66 33.14 2011-03-05 17:03:17.000 064 33359.08 320.70 2347.72 33.14 2011-03-05 17:03:18.000 064 33359.10 320.69 2347.67 33.14 2011-03-05 17:03:19.000 064 33359.03 320.71 2347.74 33.14 2011-03-05 17:03:20.000 064 33359.18 320.68 2347.63 33.14 2011-03-05 17:03:21.000 064 33359.07 320.69 2347.75 33.14 2011-03-05 17:03:22.000 064 33359.06 320.73 2347.69 33.14 2011-03-05 17:03:23.000 064 33359.10 320.71 2347.69 33.14 2011-03-05 17:03:24.000 064 33359.07 320.69 2347.62 33.14 2011-03-05 17:03:25.000 064 33359.03 320.71 2347.76 33.14 2011-03-05 17:03:26.000 064 33359.10 320.66 2347.68 33.14 2011-03-05 17:03:27.000 064 33359.07 320.68 2347.70 33.14 2011-03-05 17:03:28.000 064 33359.03 320.68 2347.67 33.14 2011-03-05 17:03:29.000 064 33359.14 320.65 2347.66 33.14 2011-03-05 17:03:30.000 064 33359.06 320.66 2347.67 33.14 2011-03-05 17:03:31.000 064 33359.06 320.68 2347.64 33.14 2011-03-05 17:03:32.000 064 33359.04 320.65 2347.69 33.14 2011-03-05 17:03:33.000 064 33359.02 320.68 2347.69 33.14 2011-03-05 17:03:34.000 064 33359.00 320.66 2347.63 33.14 2011-03-05 17:03:35.000 064 33359.07 320.69 2347.72 33.14 2011-03-05 17:03:36.000 064 33359.03 320.67 2347.61 33.14 2011-03-05 17:03:37.000 064 33359.07 320.64 2347.66 33.14 2011-03-05 17:03:38.000 064 33359.07 320.67 2347.64 33.14 2011-03-05 17:03:39.000 064 33359.06 320.67 2347.68 33.14 2011-03-05 17:03:40.000 064 33359.01 320.67 2347.60 33.14 2011-03-05 17:03:41.000 064 33359.03 320.67 2347.64 33.14 2011-03-05 17:03:42.000 064 33358.94 320.68 2347.66 33.14 2011-03-05 17:03:43.000 064 33359.05 320.68 2347.70 33.14 2011-03-05 17:03:44.000 064 33359.10 320.65 2347.62 33.14 2011-03-05 17:03:45.000 064 33359.00 320.67 2347.64 33.14 2011-03-05 17:03:46.000 064 33359.01 320.64 2347.60 33.14 2011-03-05 17:03:47.000 064 33359.04 320.68 2347.72 33.14 2011-03-05 17:03:48.000 064 33358.95 320.65 2347.62 33.14 2011-03-05 17:03:49.000 064 33358.95 320.61 2347.61 33.14 2011-03-05 17:03:50.000 064 33358.94 320.63 2347.63 33.14 2011-03-05 17:03:51.000 064 33358.96 320.62 2347.68 33.14 2011-03-05 17:03:52.000 064 33358.97 320.63 2347.68 33.14 2011-03-05 17:03:53.000 064 33358.90 320.64 2347.58 33.14 2011-03-05 17:03:54.000 064 33358.85 320.64 2347.62 33.14 2011-03-05 17:03:55.000 064 33358.97 320.66 2347.66 33.14 2011-03-05 17:03:56.000 064 33358.88 320.64 2347.60 33.14 2011-03-05 17:03:57.000 064 33358.90 320.64 2347.53 33.14 2011-03-05 17:03:58.000 064 33358.81 320.64 2347.69 33.14 2011-03-05 17:03:59.000 064 33358.94 320.64 2347.64 33.14 2011-03-05 17:04:00.000 064 33358.84 320.60 2347.69 33.14 2011-03-05 17:04:01.000 064 33358.82 320.66 2347.67 33.14 2011-03-05 17:04:02.000 064 33358.84 320.65 2347.63 33.14 2011-03-05 17:04:03.000 064 33358.83 320.61 2347.67 33.14 2011-03-05 17:04:04.000 064 33358.75 320.63 2347.61 33.14 2011-03-05 17:04:05.000 064 33358.87 320.63 2347.64 33.14 2011-03-05 17:04:06.000 064 33358.82 320.61 2347.70 33.14 2011-03-05 17:04:07.000 064 33358.87 320.64 2347.63 33.14 2011-03-05 17:04:08.000 064 33358.89 320.59 2347.62 33.14 2011-03-05 17:04:09.000 064 33358.85 320.66 2347.68 33.14 2011-03-05 17:04:10.000 064 33358.88 320.60 2347.66 33.14 2011-03-05 17:04:11.000 064 33358.94 320.62 2347.67 33.14 2011-03-05 17:04:12.000 064 33358.89 320.63 2347.59 33.14 2011-03-05 17:04:13.000 064 33358.88 320.59 2347.64 33.14 2011-03-05 17:04:14.000 064 33358.91 320.59 2347.66 33.14 2011-03-05 17:04:15.000 064 33358.91 320.59 2347.61 33.14 2011-03-05 17:04:16.000 064 33358.89 320.59 2347.65 33.14 2011-03-05 17:04:17.000 064 33358.79 320.63 2347.61 33.14 2011-03-05 17:04:18.000 064 33358.88 320.61 2347.63 33.14 2011-03-05 17:04:19.000 064 33358.88 320.60 2347.55 33.14 2011-03-05 17:04:20.000 064 33358.92 320.60 2347.64 33.14 2011-03-05 17:04:21.000 064 33358.89 320.57 2347.61 33.14 2011-03-05 17:04:22.000 064 33358.90 320.56 2347.60 33.14 2011-03-05 17:04:23.000 064 33358.88 320.55 2347.57 33.14 2011-03-05 17:04:24.000 064 33358.88 320.62 2347.59 33.14 2011-03-05 17:04:25.000 064 33358.93 320.56 2347.66 33.14 2011-03-05 17:04:26.000 064 33358.95 320.54 2347.61 33.14 2011-03-05 17:04:27.000 064 33358.86 320.54 2347.58 33.14 2011-03-05 17:04:28.000 064 33358.88 320.54 2347.57 33.14 2011-03-05 17:04:29.000 064 33359.01 320.54 2347.66 33.14 2011-03-05 17:04:30.000 064 33358.88 320.52 2347.58 33.14 2011-03-05 17:04:31.000 064 33358.94 320.50 2347.51 33.14 2011-03-05 17:04:32.000 064 33358.98 320.55 2347.65 33.14 2011-03-05 17:04:33.000 064 33358.98 320.51 2347.55 33.14 2011-03-05 17:04:34.000 064 33358.92 320.50 2347.60 33.14 2011-03-05 17:04:35.000 064 33358.83 320.50 2347.57 33.14 2011-03-05 17:04:36.000 064 33358.84 320.52 2347.53 33.14 2011-03-05 17:04:37.000 064 33358.91 320.53 2347.59 33.14 2011-03-05 17:04:38.000 064 33358.89 320.54 2347.54 33.14 2011-03-05 17:04:39.000 064 33358.94 320.54 2347.55 33.14 2011-03-05 17:04:40.000 064 33358.86 320.55 2347.58 33.14 2011-03-05 17:04:41.000 064 33358.93 320.54 2347.55 33.14 2011-03-05 17:04:42.000 064 33358.88 320.53 2347.51 33.14 2011-03-05 17:04:43.000 064 33358.84 320.50 2347.61 33.14 2011-03-05 17:04:44.000 064 33358.84 320.55 2347.58 33.14 2011-03-05 17:04:45.000 064 33358.88 320.53 2347.54 33.14 2011-03-05 17:04:46.000 064 33358.81 320.59 2347.58 33.14 2011-03-05 17:04:47.000 064 33358.92 320.56 2347.56 33.14 2011-03-05 17:04:48.000 064 33358.85 320.56 2347.60 33.14 2011-03-05 17:04:49.000 064 33358.82 320.55 2347.58 33.14 2011-03-05 17:04:50.000 064 33358.79 320.57 2347.53 33.14 2011-03-05 17:04:51.000 064 33358.80 320.54 2347.58 33.14 2011-03-05 17:04:52.000 064 33358.83 320.56 2347.49 33.14 2011-03-05 17:04:53.000 064 33358.87 320.57 2347.60 33.14 2011-03-05 17:04:54.000 064 33358.78 320.57 2347.54 33.14 2011-03-05 17:04:55.000 064 33358.78 320.54 2347.63 33.14 2011-03-05 17:04:56.000 064 33358.84 320.56 2347.51 33.14 2011-03-05 17:04:57.000 064 33358.81 320.58 2347.48 33.14 2011-03-05 17:04:58.000 064 33358.78 320.57 2347.50 33.14 2011-03-05 17:04:59.000 064 33358.70 320.58 2347.53 33.14 2011-03-05 17:05:00.000 064 33358.70 320.54 2347.54 33.14 2011-03-05 17:05:01.000 064 33358.69 320.62 2347.52 33.14 2011-03-05 17:05:02.000 064 33358.72 320.55 2347.57 33.14 2011-03-05 17:05:03.000 064 33358.60 320.56 2347.61 33.14 2011-03-05 17:05:04.000 064 33358.70 320.56 2347.54 33.14 2011-03-05 17:05:05.000 064 33358.70 320.58 2347.69 33.14 2011-03-05 17:05:06.000 064 33358.64 320.53 2347.64 33.14 2011-03-05 17:05:07.000 064 33358.72 320.57 2347.60 33.14 2011-03-05 17:05:08.000 064 33358.67 320.60 2347.59 33.14 2011-03-05 17:05:09.000 064 33358.69 320.58 2347.53 33.14 2011-03-05 17:05:10.000 064 33358.60 320.57 2347.51 33.14 2011-03-05 17:05:11.000 064 33358.64 320.57 2347.52 33.14 2011-03-05 17:05:12.000 064 33358.56 320.54 2347.47 33.14 2011-03-05 17:05:13.000 064 33358.60 320.55 2347.55 33.14 2011-03-05 17:05:14.000 064 33358.54 320.54 2347.53 33.14 2011-03-05 17:05:15.000 064 33358.57 320.54 2347.60 33.14 2011-03-05 17:05:16.000 064 33358.54 320.56 2347.49 33.14 2011-03-05 17:05:17.000 064 33358.50 320.56 2347.55 33.14 2011-03-05 17:05:18.000 064 33358.54 320.56 2347.60 33.14 2011-03-05 17:05:19.000 064 33358.50 320.56 2347.63 33.14 2011-03-05 17:05:20.000 064 33358.51 320.54 2347.55 33.14 2011-03-05 17:05:21.000 064 33358.46 320.60 2347.60 33.14 2011-03-05 17:05:22.000 064 33358.46 320.58 2347.58 33.14 2011-03-05 17:05:23.000 064 33358.45 320.55 2347.52 33.14 2011-03-05 17:05:24.000 064 33358.51 320.58 2347.54 33.14 2011-03-05 17:05:25.000 064 33358.39 320.56 2347.51 33.14 2011-03-05 17:05:26.000 064 33358.39 320.60 2347.58 33.14 2011-03-05 17:05:27.000 064 33358.43 320.55 2347.59 33.14 2011-03-05 17:05:28.000 064 33358.38 320.57 2347.55 33.14 2011-03-05 17:05:29.000 064 33358.48 320.57 2347.55 33.14 2011-03-05 17:05:30.000 064 33358.35 320.58 2347.58 33.14 2011-03-05 17:05:31.000 064 33358.48 320.57 2347.62 33.14 2011-03-05 17:05:32.000 064 33358.41 320.59 2347.48 33.14 2011-03-05 17:05:33.000 064 33358.40 320.62 2347.54 33.14 2011-03-05 17:05:34.000 064 33358.36 320.60 2347.55 33.14 2011-03-05 17:05:35.000 064 33358.34 320.58 2347.61 33.14 2011-03-05 17:05:36.000 064 33358.39 320.59 2347.57 33.14 2011-03-05 17:05:37.000 064 33358.36 320.60 2347.60 33.14 2011-03-05 17:05:38.000 064 33358.34 320.63 2347.55 33.14 2011-03-05 17:05:39.000 064 33358.39 320.61 2347.65 33.14 2011-03-05 17:05:40.000 064 33358.41 320.62 2347.55 33.14 2011-03-05 17:05:41.000 064 33358.31 320.63 2347.60 33.14 2011-03-05 17:05:42.000 064 33358.35 320.63 2347.58 33.14 2011-03-05 17:05:43.000 064 33358.37 320.60 2347.51 33.14 2011-03-05 17:05:44.000 064 33358.35 320.64 2347.54 33.14 2011-03-05 17:05:45.000 064 33358.25 320.58 2347.61 33.14 2011-03-05 17:05:46.000 064 33358.28 320.60 2347.59 33.14 2011-03-05 17:05:47.000 064 33358.32 320.62 2347.58 33.14 2011-03-05 17:05:48.000 064 33358.30 320.60 2347.61 33.14 2011-03-05 17:05:49.000 064 33358.31 320.61 2347.61 33.14 2011-03-05 17:05:50.000 064 33358.29 320.62 2347.57 33.14 2011-03-05 17:05:51.000 064 33358.26 320.61 2347.58 33.14 2011-03-05 17:05:52.000 064 33358.26 320.58 2347.56 33.14 2011-03-05 17:05:53.000 064 33358.34 320.64 2347.57 33.14 2011-03-05 17:05:54.000 064 33358.31 320.59 2347.61 33.14 2011-03-05 17:05:55.000 064 33358.32 320.60 2347.60 33.14 2011-03-05 17:05:56.000 064 33358.28 320.62 2347.60 33.14 2011-03-05 17:05:57.000 064 33358.30 320.60 2347.61 33.14 2011-03-05 17:05:58.000 064 33358.32 320.59 2347.59 33.14 2011-03-05 17:05:59.000 064 33358.22 320.60 2347.53 33.14 2011-03-05 17:06:00.000 064 33358.21 320.62 2347.61 33.14 2011-03-05 17:06:01.000 064 33358.36 320.62 2347.60 33.14 2011-03-05 17:06:02.000 064 33358.26 320.61 2347.54 33.14 2011-03-05 17:06:03.000 064 33358.26 320.59 2347.53 33.14 2011-03-05 17:06:04.000 064 33358.24 320.60 2347.59 33.14 2011-03-05 17:06:05.000 064 33358.25 320.64 2347.58 33.14 2011-03-05 17:06:06.000 064 33358.26 320.62 2347.58 33.14 2011-03-05 17:06:07.000 064 33358.20 320.64 2347.53 33.14 2011-03-05 17:06:08.000 064 33358.25 320.64 2347.55 33.14 2011-03-05 17:06:09.000 064 33358.20 320.59 2347.60 33.14 2011-03-05 17:06:10.000 064 33358.29 320.63 2347.53 33.14 2011-03-05 17:06:11.000 064 33358.23 320.63 2347.58 33.14 2011-03-05 17:06:12.000 064 33358.19 320.61 2347.55 33.14 2011-03-05 17:06:13.000 064 33358.28 320.60 2347.49 33.14 2011-03-05 17:06:14.000 064 33358.13 320.61 2347.61 33.14 2011-03-05 17:06:15.000 064 33358.19 320.58 2347.57 33.14 2011-03-05 17:06:16.000 064 33358.18 320.62 2347.58 33.14 2011-03-05 17:06:17.000 064 33358.13 320.57 2347.65 33.14 2011-03-05 17:06:18.000 064 33358.15 320.57 2347.66 33.14 2011-03-05 17:06:19.000 064 33358.20 320.60 2347.67 33.14 2011-03-05 17:06:20.000 064 33358.17 320.56 2347.63 33.14 2011-03-05 17:06:21.000 064 33358.07 320.56 2347.62 33.14 2011-03-05 17:06:22.000 064 33358.20 320.58 2347.58 33.14 2011-03-05 17:06:23.000 064 33358.01 320.57 2347.57 33.14 2011-03-05 17:06:24.000 064 33358.10 320.61 2347.55 33.14 2011-03-05 17:06:25.000 064 33358.09 320.58 2347.59 33.14 2011-03-05 17:06:26.000 064 33358.15 320.56 2347.52 33.14 2011-03-05 17:06:27.000 064 33358.04 320.58 2347.58 33.14 2011-03-05 17:06:28.000 064 33358.17 320.60 2347.55 33.14 2011-03-05 17:06:29.000 064 33358.18 320.59 2347.55 33.14 2011-03-05 17:06:30.000 064 33358.14 320.58 2347.63 33.14 2011-03-05 17:06:31.000 064 33358.17 320.60 2347.61 33.14 2011-03-05 17:06:32.000 064 33358.07 320.56 2347.58 33.14 2011-03-05 17:06:33.000 064 33358.11 320.60 2347.63 33.14 2011-03-05 17:06:34.000 064 33358.12 320.59 2347.59 33.14 2011-03-05 17:06:35.000 064 33358.10 320.55 2347.58 33.14 2011-03-05 17:06:36.000 064 33358.15 320.52 2347.60 33.14 2011-03-05 17:06:37.000 064 33358.10 320.56 2347.53 33.14 2011-03-05 17:06:38.000 064 33358.10 320.55 2347.66 33.14 2011-03-05 17:06:39.000 064 33358.07 320.53 2347.49 33.14 2011-03-05 17:06:40.000 064 33358.04 320.52 2347.52 33.14 2011-03-05 17:06:41.000 064 33358.13 320.58 2347.46 33.14 2011-03-05 17:06:42.000 064 33358.07 320.52 2347.52 33.14 2011-03-05 17:06:43.000 064 33358.16 320.52 2347.63 33.14 2011-03-05 17:06:44.000 064 33358.17 320.56 2347.58 33.14 2011-03-05 17:06:45.000 064 33358.16 320.53 2347.63 33.14 2011-03-05 17:06:46.000 064 33358.17 320.58 2347.51 33.14 2011-03-05 17:06:47.000 064 33358.21 320.53 2347.62 33.14 2011-03-05 17:06:48.000 064 33358.17 320.51 2347.52 33.14 2011-03-05 17:06:49.000 064 33358.23 320.55 2347.57 33.14 2011-03-05 17:06:50.000 064 33358.18 320.50 2347.64 33.14 2011-03-05 17:06:51.000 064 33358.21 320.49 2347.49 33.14 2011-03-05 17:06:52.000 064 33358.23 320.48 2347.54 33.14 2011-03-05 17:06:53.000 064 33358.19 320.51 2347.48 33.14 2011-03-05 17:06:54.000 064 33358.07 320.50 2347.51 33.14 2011-03-05 17:06:55.000 064 33358.16 320.49 2347.48 33.14 2011-03-05 17:06:56.000 064 33358.25 320.45 2347.56 33.14 2011-03-05 17:06:57.000 064 33358.19 320.48 2347.51 33.14 2011-03-05 17:06:58.000 064 33358.12 320.52 2347.63 33.14 2011-03-05 17:06:59.000 064 33358.25 320.47 2347.58 33.14 2011-03-05 17:07:00.000 064 33358.17 320.46 2347.57 33.14 2011-03-05 17:07:01.000 064 33358.23 320.48 2347.59 33.14 2011-03-05 17:07:02.000 064 33358.13 320.47 2347.48 33.14 2011-03-05 17:07:03.000 064 33358.20 320.46 2347.53 33.14 2011-03-05 17:07:04.000 064 33358.17 320.49 2347.51 33.14 2011-03-05 17:07:05.000 064 33358.13 320.46 2347.47 33.14 2011-03-05 17:07:06.000 064 33358.14 320.46 2347.48 33.14 2011-03-05 17:07:07.000 064 33358.15 320.47 2347.49 33.14 2011-03-05 17:07:08.000 064 33358.13 320.46 2347.56 33.14 2011-03-05 17:07:09.000 064 33358.15 320.48 2347.48 33.14 2011-03-05 17:07:10.000 064 33358.13 320.48 2347.58 33.14 2011-03-05 17:07:11.000 064 33358.20 320.44 2347.49 33.14 2011-03-05 17:07:12.000 064 33358.17 320.44 2347.51 33.14 2011-03-05 17:07:13.000 064 33358.18 320.46 2347.54 33.14 2011-03-05 17:07:14.000 064 33358.09 320.47 2347.51 33.14 2011-03-05 17:07:15.000 064 33358.12 320.42 2347.48 33.14 2011-03-05 17:07:16.000 064 33358.13 320.48 2347.46 33.14 2011-03-05 17:07:17.000 064 33358.23 320.42 2347.48 33.14 2011-03-05 17:07:18.000 064 33358.23 320.44 2347.51 33.14 2011-03-05 17:07:19.000 064 33358.16 320.44 2347.43 33.14 2011-03-05 17:07:20.000 064 33358.08 320.42 2347.48 33.14 2011-03-05 17:07:21.000 064 33358.06 320.43 2347.41 33.14 2011-03-05 17:07:22.000 064 33358.16 320.42 2347.42 33.14 2011-03-05 17:07:23.000 064 33358.16 320.43 2347.52 33.14 2011-03-05 17:07:24.000 064 33358.20 320.39 2347.55 33.14 2011-03-05 17:07:25.000 064 33358.21 320.43 2347.43 33.14 2011-03-05 17:07:26.000 064 33358.07 320.39 2347.51 33.14 2011-03-05 17:07:27.000 064 33358.20 320.46 2347.35 33.14 2011-03-05 17:07:28.000 064 33358.14 320.42 2347.46 33.14 2011-03-05 17:07:29.000 064 33358.14 320.43 2347.46 33.14 2011-03-05 17:07:30.000 064 33358.23 320.38 2347.42 33.14 2011-03-05 17:07:31.000 064 33358.17 320.39 2347.48 33.14 2011-03-05 17:07:32.000 064 33358.22 320.40 2347.49 33.14 2011-03-05 17:07:33.000 064 33358.29 320.38 2347.43 33.14 2011-03-05 17:07:34.000 064 33358.24 320.42 2347.41 33.14 2011-03-05 17:07:35.000 064 33358.20 320.39 2347.48 33.14 2011-03-05 17:07:36.000 064 33358.23 320.37 2347.44 33.14 2011-03-05 17:07:37.000 064 33358.18 320.36 2347.53 33.14 2011-03-05 17:07:38.000 064 33358.23 320.35 2347.48 33.14 2011-03-05 17:07:39.000 064 33358.11 320.41 2347.39 33.14 2011-03-05 17:07:40.000 064 33358.24 320.36 2347.39 33.14 2011-03-05 17:07:41.000 064 33358.25 320.37 2347.35 33.14 2011-03-05 17:07:42.000 064 33358.20 320.33 2347.36 33.14 2011-03-05 17:07:43.000 064 33358.21 320.34 2347.38 33.14 2011-03-05 17:07:44.000 064 33358.16 320.37 2347.36 33.14 2011-03-05 17:07:45.000 064 33358.25 320.36 2347.43 33.14 2011-03-05 17:07:46.000 064 33358.24 320.33 2347.40 33.14 2011-03-05 17:07:47.000 064 33358.26 320.38 2347.36 33.14 2011-03-05 17:07:48.000 064 33358.20 320.41 2347.39 33.14 2011-03-05 17:07:49.000 064 33358.16 320.36 2347.43 33.14 2011-03-05 17:07:50.000 064 33358.22 320.38 2347.43 33.14 2011-03-05 17:07:51.000 064 33358.13 320.36 2347.42 33.14 2011-03-05 17:07:52.000 064 33358.31 320.37 2347.45 33.14 2011-03-05 17:07:53.000 064 33358.08 320.35 2347.41 33.14 2011-03-05 17:07:54.000 064 33358.12 320.32 2347.43 33.14 2011-03-05 17:07:55.000 064 33358.16 320.34 2347.42 33.14 2011-03-05 17:07:56.000 064 33358.19 320.35 2347.44 33.14 2011-03-05 17:07:57.000 064 33358.18 320.30 2347.47 33.14 2011-03-05 17:07:58.000 064 33358.22 320.37 2347.45 33.14 2011-03-05 17:07:59.000 064 33358.09 320.37 2347.31 33.14 2011-03-05 17:08:00.000 064 33358.14 320.36 2347.36 33.14 2011-03-05 17:08:01.000 064 33358.22 320.39 2347.33 33.14 2011-03-05 17:08:02.000 064 33358.11 320.38 2347.43 33.14 2011-03-05 17:08:03.000 064 33358.18 320.36 2347.42 33.14 2011-03-05 17:08:04.000 064 33358.15 320.37 2347.43 33.14 2011-03-05 17:08:05.000 064 33358.03 320.37 2347.48 33.14 2011-03-05 17:08:06.000 064 33358.02 320.35 2347.41 33.14 2011-03-05 17:08:07.000 064 33358.12 320.32 2347.43 33.14 2011-03-05 17:08:08.000 064 33358.13 320.39 2347.47 33.14 2011-03-05 17:08:09.000 064 33358.07 320.36 2347.36 33.14 2011-03-05 17:08:10.000 064 33358.13 320.38 2347.48 33.14 2011-03-05 17:08:11.000 064 33358.10 320.35 2347.42 33.14 2011-03-05 17:08:12.000 064 33358.16 320.37 2347.46 33.14 2011-03-05 17:08:13.000 064 33358.11 320.35 2347.43 33.14 2011-03-05 17:08:14.000 064 33358.09 320.33 2347.38 33.14 2011-03-05 17:08:15.000 064 33358.07 320.34 2347.42 33.14 2011-03-05 17:08:16.000 064 33358.10 320.39 2347.45 33.14 2011-03-05 17:08:17.000 064 33358.10 320.38 2347.44 33.14 2011-03-05 17:08:18.000 064 33358.04 320.41 2347.46 33.14 2011-03-05 17:08:19.000 064 33358.06 320.40 2347.42 33.14 2011-03-05 17:08:20.000 064 33358.07 320.39 2347.46 33.14 2011-03-05 17:08:21.000 064 33358.04 320.34 2347.36 33.14 2011-03-05 17:08:22.000 064 33358.09 320.40 2347.45 33.14 2011-03-05 17:08:23.000 064 33358.03 320.38 2347.43 33.14 2011-03-05 17:08:24.000 064 33357.98 320.41 2347.49 33.14 2011-03-05 17:08:25.000 064 33358.05 320.37 2347.37 33.14 2011-03-05 17:08:26.000 064 33357.93 320.38 2347.51 33.14 2011-03-05 17:08:27.000 064 33357.96 320.41 2347.35 33.14 2011-03-05 17:08:28.000 064 33358.03 320.42 2347.38 33.14 2011-03-05 17:08:29.000 064 33358.06 320.39 2347.41 33.14 2011-03-05 17:08:30.000 064 33357.94 320.40 2347.37 33.14 2011-03-05 17:08:31.000 064 33357.89 320.40 2347.42 33.14 2011-03-05 17:08:32.000 064 33357.91 320.44 2347.47 33.14 2011-03-05 17:08:33.000 064 33357.89 320.42 2347.34 33.14 2011-03-05 17:08:34.000 064 33357.86 320.42 2347.42 33.14 2011-03-05 17:08:35.000 064 33357.90 320.39 2347.40 33.14 2011-03-05 17:08:36.000 064 33357.90 320.40 2347.34 33.14 2011-03-05 17:08:37.000 064 33357.94 320.42 2347.36 33.14 2011-03-05 17:08:38.000 064 33357.85 320.42 2347.39 33.14 2011-03-05 17:08:39.000 064 33357.92 320.44 2347.45 33.14 2011-03-05 17:08:40.000 064 33357.84 320.37 2347.46 33.14 2011-03-05 17:08:41.000 064 33357.86 320.43 2347.35 33.14 2011-03-05 17:08:42.000 064 33357.88 320.45 2347.35 33.14 2011-03-05 17:08:43.000 064 33357.86 320.44 2347.41 33.14 2011-03-05 17:08:44.000 064 33357.88 320.41 2347.38 33.14 2011-03-05 17:08:45.000 064 33357.81 320.40 2347.49 33.14 2011-03-05 17:08:46.000 064 33357.76 320.41 2347.51 33.14 2011-03-05 17:08:47.000 064 33357.89 320.42 2347.55 33.14 2011-03-05 17:08:48.000 064 33357.83 320.42 2347.47 33.14 2011-03-05 17:08:49.000 064 33357.89 320.38 2347.45 33.15 2011-03-05 17:08:50.000 064 33357.75 320.40 2347.45 33.15 2011-03-05 17:08:51.000 064 33357.82 320.40 2347.39 33.15 2011-03-05 17:08:52.000 064 33357.76 320.38 2347.44 33.14 2011-03-05 17:08:53.000 064 33357.73 320.42 2347.58 33.14 2011-03-05 17:08:54.000 064 33357.70 320.38 2347.47 33.15 2011-03-05 17:08:55.000 064 33357.72 320.38 2347.47 33.15 2011-03-05 17:08:56.000 064 33357.74 320.43 2347.48 33.15 2011-03-05 17:08:57.000 064 33357.80 320.44 2347.40 33.15 2011-03-05 17:08:58.000 064 33357.63 320.48 2347.43 33.15 2011-03-05 17:08:59.000 064 33357.81 320.45 2347.39 33.15 2011-03-05 17:09:00.000 064 33357.70 320.44 2347.39 33.15 2011-03-05 17:09:01.000 064 33357.74 320.45 2347.47 33.15 2011-03-05 17:09:02.000 064 33357.70 320.50 2347.45 33.14 2011-03-05 17:09:03.000 064 33357.68 320.49 2347.45 33.15 2011-03-05 17:09:04.000 064 33357.62 320.49 2347.49 33.15 2011-03-05 17:09:05.000 064 33357.79 320.47 2347.47 33.15 2011-03-05 17:09:06.000 064 33357.62 320.44 2347.48 33.15 2011-03-05 17:09:07.000 064 33357.67 320.47 2347.49 33.15 2011-03-05 17:09:08.000 064 33357.60 320.52 2347.50 33.15 2011-03-05 17:09:09.000 064 33357.72 320.48 2347.47 33.15 2011-03-05 17:09:10.000 064 33357.64 320.50 2347.49 33.15 2011-03-05 17:09:11.000 064 33357.61 320.47 2347.48 33.15 2011-03-05 17:09:12.000 064 33357.65 320.47 2347.46 33.15 2011-03-05 17:09:13.000 064 33357.67 320.51 2347.52 33.15 2011-03-05 17:09:14.000 064 33357.60 320.46 2347.48 33.15 2011-03-05 17:09:15.000 064 33357.71 320.51 2347.57 33.15 2011-03-05 17:09:16.000 064 33357.58 320.47 2347.47 33.15 2011-03-05 17:09:17.000 064 33357.57 320.51 2347.52 33.15 2011-03-05 17:09:18.000 064 33357.52 320.47 2347.45 33.15 2011-03-05 17:09:19.000 064 33357.64 320.48 2347.47 33.15 2011-03-05 17:09:20.000 064 33357.65 320.46 2347.51 33.15 2011-03-05 17:09:21.000 064 33357.54 320.42 2347.51 33.15 2011-03-05 17:09:22.000 064 33357.68 320.46 2347.39 33.15 2011-03-05 17:09:23.000 064 33357.61 320.47 2347.51 33.15 2011-03-05 17:09:24.000 064 33357.56 320.45 2347.49 33.15 2011-03-05 17:09:25.000 064 33357.54 320.46 2347.43 33.15 2011-03-05 17:09:26.000 064 33357.51 320.44 2347.54 33.15 2011-03-05 17:09:27.000 064 33357.56 320.48 2347.51 33.15 2011-03-05 17:09:28.000 064 33357.55 320.46 2347.47 33.15 2011-03-05 17:09:29.000 064 33357.49 320.43 2347.45 33.15 2011-03-05 17:09:30.000 064 33357.48 320.44 2347.45 33.15 2011-03-05 17:09:31.000 064 33357.53 320.47 2347.46 33.15 2011-03-05 17:09:32.000 064 33357.50 320.50 2347.49 33.15 2011-03-05 17:09:33.000 064 33357.53 320.46 2347.47 33.15 2011-03-05 17:09:34.000 064 33357.33 320.48 2347.51 33.15 2011-03-05 17:09:35.000 064 33357.55 320.45 2347.50 33.15 2011-03-05 17:09:36.000 064 33357.45 320.40 2347.51 33.15 2011-03-05 17:09:37.000 064 33357.51 320.46 2347.51 33.15 2011-03-05 17:09:38.000 064 33357.45 320.46 2347.45 33.15 2011-03-05 17:09:39.000 064 33357.42 320.44 2347.45 33.15 2011-03-05 17:09:40.000 064 33357.45 320.45 2347.53 33.15 2011-03-05 17:09:41.000 064 33357.49 320.49 2347.48 33.15 2011-03-05 17:09:42.000 064 33357.41 320.47 2347.55 33.15 2011-03-05 17:09:43.000 064 33357.47 320.48 2347.55 33.15 2011-03-05 17:09:44.000 064 33357.38 320.44 2347.54 33.15 2011-03-05 17:09:45.000 064 33357.37 320.45 2347.49 33.15 2011-03-05 17:09:46.000 064 33357.45 320.44 2347.50 33.15 2011-03-05 17:09:47.000 064 33357.47 320.48 2347.51 33.15 2011-03-05 17:09:48.000 064 33357.39 320.45 2347.53 33.15 2011-03-05 17:09:49.000 064 33357.35 320.48 2347.50 33.15 2011-03-05 17:09:50.000 064 33357.35 320.44 2347.43 33.15 2011-03-05 17:09:51.000 064 33357.43 320.43 2347.50 33.15 2011-03-05 17:09:52.000 064 33357.49 320.46 2347.53 33.15 2011-03-05 17:09:53.000 064 33357.39 320.44 2347.53 33.15 2011-03-05 17:09:54.000 064 33357.40 320.45 2347.53 33.15 2011-03-05 17:09:55.000 064 33357.35 320.47 2347.60 33.15 2011-03-05 17:09:56.000 064 33357.35 320.45 2347.53 33.15 2011-03-05 17:09:57.000 064 33357.36 320.43 2347.51 33.15 2011-03-05 17:09:58.000 064 33357.45 320.47 2347.48 33.15 2011-03-05 17:09:59.000 064 33357.36 320.45 2347.48 33.15 2011-03-05 17:10:00.000 064 33357.32 320.43 2347.44 33.15 2011-03-05 17:10:01.000 064 33357.30 320.47 2347.54 33.15 2011-03-05 17:10:02.000 064 33357.42 320.43 2347.53 33.15 2011-03-05 17:10:03.000 064 33357.34 320.44 2347.52 33.15 2011-03-05 17:10:04.000 064 33357.32 320.44 2347.51 33.15 2011-03-05 17:10:05.000 064 33357.35 320.42 2347.51 33.15 2011-03-05 17:10:06.000 064 33357.32 320.46 2347.47 33.15 2011-03-05 17:10:07.000 064 33357.35 320.44 2347.58 33.15 2011-03-05 17:10:08.000 064 33357.30 320.44 2347.52 33.15 2011-03-05 17:10:09.000 064 33357.29 320.42 2347.53 33.15 2011-03-05 17:10:10.000 064 33357.31 320.45 2347.49 33.15 2011-03-05 17:10:11.000 064 33357.28 320.44 2347.51 33.15 2011-03-05 17:10:12.000 064 33357.30 320.42 2347.57 33.15 2011-03-05 17:10:13.000 064 33357.26 320.46 2347.60 33.15 2011-03-05 17:10:14.000 064 33357.24 320.49 2347.44 33.15 2011-03-05 17:10:15.000 064 33357.20 320.48 2347.54 33.15 2011-03-05 17:10:16.000 064 33357.24 320.47 2347.53 33.15 2011-03-05 17:10:17.000 064 33357.10 320.45 2347.48 33.15 2011-03-05 17:10:18.000 064 33357.18 320.43 2347.51 33.15 2011-03-05 17:10:19.000 064 33357.20 320.45 2347.57 33.15 2011-03-05 17:10:20.000 064 33357.27 320.45 2347.57 33.15 2011-03-05 17:10:21.000 064 33357.23 320.47 2347.50 33.15 2011-03-05 17:10:22.000 064 33357.21 320.47 2347.51 33.15 2011-03-05 17:10:23.000 064 33357.32 320.45 2347.54 33.15 2011-03-05 17:10:24.000 064 33357.17 320.46 2347.48 33.15 2011-03-05 17:10:25.000 064 33357.16 320.49 2347.49 33.15 2011-03-05 17:10:26.000 064 33357.15 320.45 2347.55 33.15 2011-03-05 17:10:27.000 064 33357.16 320.47 2347.45 33.15 2011-03-05 17:10:28.000 064 33357.23 320.48 2347.42 33.15 2011-03-05 17:10:29.000 064 33357.16 320.46 2347.47 33.15 2011-03-05 17:10:30.000 064 33357.14 320.48 2347.49 33.15 2011-03-05 17:10:31.000 064 33357.15 320.42 2347.50 33.15 2011-03-05 17:10:32.000 064 33357.10 320.43 2347.51 33.15 2011-03-05 17:10:33.000 064 33357.18 320.41 2347.49 33.15 2011-03-05 17:10:34.000 064 33357.05 320.41 2347.51 33.15 2011-03-05 17:10:35.000 064 33357.12 320.39 2347.51 33.15 2011-03-05 17:10:36.000 064 33357.05 320.40 2347.51 33.15 2011-03-05 17:10:37.000 064 33357.12 320.44 2347.42 33.15 2011-03-05 17:10:38.000 064 33357.00 320.46 2347.53 33.15 2011-03-05 17:10:39.000 064 33357.07 320.42 2347.53 33.15 2011-03-05 17:10:40.000 064 33357.03 320.42 2347.50 33.15 2011-03-05 17:10:41.000 064 33357.04 320.42 2347.41 33.15 2011-03-05 17:10:42.000 064 33356.92 320.42 2347.45 33.15 2011-03-05 17:10:43.000 064 33357.10 320.42 2347.56 33.15 2011-03-05 17:10:44.000 064 33356.98 320.44 2347.50 33.15 2011-03-05 17:10:45.000 064 33356.88 320.46 2347.49 33.15 2011-03-05 17:10:46.000 064 33356.95 320.42 2347.60 33.15 2011-03-05 17:10:47.000 064 33357.00 320.43 2347.53 33.15 2011-03-05 17:10:48.000 064 33356.93 320.43 2347.58 33.15 2011-03-05 17:10:49.000 064 33356.98 320.47 2347.58 33.15 2011-03-05 17:10:50.000 064 33356.93 320.44 2347.45 33.15 2011-03-05 17:10:51.000 064 33356.87 320.48 2347.58 33.15 2011-03-05 17:10:52.000 064 33356.90 320.45 2347.54 33.15 2011-03-05 17:10:53.000 064 33356.93 320.47 2347.55 33.15 2011-03-05 17:10:54.000 064 33356.84 320.44 2347.55 33.15 2011-03-05 17:10:55.000 064 33356.89 320.52 2347.53 33.15 2011-03-05 17:10:56.000 064 33356.82 320.50 2347.52 33.15 2011-03-05 17:10:57.000 064 33356.78 320.49 2347.55 33.15 2011-03-05 17:10:58.000 064 33356.77 320.46 2347.62 33.15 2011-03-05 17:10:59.000 064 33356.92 320.49 2347.57 33.15 2011-03-05 17:11:00.000 064 33356.83 320.45 2347.57 33.15 2011-03-05 17:11:01.000 064 33356.77 320.42 2347.50 33.15 2011-03-05 17:11:02.000 064 33356.77 320.45 2347.63 33.15 2011-03-05 17:11:03.000 064 33356.75 320.46 2347.63 33.15 2011-03-05 17:11:04.000 064 33356.84 320.52 2347.59 33.15 2011-03-05 17:11:05.000 064 33356.68 320.44 2347.69 33.15 2011-03-05 17:11:06.000 064 33356.73 320.49 2347.62 33.15 2011-03-05 17:11:07.000 064 33356.71 320.48 2347.53 33.15 2011-03-05 17:11:08.000 064 33356.73 320.43 2347.56 33.15 2011-03-05 17:11:09.000 064 33356.69 320.46 2347.58 33.15 2011-03-05 17:11:10.000 064 33356.69 320.44 2347.61 33.15 2011-03-05 17:11:11.000 064 33356.66 320.43 2347.59 33.15 2011-03-05 17:11:12.000 064 33356.69 320.39 2347.55 33.15 2011-03-05 17:11:13.000 064 33356.67 320.46 2347.57 33.15 2011-03-05 17:11:14.000 064 33356.68 320.44 2347.58 33.15 2011-03-05 17:11:15.000 064 33356.75 320.45 2347.58 33.15 2011-03-05 17:11:16.000 064 33356.61 320.47 2347.57 33.15 2011-03-05 17:11:17.000 064 33356.68 320.50 2347.57 33.15 2011-03-05 17:11:18.000 064 33356.59 320.50 2347.58 33.15 2011-03-05 17:11:19.000 064 33356.61 320.47 2347.64 33.15 2011-03-05 17:11:20.000 064 33356.56 320.44 2347.69 33.15 2011-03-05 17:11:21.000 064 33356.58 320.45 2347.53 33.15 2011-03-05 17:11:22.000 064 33356.61 320.44 2347.59 33.15 2011-03-05 17:11:23.000 064 33356.59 320.41 2347.65 33.15 2011-03-05 17:11:24.000 064 33356.65 320.44 2347.58 33.15 2011-03-05 17:11:25.000 064 33356.59 320.48 2347.62 33.15 2011-03-05 17:11:26.000 064 33356.64 320.42 2347.67 33.15 2011-03-05 17:11:27.000 064 33356.58 320.44 2347.63 33.15 2011-03-05 17:11:28.000 064 33356.54 320.44 2347.65 33.15 2011-03-05 17:11:29.000 064 33356.52 320.42 2347.62 33.15 2011-03-05 17:11:30.000 064 33356.58 320.42 2347.61 33.15 2011-03-05 17:11:31.000 064 33356.50 320.39 2347.52 33.15 2011-03-05 17:11:32.000 064 33356.57 320.38 2347.57 33.15 2011-03-05 17:11:33.000 064 33356.53 320.41 2347.64 33.15 2011-03-05 17:11:34.000 064 33356.64 320.38 2347.64 33.15 2011-03-05 17:11:35.000 064 33356.52 320.38 2347.66 33.15 2011-03-05 17:11:36.000 064 33356.52 320.38 2347.63 33.15 2011-03-05 17:11:37.000 064 33356.67 320.44 2347.55 33.15 2011-03-05 17:11:38.000 064 33356.58 320.39 2347.69 33.15 2011-03-05 17:11:39.000 064 33356.51 320.41 2347.63 33.15 2011-03-05 17:11:40.000 064 33356.65 320.43 2347.59 33.15 2011-03-05 17:11:41.000 064 33356.56 320.43 2347.62 33.15 2011-03-05 17:11:42.000 064 33356.61 320.41 2347.65 33.15 2011-03-05 17:11:43.000 064 33356.64 320.41 2347.69 33.15 2011-03-05 17:11:44.000 064 33356.53 320.44 2347.68 33.15 2011-03-05 17:11:45.000 064 33356.51 320.42 2347.65 33.15 2011-03-05 17:11:46.000 064 33356.44 320.42 2347.64 33.15 2011-03-05 17:11:47.000 064 33356.58 320.45 2347.57 33.15 2011-03-05 17:11:48.000 064 33356.63 320.43 2347.56 33.15 2011-03-05 17:11:49.000 064 33356.58 320.45 2347.54 33.15 2011-03-05 17:11:50.000 064 33356.62 320.44 2347.59 33.15 2011-03-05 17:11:51.000 064 33356.71 320.42 2347.53 33.15 2011-03-05 17:11:52.000 064 33356.42 320.40 2347.58 33.15 2011-03-05 17:11:53.000 064 33356.56 320.40 2347.63 33.15 2011-03-05 17:11:54.000 064 33356.51 320.40 2347.59 33.15 2011-03-05 17:11:55.000 064 33356.43 320.41 2347.52 33.15 2011-03-05 17:11:56.000 064 33356.53 320.39 2347.60 33.15 2011-03-05 17:11:57.000 064 33356.47 320.38 2347.62 33.15 2011-03-05 17:11:58.000 064 33356.58 320.42 2347.58 33.15 2011-03-05 17:11:59.000 064 33356.57 320.39 2347.59 33.15 2011-03-05 17:12:00.000 064 33356.53 320.43 2347.60 33.15 2011-03-05 17:12:01.000 064 33356.57 320.33 2347.60 33.15 2011-03-05 17:12:02.000 064 33356.53 320.40 2347.65 33.15 2011-03-05 17:12:03.000 064 33356.51 320.34 2347.58 33.15 2011-03-05 17:12:04.000 064 33356.60 320.34 2347.63 33.15 2011-03-05 17:12:05.000 064 33356.55 320.37 2347.63 33.15 2011-03-05 17:12:06.000 064 33356.55 320.37 2347.55 33.15 2011-03-05 17:12:07.000 064 33356.61 320.39 2347.59 33.15 2011-03-05 17:12:08.000 064 33356.60 320.35 2347.60 33.15 2011-03-05 17:12:09.000 064 33356.66 320.32 2347.71 33.15 2011-03-05 17:12:10.000 064 33356.56 320.37 2347.74 33.15 2011-03-05 17:12:11.000 064 33356.65 320.36 2347.61 33.15 2011-03-05 17:12:12.000 064 33356.60 320.36 2347.59 33.15 2011-03-05 17:12:13.000 064 33356.56 320.34 2347.53 33.15 2011-03-05 17:12:14.000 064 33356.66 320.41 2347.60 33.15 2011-03-05 17:12:15.000 064 33356.61 320.38 2347.60 33.15 2011-03-05 17:12:16.000 064 33356.61 320.36 2347.58 33.15 2011-03-05 17:12:17.000 064 33356.62 320.37 2347.65 33.15 2011-03-05 17:12:18.000 064 33356.59 320.35 2347.57 33.15 2011-03-05 17:12:19.000 064 33356.65 320.39 2347.58 33.15 2011-03-05 17:12:20.000 064 33356.61 320.35 2347.54 33.15 2011-03-05 17:12:21.000 064 33356.62 320.36 2347.57 33.15 2011-03-05 17:12:22.000 064 33356.72 320.32 2347.51 33.15 2011-03-05 17:12:23.000 064 33356.65 320.32 2347.58 33.15 2011-03-05 17:12:24.000 064 33356.61 320.32 2347.58 33.15 2011-03-05 17:12:25.000 064 33356.64 320.29 2347.49 33.15 2011-03-05 17:12:26.000 064 33356.62 320.33 2347.49 33.15 2011-03-05 17:12:27.000 064 33356.74 320.36 2347.51 33.15 2011-03-05 17:12:28.000 064 33356.62 320.33 2347.51 33.15 2011-03-05 17:12:29.000 064 33356.51 320.33 2347.50 33.15 2011-03-05 17:12:30.000 064 33356.57 320.30 2347.46 33.15 2011-03-05 17:12:31.000 064 33356.62 320.35 2347.45 33.15 2011-03-05 17:12:32.000 064 33356.59 320.30 2347.47 33.15 2011-03-05 17:12:33.000 064 33356.57 320.31 2347.58 33.15 2011-03-05 17:12:34.000 064 33356.49 320.33 2347.51 33.15 2011-03-05 17:12:35.000 064 33356.54 320.32 2347.55 33.15 2011-03-05 17:12:36.000 064 33356.52 320.34 2347.57 33.15 2011-03-05 17:12:37.000 064 33356.48 320.33 2347.51 33.15 2011-03-05 17:12:38.000 064 33356.43 320.37 2347.58 33.15 2011-03-05 17:12:39.000 064 33356.50 320.37 2347.54 33.15 2011-03-05 17:12:40.000 064 33356.44 320.36 2347.60 33.15 2011-03-05 17:12:41.000 064 33356.46 320.36 2347.60 33.15 2011-03-05 17:12:42.000 064 33356.39 320.31 2347.60 33.15 2011-03-05 17:12:43.000 064 33356.48 320.34 2347.61 33.15 2011-03-05 17:12:44.000 064 33356.37 320.35 2347.57 33.15 2011-03-05 17:12:45.000 064 33356.39 320.37 2347.55 33.15 2011-03-05 17:12:46.000 064 33356.37 320.37 2347.45 33.15 2011-03-05 17:12:47.000 064 33356.40 320.33 2347.49 33.15 2011-03-05 17:12:48.000 064 33356.37 320.36 2347.55 33.15 2011-03-05 17:12:49.000 064 33356.33 320.33 2347.53 33.15 2011-03-05 17:12:50.000 064 33356.31 320.35 2347.62 33.15 2011-03-05 17:12:51.000 064 33356.31 320.39 2347.53 33.15 2011-03-05 17:12:52.000 064 33356.34 320.37 2347.55 33.15 2011-03-05 17:12:53.000 064 33356.37 320.38 2347.55 33.15 2011-03-05 17:12:54.000 064 33356.31 320.33 2347.51 33.15 2011-03-05 17:12:55.000 064 33356.33 320.35 2347.59 33.15 2011-03-05 17:12:56.000 064 33356.33 320.34 2347.59 33.15 2011-03-05 17:12:57.000 064 33356.30 320.37 2347.66 33.15 2011-03-05 17:12:58.000 064 33356.31 320.32 2347.60 33.15 2011-03-05 17:12:59.000 064 33356.32 320.31 2347.54 33.15 2011-03-05 17:13:00.000 064 33356.22 320.32 2347.56 33.15 2011-03-05 17:13:01.000 064 33356.30 320.31 2347.60 33.15 2011-03-05 17:13:02.000 064 33356.29 320.31 2347.59 33.15 2011-03-05 17:13:03.000 064 33356.24 320.32 2347.57 33.15 2011-03-05 17:13:04.000 064 33356.30 320.31 2347.61 33.15 2011-03-05 17:13:05.000 064 33356.27 320.34 2347.58 33.15 2011-03-05 17:13:06.000 064 33356.26 320.33 2347.55 33.15 2011-03-05 17:13:07.000 064 33356.21 320.33 2347.53 33.15 2011-03-05 17:13:08.000 064 33356.17 320.31 2347.49 33.15 2011-03-05 17:13:09.000 064 33356.16 320.27 2347.49 33.15 2011-03-05 17:13:10.000 064 33356.32 320.35 2347.53 33.15 2011-03-05 17:13:11.000 064 33356.19 320.34 2347.53 33.15 2011-03-05 17:13:12.000 064 33356.25 320.33 2347.64 33.15 2011-03-05 17:13:13.000 064 33356.21 320.31 2347.58 33.15 2011-03-05 17:13:14.000 064 33356.26 320.29 2347.51 33.15 2011-03-05 17:13:15.000 064 33356.26 320.30 2347.63 33.15 2011-03-05 17:13:16.000 064 33356.31 320.29 2347.56 33.15 2011-03-05 17:13:17.000 064 33356.28 320.28 2347.51 33.15 2011-03-05 17:13:18.000 064 33356.23 320.31 2347.48 33.15 2011-03-05 17:13:19.000 064 33356.09 320.31 2347.49 33.15 2011-03-05 17:13:20.000 064 33356.18 320.34 2347.58 33.15 2011-03-05 17:13:21.000 064 33356.31 320.33 2347.58 33.15 2011-03-05 17:13:22.000 064 33356.20 320.33 2347.56 33.15 2011-03-05 17:13:23.000 064 33356.27 320.30 2347.63 33.15 2011-03-05 17:13:24.000 064 33356.28 320.31 2347.56 33.15 2011-03-05 17:13:25.000 064 33356.23 320.32 2347.59 33.15 2011-03-05 17:13:26.000 064 33356.19 320.31 2347.47 33.15 2011-03-05 17:13:27.000 064 33356.22 320.29 2347.52 33.15 2011-03-05 17:13:28.000 064 33356.18 320.32 2347.46 33.15 2011-03-05 17:13:29.000 064 33356.17 320.27 2347.55 33.15 2011-03-05 17:13:30.000 064 33356.15 320.33 2347.49 33.15 2011-03-05 17:13:31.000 064 33356.19 320.30 2347.50 33.15 2011-03-05 17:13:32.000 064 33356.25 320.28 2347.53 33.15 2011-03-05 17:13:33.000 064 33356.20 320.29 2347.42 33.15 2011-03-05 17:13:34.000 064 33356.17 320.33 2347.49 33.15 2011-03-05 17:13:35.000 064 33356.31 320.25 2347.55 33.15 2011-03-05 17:13:36.000 064 33356.24 320.25 2347.50 33.15 2011-03-05 17:13:37.000 064 33356.21 320.24 2347.45 33.15 2011-03-05 17:13:38.000 064 33356.17 320.27 2347.49 33.15 2011-03-05 17:13:39.000 064 33356.17 320.23 2347.53 33.15 2011-03-05 17:13:40.000 064 33356.22 320.23 2347.51 33.15 2011-03-05 17:13:41.000 064 33356.18 320.23 2347.51 33.15 2011-03-05 17:13:42.000 064 33356.13 320.28 2347.49 33.15 2011-03-05 17:13:43.000 064 33356.12 320.26 2347.47 33.15 2011-03-05 17:13:44.000 064 33356.12 320.27 2347.50 33.15 2011-03-05 17:13:45.000 064 33356.17 320.26 2347.50 33.15 2011-03-05 17:13:46.000 064 33356.18 320.26 2347.50 33.15 2011-03-05 17:13:47.000 064 33356.14 320.25 2347.45 33.15 2011-03-05 17:13:48.000 064 33356.11 320.31 2347.48 33.15 2011-03-05 17:13:49.000 064 33356.07 320.28 2347.41 33.15 2011-03-05 17:13:50.000 064 33356.11 320.27 2347.54 33.15 2011-03-05 17:13:51.000 064 33356.02 320.27 2347.55 33.15 2011-03-05 17:13:52.000 064 33355.96 320.26 2347.47 33.15 2011-03-05 17:13:53.000 064 33356.00 320.27 2347.45 33.15 2011-03-05 17:13:54.000 064 33355.94 320.27 2347.39 33.15 2011-03-05 17:13:55.000 064 33356.03 320.24 2347.41 33.15 2011-03-05 17:13:56.000 064 33355.88 320.29 2347.53 33.15 2011-03-05 17:13:57.000 064 33355.86 320.32 2347.49 33.15 2011-03-05 17:13:58.000 064 33355.86 320.28 2347.43 33.15 2011-03-05 17:13:59.000 064 33355.82 320.29 2347.45 33.15 2011-03-05 17:14:00.000 064 33355.80 320.33 2347.49 33.15 2011-03-05 17:14:01.000 064 33355.79 320.36 2347.54 33.15 2011-03-05 17:14:02.000 064 33355.72 320.30 2347.54 33.15 2011-03-05 17:14:03.000 064 33355.69 320.38 2347.48 33.15 2011-03-05 17:14:04.000 064 33355.78 320.33 2347.47 33.15 2011-03-05 17:14:05.000 064 33355.81 320.35 2347.55 33.15 2011-03-05 17:14:06.000 064 33355.80 320.34 2347.55 33.15 2011-03-05 17:14:07.000 064 33355.70 320.30 2347.54 33.15 2011-03-05 17:14:08.000 064 33355.78 320.37 2347.54 33.15 2011-03-05 17:14:09.000 064 33355.71 320.37 2347.56 33.15 2011-03-05 17:14:10.000 064 33355.71 320.34 2347.54 33.15 2011-03-05 17:14:11.000 064 33355.76 320.35 2347.58 33.15 2011-03-05 17:14:12.000 064 33355.75 320.34 2347.58 33.15 2011-03-05 17:14:13.000 064 33355.73 320.32 2347.59 33.15 2011-03-05 17:14:14.000 064 33355.75 320.35 2347.51 33.15 2011-03-05 17:14:15.000 064 33355.74 320.36 2347.63 33.15 2011-03-05 17:14:16.000 064 33355.72 320.36 2347.51 33.15 2011-03-05 17:14:17.000 064 33355.86 320.32 2347.56 33.15 2011-03-05 17:14:18.000 064 33355.69 320.32 2347.58 33.15 2011-03-05 17:14:19.000 064 33355.69 320.32 2347.53 33.15 2011-03-05 17:14:20.000 064 33355.75 320.27 2347.63 33.15 2011-03-05 17:14:21.000 064 33355.89 320.29 2347.58 33.15 2011-03-05 17:14:22.000 064 33355.90 320.30 2347.64 33.15 2011-03-05 17:14:23.000 064 33355.84 320.27 2347.49 33.15 2011-03-05 17:14:24.000 064 33355.95 320.24 2347.55 33.15 2011-03-05 17:14:25.000 064 33355.90 320.25 2347.58 33.15 2011-03-05 17:14:26.000 064 33355.87 320.23 2347.41 33.15 2011-03-05 17:14:27.000 064 33356.01 320.26 2347.59 33.15 2011-03-05 17:14:28.000 064 33355.92 320.20 2347.55 33.15 2011-03-05 17:14:29.000 064 33356.02 320.18 2347.55 33.15 2011-03-05 17:14:30.000 064 33356.05 320.16 2347.47 33.15 2011-03-05 17:14:31.000 064 33355.98 320.16 2347.48 33.15 2011-03-05 17:14:32.000 064 33356.00 320.18 2347.54 33.15 2011-03-05 17:14:33.000 064 33356.08 320.16 2347.53 33.15 2011-03-05 17:14:34.000 064 33356.07 320.16 2347.51 33.15 2011-03-05 17:14:35.000 064 33356.03 320.16 2347.45 33.15 2011-03-05 17:14:36.000 064 33356.05 320.12 2347.48 33.15 2011-03-05 17:14:37.000 064 33356.02 320.15 2347.49 33.15 2011-03-05 17:14:38.000 064 33356.01 320.12 2347.44 33.15 2011-03-05 17:14:39.000 064 33356.03 320.13 2347.45 33.15 2011-03-05 17:14:40.000 064 33356.05 320.14 2347.39 33.15 2011-03-05 17:14:41.000 064 33356.08 320.13 2347.33 33.15 2011-03-05 17:14:42.000 064 33356.00 320.09 2347.38 33.15 2011-03-05 17:14:43.000 064 33355.99 320.08 2347.40 33.15 2011-03-05 17:14:44.000 064 33356.00 320.12 2347.32 33.15 2011-03-05 17:14:45.000 064 33355.97 320.12 2347.38 33.15 2011-03-05 17:14:46.000 064 33355.98 320.11 2347.32 33.15 2011-03-05 17:14:47.000 064 33355.96 320.10 2347.35 33.15 2011-03-05 17:14:48.000 064 33356.05 320.10 2347.38 33.15 2011-03-05 17:14:49.000 064 33356.03 320.10 2347.38 33.15 2011-03-05 17:14:50.000 064 33355.99 320.13 2347.30 33.15 2011-03-05 17:14:51.000 064 33355.92 320.06 2347.35 33.15 2011-03-05 17:14:52.000 064 33355.96 320.15 2347.35 33.15 2011-03-05 17:14:53.000 064 33355.85 320.11 2347.35 33.15 2011-03-05 17:14:54.000 064 33355.88 320.12 2347.36 33.15 2011-03-05 17:14:55.000 064 33355.89 320.10 2347.35 33.15 2011-03-05 17:14:56.000 064 33355.90 320.10 2347.33 33.15 2011-03-05 17:14:57.000 064 33355.92 320.13 2347.38 33.15 2011-03-05 17:14:58.000 064 33355.91 320.10 2347.34 33.15 2011-03-05 17:14:59.000 064 33355.81 320.13 2347.36 33.15 2011-03-05 17:15:00.000 064 33355.84 320.16 2347.34 33.15 2011-03-05 17:15:01.000 064 33355.84 320.17 2347.32 33.15 2011-03-05 17:15:02.000 064 33355.89 320.10 2347.35 33.15 2011-03-05 17:15:03.000 064 33355.87 320.10 2347.30 33.15 2011-03-05 17:15:04.000 064 33355.85 320.08 2347.46 33.15 2011-03-05 17:15:05.000 064 33355.85 320.11 2347.41 33.15 2011-03-05 17:15:06.000 064 33355.87 320.18 2347.38 33.15 2011-03-05 17:15:07.000 064 33355.87 320.11 2347.43 33.15 2011-03-05 17:15:08.000 064 33355.77 320.11 2347.32 33.15 2011-03-05 17:15:09.000 064 33355.81 320.09 2347.43 33.15 2011-03-05 17:15:10.000 064 33355.72 320.11 2347.37 33.15 2011-03-05 17:15:11.000 064 33355.80 320.13 2347.45 33.15 2011-03-05 17:15:12.000 064 33355.69 320.06 2347.38 33.15 2011-03-05 17:15:13.000 064 33355.72 320.08 2347.40 33.15 2011-03-05 17:15:14.000 064 33355.73 320.14 2347.39 33.15 2011-03-05 17:15:15.000 064 33355.68 320.09 2347.35 33.15 2011-03-05 17:15:16.000 064 33355.75 320.09 2347.36 33.15 2011-03-05 17:15:17.000 064 33355.71 320.05 2347.39 33.15 2011-03-05 17:15:18.000 064 33355.73 320.11 2347.39 33.15 2011-03-05 17:15:19.000 064 33355.65 320.11 2347.39 33.15 2011-03-05 17:15:20.000 064 33355.68 320.14 2347.41 33.15 2011-03-05 17:15:21.000 064 33355.71 320.11 2347.38 33.15 2011-03-05 17:15:22.000 064 33355.68 320.13 2347.39 33.15 2011-03-05 17:15:23.000 064 33355.66 320.10 2347.38 33.15 2011-03-05 17:15:24.000 064 33355.61 320.11 2347.36 33.15 2011-03-05 17:15:25.000 064 33355.61 320.11 2347.35 33.15 2011-03-05 17:15:26.000 064 33355.64 320.10 2347.43 33.15 2011-03-05 17:15:27.000 064 33355.62 320.12 2347.41 33.15 2011-03-05 17:15:28.000 064 33355.56 320.06 2347.49 33.15 2011-03-05 17:15:29.000 064 33355.72 320.16 2347.49 33.15 2011-03-05 17:15:30.000 064 33355.65 320.09 2347.46 33.15 2011-03-05 17:15:31.000 064 33355.65 320.09 2347.40 33.15 2011-03-05 17:15:32.000 064 33355.65 320.07 2347.44 33.15 2011-03-05 17:15:33.000 064 33355.71 320.05 2347.35 33.15 2011-03-05 17:15:34.000 064 33355.78 320.06 2347.41 33.15 2011-03-05 17:15:35.000 064 33355.71 320.09 2347.40 33.15 2011-03-05 17:15:36.000 064 33355.70 320.05 2347.43 33.15 2011-03-05 17:15:37.000 064 33355.74 320.04 2347.36 33.15 2011-03-05 17:15:38.000 064 33355.71 320.04 2347.40 33.15 2011-03-05 17:15:39.000 064 33355.70 320.06 2347.42 33.15 2011-03-05 17:15:40.000 064 33355.79 320.04 2347.45 33.15 2011-03-05 17:15:41.000 064 33355.82 320.06 2347.38 33.15 2011-03-05 17:15:42.000 064 33355.74 320.05 2347.40 33.15 2011-03-05 17:15:43.000 064 33355.79 320.02 2347.38 33.15 2011-03-05 17:15:44.000 064 33355.81 319.99 2347.38 33.15 2011-03-05 17:15:45.000 064 33355.85 320.02 2347.38 33.15 2011-03-05 17:15:46.000 064 33355.88 319.99 2347.44 33.15 2011-03-05 17:15:47.000 064 33355.81 319.98 2347.35 33.15 2011-03-05 17:15:48.000 064 33355.82 319.99 2347.40 33.15 2011-03-05 17:15:49.000 064 33355.85 320.00 2347.41 33.15 2011-03-05 17:15:50.000 064 33355.91 319.95 2347.33 33.15 2011-03-05 17:15:51.000 064 33355.86 319.94 2347.32 33.15 2011-03-05 17:15:52.000 064 33355.87 319.93 2347.35 33.15 2011-03-05 17:15:53.000 064 33355.87 319.90 2347.36 33.15 2011-03-05 17:15:54.000 064 33355.97 319.91 2347.39 33.15 2011-03-05 17:15:55.000 064 33355.89 319.93 2347.31 33.15 2011-03-05 17:15:56.000 064 33355.96 319.86 2347.30 33.15 2011-03-05 17:15:57.000 064 33355.89 319.90 2347.33 33.15 2011-03-05 17:15:58.000 064 33355.86 319.88 2347.41 33.15 2011-03-05 17:15:59.000 064 33355.90 319.88 2347.32 33.15 2011-03-05 17:16:00.000 064 33355.94 319.92 2347.30 33.15 2011-03-05 17:16:01.000 064 33355.87 319.88 2347.30 33.15 2011-03-05 17:16:02.000 064 33355.84 319.86 2347.33 33.15 2011-03-05 17:16:03.000 064 33355.90 319.90 2347.30 33.15 2011-03-05 17:16:04.000 064 33355.77 319.89 2347.30 33.15 2011-03-05 17:16:05.000 064 33355.82 319.87 2347.39 33.15 2011-03-05 17:16:06.000 064 33355.83 319.86 2347.21 33.15 2011-03-05 17:16:07.000 064 33355.77 319.90 2347.23 33.15 2011-03-05 17:16:08.000 064 33355.68 319.89 2347.29 33.15 2011-03-05 17:16:09.000 064 33355.78 319.86 2347.26 33.15 2011-03-05 17:16:10.000 064 33355.72 319.86 2347.30 33.15 2011-03-05 17:16:11.000 064 33355.71 319.85 2347.32 33.15 2011-03-05 17:16:12.000 064 33355.74 319.87 2347.37 33.15 2011-03-05 17:16:13.000 064 33355.62 319.92 2347.34 33.15 2011-03-05 17:16:14.000 064 33355.65 319.92 2347.31 33.15 2011-03-05 17:16:15.000 064 33355.69 319.91 2347.33 33.15 2011-03-05 17:16:16.000 064 33355.65 319.92 2347.35 33.15 2011-03-05 17:16:17.000 064 33355.61 319.92 2347.29 33.15 2011-03-05 17:16:18.000 064 33355.56 319.90 2347.26 33.15 2011-03-05 17:16:19.000 064 33355.56 319.86 2347.34 33.15 2011-03-05 17:16:20.000 064 33355.46 319.90 2347.32 33.15 2011-03-05 17:16:21.000 064 33355.60 319.89 2347.36 33.15 2011-03-05 17:16:22.000 064 33355.56 319.93 2347.27 33.15 2011-03-05 17:16:23.000 064 33355.57 319.95 2347.29 33.15 2011-03-05 17:16:24.000 064 33355.61 319.91 2347.32 33.15 2011-03-05 17:16:25.000 064 33355.52 319.89 2347.33 33.15 2011-03-05 17:16:26.000 064 33355.46 319.92 2347.33 33.15 2011-03-05 17:16:27.000 064 33355.53 319.94 2347.35 33.15 2011-03-05 17:16:28.000 064 33355.53 319.95 2347.39 33.15 2011-03-05 17:16:29.000 064 33355.46 319.93 2347.35 33.15 2011-03-05 17:16:30.000 064 33355.52 319.94 2347.43 33.15 2011-03-05 17:16:31.000 064 33355.45 319.93 2347.39 33.15 2011-03-05 17:16:32.000 064 33355.54 319.93 2347.31 33.15 2011-03-05 17:16:33.000 064 33355.44 319.91 2347.31 33.15 2011-03-05 17:16:34.000 064 33355.58 319.92 2347.30 33.15 2011-03-05 17:16:35.000 064 33355.51 319.90 2347.37 33.15 2011-03-05 17:16:36.000 064 33355.48 319.94 2347.40 33.15 2011-03-05 17:16:37.000 064 33355.47 319.89 2347.41 33.15 2011-03-05 17:16:38.000 064 33355.52 319.90 2347.33 33.15 2011-03-05 17:16:39.000 064 33355.49 319.93 2347.27 33.16 2011-03-05 17:16:40.000 064 33355.56 319.89 2347.40 33.16 2011-03-05 17:16:41.000 064 33355.51 319.89 2347.43 33.16 2011-03-05 17:16:42.000 064 33355.56 319.86 2347.32 33.15 2011-03-05 17:16:43.000 064 33355.55 319.86 2347.34 33.15 2011-03-05 17:16:44.000 064 33355.49 319.90 2347.30 33.15 2011-03-05 17:16:45.000 064 33355.59 319.88 2347.33 33.15 2011-03-05 17:16:46.000 064 33355.65 319.89 2347.37 33.15 2011-03-05 17:16:47.000 064 33355.61 319.86 2347.30 33.16 2011-03-05 17:16:48.000 064 33355.57 319.82 2347.27 33.16 2011-03-05 17:16:49.000 064 33355.51 319.82 2347.24 33.16 2011-03-05 17:16:50.000 064 33355.58 319.81 2347.29 33.16 2011-03-05 17:16:51.000 064 33355.54 319.82 2347.39 33.16 2011-03-05 17:16:52.000 064 33355.68 319.85 2347.32 33.15 2011-03-05 17:16:53.000 064 33355.61 319.86 2347.32 33.16 2011-03-05 17:16:54.000 064 33355.71 319.77 2347.29 33.16 2011-03-05 17:16:55.000 064 33355.65 319.80 2347.31 33.16 2011-03-05 17:16:56.000 064 33355.72 319.76 2347.30 33.16 2011-03-05 17:16:57.000 064 33355.66 319.83 2347.29 33.16 2011-03-05 17:16:58.000 064 33355.73 319.79 2347.30 33.16 2011-03-05 17:16:59.000 064 33355.68 319.76 2347.24 33.16 2011-03-05 17:17:00.000 064 33355.66 319.73 2347.34 33.16 2011-03-05 17:17:01.000 064 33355.67 319.76 2347.29 33.16 2011-03-05 17:17:02.000 064 33355.77 319.75 2347.30 33.16 2011-03-05 17:17:03.000 064 33355.72 319.73 2347.25 33.16 2011-03-05 17:17:04.000 064 33355.78 319.72 2347.17 33.16 2011-03-05 17:17:05.000 064 33355.77 319.71 2347.27 33.16 2011-03-05 17:17:06.000 064 33355.84 319.69 2347.27 33.16 2011-03-05 17:17:07.000 064 33355.84 319.68 2347.34 33.16 2011-03-05 17:17:08.000 064 33355.82 319.71 2347.27 33.16 2011-03-05 17:17:09.000 064 33355.82 319.73 2347.29 33.16 2011-03-05 17:17:10.000 064 33355.79 319.69 2347.26 33.16 2011-03-05 17:17:11.000 064 33355.91 319.71 2347.27 33.16 2011-03-05 17:17:12.000 064 33355.77 319.69 2347.24 33.16 2011-03-05 17:17:13.000 064 33355.82 319.69 2347.23 33.16 2011-03-05 17:17:14.000 064 33355.85 319.65 2347.26 33.16 2011-03-05 17:17:15.000 064 33355.77 319.73 2347.22 33.16 2011-03-05 17:17:16.000 064 33355.91 319.69 2347.18 33.16 2011-03-05 17:17:17.000 064 33355.80 319.65 2347.16 33.16 2011-03-05 17:17:18.000 064 33355.78 319.65 2347.23 33.16 2011-03-05 17:17:19.000 064 33355.74 319.65 2347.16 33.16 2011-03-05 17:17:20.000 064 33355.78 319.67 2347.08 33.16 2011-03-05 17:17:21.000 064 33355.78 319.67 2347.13 33.16 2011-03-05 17:17:22.000 064 33355.78 319.64 2347.13 33.16 2011-03-05 17:17:23.000 064 33355.79 319.67 2347.14 33.16 2011-03-05 17:17:24.000 064 33355.75 319.67 2347.20 33.16 2011-03-05 17:17:25.000 064 33355.75 319.67 2347.24 33.16 2011-03-05 17:17:26.000 064 33355.76 319.67 2347.19 33.16 2011-03-05 17:17:27.000 064 33355.71 319.69 2347.11 33.16 2011-03-05 17:17:28.000 064 33355.80 319.65 2347.14 33.16 2011-03-05 17:17:29.000 064 33355.71 319.63 2347.20 33.16 2011-03-05 17:17:30.000 064 33355.73 319.66 2347.19 33.16 2011-03-05 17:17:31.000 064 33355.71 319.66 2347.22 33.16 2011-03-05 17:17:32.000 064 33355.76 319.70 2347.12 33.16 2011-03-05 17:17:33.000 064 33355.77 319.67 2347.15 33.16 2011-03-05 17:17:34.000 064 33355.79 319.67 2347.20 33.16 2011-03-05 17:17:35.000 064 33355.84 319.64 2347.17 33.16 2011-03-05 17:17:36.000 064 33355.69 319.67 2347.21 33.16 2011-03-05 17:17:37.000 064 33355.74 319.68 2347.22 33.16 2011-03-05 17:17:38.000 064 33355.70 319.66 2347.24 33.16 2011-03-05 17:17:39.000 064 33355.72 319.64 2347.14 33.16 2011-03-05 17:17:40.000 064 33355.68 319.65 2347.14 33.16 2011-03-05 17:17:41.000 064 33355.76 319.64 2347.12 33.16 2011-03-05 17:17:42.000 064 33355.75 319.68 2347.13 33.16 2011-03-05 17:17:43.000 064 33355.76 319.63 2347.22 33.16 2011-03-05 17:17:44.000 064 33355.78 319.68 2347.14 33.16 2011-03-05 17:17:45.000 064 33355.75 319.68 2347.15 33.16 2011-03-05 17:17:46.000 064 33355.75 319.64 2347.20 33.16 2011-03-05 17:17:47.000 064 33355.81 319.65 2347.12 33.16 2011-03-05 17:17:48.000 064 33355.64 319.70 2347.15 33.16 2011-03-05 17:17:49.000 064 33355.68 319.66 2347.12 33.16 2011-03-05 17:17:50.000 064 33355.71 319.64 2347.15 33.16 2011-03-05 17:17:51.000 064 33355.69 319.65 2347.10 33.16 2011-03-05 17:17:52.000 064 33355.68 319.66 2347.11 33.16 2011-03-05 17:17:53.000 064 33355.69 319.67 2347.18 33.16 2011-03-05 17:17:54.000 064 33355.66 319.64 2347.12 33.16 2011-03-05 17:17:55.000 064 33355.73 319.61 2347.08 33.16 2011-03-05 17:17:56.000 064 33355.72 319.64 2347.18 33.16 2011-03-05 17:17:57.000 064 33355.70 319.65 2347.14 33.16 2011-03-05 17:17:58.000 064 33355.77 319.69 2347.15 33.16 2011-03-05 17:17:59.000 064 33355.69 319.60 2347.17 33.16 2011-03-05 17:18:00.000 064 33355.74 319.64 2347.11 33.16 2011-03-05 17:18:01.000 064 33355.74 319.63 2347.12 33.16 2011-03-05 17:18:02.000 064 33355.73 319.62 2347.12 33.16 2011-03-05 17:18:03.000 064 33355.78 319.57 2347.12 33.16 2011-03-05 17:18:04.000 064 33355.62 319.59 2347.16 33.16 2011-03-05 17:18:05.000 064 33355.71 319.65 2347.13 33.16 2011-03-05 17:18:06.000 064 33355.74 319.62 2347.15 33.16 2011-03-05 17:18:07.000 064 33355.65 319.61 2347.17 33.16 2011-03-05 17:18:08.000 064 33355.71 319.57 2347.10 33.16 2011-03-05 17:18:09.000 064 33355.65 319.59 2347.18 33.16 2011-03-05 17:18:10.000 064 33355.65 319.59 2347.09 33.16 2011-03-05 17:18:11.000 064 33355.69 319.58 2347.13 33.16 2011-03-05 17:18:12.000 064 33355.69 319.57 2347.11 33.16 2011-03-05 17:18:13.000 064 33355.66 319.56 2347.20 33.16 2011-03-05 17:18:14.000 064 33355.62 319.60 2347.12 33.16 2011-03-05 17:18:15.000 064 33355.69 319.59 2347.19 33.16 2011-03-05 17:18:16.000 064 33355.56 319.58 2347.11 33.16 2011-03-05 17:18:17.000 064 33355.66 319.60 2347.10 33.16 2011-03-05 17:18:18.000 064 33355.68 319.57 2347.18 33.16 2011-03-05 17:18:19.000 064 33355.64 319.59 2347.21 33.16 2011-03-05 17:18:20.000 064 33355.64 319.56 2347.20 33.16 2011-03-05 17:18:21.000 064 33355.66 319.59 2347.17 33.16 2011-03-05 17:18:22.000 064 33355.66 319.57 2347.16 33.16 2011-03-05 17:18:23.000 064 33355.55 319.56 2347.12 33.16 2011-03-05 17:18:24.000 064 33355.66 319.56 2347.04 33.16 2011-03-05 17:18:25.000 064 33355.62 319.53 2347.11 33.16 2011-03-05 17:18:26.000 064 33355.66 319.55 2347.12 33.16 2011-03-05 17:18:27.000 064 33355.59 319.53 2347.17 33.16 2011-03-05 17:18:28.000 064 33355.54 319.57 2347.13 33.16 2011-03-05 17:18:29.000 064 33355.69 319.54 2347.18 33.16 2011-03-05 17:18:30.000 064 33355.65 319.55 2347.09 33.16 2011-03-05 17:18:31.000 064 33355.65 319.57 2347.13 33.16 2011-03-05 17:18:32.000 064 33355.57 319.51 2347.15 33.16 2011-03-05 17:18:33.000 064 33355.55 319.52 2347.14 33.16 2011-03-05 17:18:34.000 064 33355.57 319.55 2347.14 33.16 2011-03-05 17:18:35.000 064 33355.59 319.52 2347.17 33.16 2011-03-05 17:18:36.000 064 33355.63 319.55 2347.07 33.16 2011-03-05 17:18:37.000 064 33355.62 319.56 2347.07 33.16 2011-03-05 17:18:38.000 064 33355.64 319.51 2347.16 33.16 2011-03-05 17:18:39.000 064 33355.54 319.51 2347.15 33.16 2011-03-05 17:18:40.000 064 33355.52 319.57 2347.18 33.16 2011-03-05 17:18:41.000 064 33355.65 319.53 2347.23 33.16 2011-03-05 17:18:42.000 064 33355.57 319.54 2347.08 33.16 2011-03-05 17:18:43.000 064 33355.62 319.53 2347.13 33.16 2011-03-05 17:18:44.000 064 33355.51 319.55 2347.18 33.16 2011-03-05 17:18:45.000 064 33355.59 319.50 2347.25 33.16 2011-03-05 17:18:46.000 064 33355.62 319.53 2347.18 33.16 2011-03-05 17:18:47.000 064 33355.61 319.57 2347.14 33.16 2011-03-05 17:18:48.000 064 33355.57 319.55 2347.23 33.16 2011-03-05 17:18:49.000 064 33355.64 319.55 2347.20 33.16 2011-03-05 17:18:50.000 064 33355.57 319.55 2347.16 33.16 2011-03-05 17:18:51.000 064 33355.57 319.49 2347.10 33.16 2011-03-05 17:18:52.000 064 33355.54 319.52 2347.05 33.16 2011-03-05 17:18:53.000 064 33355.55 319.54 2347.12 33.16 2011-03-05 17:18:54.000 064 33355.59 319.53 2347.16 33.16 2011-03-05 17:18:55.000 064 33355.51 319.56 2347.22 33.16 2011-03-05 17:18:56.000 064 33355.53 319.57 2347.24 33.16 2011-03-05 17:18:57.000 064 33355.59 319.56 2347.14 33.16 2011-03-05 17:18:58.000 064 33355.52 319.54 2347.22 33.16 2011-03-05 17:18:59.000 064 33355.56 319.54 2347.24 33.16 2011-03-05 17:19:00.000 064 33355.49 319.53 2347.14 33.16 2011-03-05 17:19:01.000 064 33355.49 319.51 2347.16 33.16 2011-03-05 17:19:02.000 064 33355.62 319.57 2347.27 33.16 2011-03-05 17:19:03.000 064 33355.58 319.53 2347.15 33.16 2011-03-05 17:19:04.000 064 33355.68 319.52 2347.18 33.16 2011-03-05 17:19:05.000 064 33355.61 319.54 2347.16 33.16 2011-03-05 17:19:06.000 064 33355.56 319.52 2347.19 33.16 2011-03-05 17:19:07.000 064 33355.51 319.48 2347.16 33.16 2011-03-05 17:19:08.000 064 33355.60 319.49 2347.22 33.16 2011-03-05 17:19:09.000 064 33355.63 319.50 2347.17 33.16 2011-03-05 17:19:10.000 064 33355.60 319.54 2347.11 33.16 2011-03-05 17:19:11.000 064 33355.54 319.52 2347.18 33.16 2011-03-05 17:19:12.000 064 33355.51 319.48 2347.18 33.16 2011-03-05 17:19:13.000 064 33355.51 319.45 2347.26 33.16 2011-03-05 17:19:14.000 064 33355.57 319.48 2347.20 33.16 2011-03-05 17:19:15.000 064 33355.57 319.46 2347.17 33.16 2011-03-05 17:19:16.000 064 33355.61 319.48 2347.14 33.16 2011-03-05 17:19:17.000 064 33355.51 319.40 2347.12 33.16 2011-03-05 17:19:18.000 064 33355.60 319.43 2347.20 33.16 2011-03-05 17:19:19.000 064 33355.56 319.44 2347.10 33.16 2011-03-05 17:19:20.000 064 33355.54 319.47 2347.23 33.16 2011-03-05 17:19:21.000 064 33355.53 319.40 2347.07 33.16 2011-03-05 17:19:22.000 064 33355.68 319.40 2347.12 33.16 2011-03-05 17:19:23.000 064 33355.56 319.43 2347.07 33.16 2011-03-05 17:19:24.000 064 33355.53 319.48 2347.17 33.16 2011-03-05 17:19:25.000 064 33355.57 319.45 2347.16 33.16 2011-03-05 17:19:26.000 064 33355.54 319.44 2347.11 33.16 2011-03-05 17:19:27.000 064 33355.56 319.48 2347.17 33.16 2011-03-05 17:19:28.000 064 33355.51 319.44 2347.21 33.16 2011-03-05 17:19:29.000 064 33355.59 319.46 2347.08 33.16 2011-03-05 17:19:30.000 064 33355.57 319.43 2347.08 33.16 2011-03-05 17:19:31.000 064 33355.60 319.41 2347.18 33.16 2011-03-05 17:19:32.000 064 33355.62 319.43 2347.14 33.16 2011-03-05 17:19:33.000 064 33355.62 319.43 2347.09 33.16 2011-03-05 17:19:34.000 064 33355.61 319.38 2347.14 33.16 2011-03-05 17:19:35.000 064 33355.59 319.43 2347.09 33.16 2011-03-05 17:19:36.000 064 33355.53 319.37 2347.22 33.16 2011-03-05 17:19:37.000 064 33355.57 319.37 2347.20 33.16 2011-03-05 17:19:38.000 064 33355.57 319.44 2347.14 33.16 2011-03-05 17:19:39.000 064 33355.59 319.39 2347.07 33.16 2011-03-05 17:19:40.000 064 33355.64 319.41 2347.13 33.16 2011-03-05 17:19:41.000 064 33355.71 319.38 2347.17 33.16 2011-03-05 17:19:42.000 064 33355.56 319.39 2347.16 33.16 2011-03-05 17:19:43.000 064 33355.61 319.41 2347.07 33.16 2011-03-05 17:19:44.000 064 33355.56 319.39 2347.18 33.16 2011-03-05 17:19:45.000 064 33355.57 319.36 2347.10 33.16 2011-03-05 17:19:46.000 064 33355.62 319.37 2347.15 33.16 2011-03-05 17:19:47.000 064 33355.53 319.42 2347.16 33.16 2011-03-05 17:19:48.000 064 33355.60 319.41 2347.11 33.16 2011-03-05 17:19:49.000 064 33355.47 319.38 2347.11 33.16 2011-03-05 17:19:50.000 064 33355.54 319.41 2347.19 33.16 2011-03-05 17:19:51.000 064 33355.44 319.38 2347.10 33.16 2011-03-05 17:19:52.000 064 33355.51 319.43 2347.10 33.16 2011-03-05 17:19:53.000 064 33355.60 319.40 2347.17 33.16 2011-03-05 17:19:54.000 064 33355.59 319.46 2347.12 33.16 2011-03-05 17:19:55.000 064 33355.49 319.45 2347.10 33.16 2011-03-05 17:19:56.000 064 33355.34 319.42 2347.17 33.16 2011-03-05 17:19:57.000 064 33355.41 319.47 2347.23 33.16 2011-03-05 17:19:58.000 064 33355.44 319.44 2347.20 33.16 2011-03-05 17:19:59.000 064 33355.49 319.45 2347.17 33.16 2011-03-05 17:20:00.000 064 33355.35 319.48 2347.11 33.16 2011-03-05 17:20:01.000 064 33355.36 319.46 2347.12 33.16 2011-03-05 17:20:02.000 064 33355.40 319.45 2347.06 33.16 2011-03-05 17:20:03.000 064 33355.39 319.45 2347.08 33.16 2011-03-05 17:20:04.000 064 33355.40 319.47 2347.14 33.16 2011-03-05 17:20:05.000 064 33355.33 319.43 2347.17 33.16 2011-03-05 17:20:06.000 064 33355.42 319.45 2347.20 33.16 2011-03-05 17:20:07.000 064 33355.32 319.40 2347.12 33.16 2011-03-05 17:20:08.000 064 33355.29 319.42 2347.18 33.16 2011-03-05 17:20:09.000 064 33355.37 319.50 2347.14 33.16 2011-03-05 17:20:10.000 064 33355.37 319.45 2347.12 33.16 2011-03-05 17:20:11.000 064 33355.31 319.41 2347.10 33.16 2011-03-05 17:20:12.000 064 33355.44 319.44 2347.20 33.16 2011-03-05 17:20:13.000 064 33355.24 319.46 2347.18 33.16 2011-03-05 17:20:14.000 064 33355.44 319.44 2347.17 33.16 2011-03-05 17:20:15.000 064 33355.33 319.42 2347.14 33.16 2011-03-05 17:20:16.000 064 33355.36 319.40 2347.16 33.16 2011-03-05 17:20:17.000 064 33355.37 319.44 2347.16 33.16 2011-03-05 17:20:18.000 064 33355.29 319.44 2347.14 33.16 2011-03-05 17:20:19.000 064 33355.26 319.39 2347.14 33.16 2011-03-05 17:20:20.000 064 33355.31 319.39 2347.14 33.16 2011-03-05 17:20:21.000 064 33355.33 319.42 2347.19 33.16 2011-03-05 17:20:22.000 064 33355.28 319.43 2347.16 33.16 2011-03-05 17:20:23.000 064 33355.16 319.37 2347.19 33.16 2011-03-05 17:20:24.000 064 33355.38 319.40 2347.20 33.16 2011-03-05 17:20:25.000 064 33355.28 319.41 2347.14 33.16 2011-03-05 17:20:26.000 064 33355.28 319.40 2347.18 33.16 2011-03-05 17:20:27.000 064 33355.33 319.39 2347.16 33.16 2011-03-05 17:20:28.000 064 33355.25 319.42 2347.18 33.16 2011-03-05 17:20:29.000 064 33355.19 319.45 2347.16 33.16 2011-03-05 17:20:30.000 064 33355.26 319.42 2347.21 33.16 2011-03-05 17:20:31.000 064 33355.24 319.38 2347.11 33.16 2011-03-05 17:20:32.000 064 33355.21 319.42 2347.17 33.16 2011-03-05 17:20:33.000 064 33355.18 319.39 2347.20 33.16 2011-03-05 17:20:34.000 064 33355.24 319.44 2347.10 33.16 2011-03-05 17:20:35.000 064 33355.27 319.39 2347.21 33.16 2011-03-05 17:20:36.000 064 33355.10 319.42 2347.31 33.16 2011-03-05 17:20:37.000 064 33355.23 319.45 2347.22 33.16 2011-03-05 17:20:38.000 064 33355.20 319.44 2347.31 33.16 2011-03-05 17:20:39.000 064 33355.30 319.41 2347.25 33.16 2011-03-05 17:20:40.000 064 33355.23 319.37 2347.22 33.16 2011-03-05 17:20:41.000 064 33355.26 319.37 2347.25 33.16 2011-03-05 17:20:42.000 064 33355.21 319.41 2347.23 33.16 2011-03-05 17:20:43.000 064 33355.19 319.40 2347.19 33.16 2011-03-05 17:20:44.000 064 33355.18 319.39 2347.17 33.16 2011-03-05 17:20:45.000 064 33355.32 319.37 2347.33 33.16 2011-03-05 17:20:46.000 064 33355.25 319.39 2347.20 33.16 2011-03-05 17:20:47.000 064 33355.23 319.35 2347.22 33.16 2011-03-05 17:20:48.000 064 33355.16 319.38 2347.17 33.16 2011-03-05 17:20:49.000 064 33355.13 319.39 2347.20 33.16 2011-03-05 17:20:50.000 064 33355.26 319.36 2347.18 33.16 2011-03-05 17:20:51.000 064 33355.16 319.32 2347.19 33.16 2011-03-05 17:20:52.000 064 33355.28 319.33 2347.24 33.16 2011-03-05 17:20:53.000 064 33355.18 319.33 2347.11 33.16 2011-03-05 17:20:54.000 064 33355.16 319.34 2347.35 33.16 2011-03-05 17:20:55.000 064 33355.16 319.32 2347.30 33.16 2011-03-05 17:20:56.000 064 33355.21 319.35 2347.23 33.16 2011-03-05 17:20:57.000 064 33355.15 319.33 2347.20 33.16 2011-03-05 17:20:58.000 064 33355.21 319.30 2347.16 33.16 2011-03-05 17:20:59.000 064 33355.16 319.28 2347.22 33.16 2011-03-05 17:21:00.000 064 33355.21 319.33 2347.23 33.16 2011-03-05 17:21:01.000 064 33355.17 319.28 2347.21 33.16 2011-03-05 17:21:02.000 064 33355.21 319.29 2347.23 33.16 2011-03-05 17:21:03.000 064 33355.17 319.27 2347.15 33.16 2011-03-05 17:21:04.000 064 33355.21 319.27 2347.15 33.16 2011-03-05 17:21:05.000 064 33355.23 319.33 2347.17 33.16 2011-03-05 17:21:06.000 064 33355.07 319.29 2347.17 33.16 2011-03-05 17:21:07.000 064 33355.20 319.26 2347.23 33.16 2011-03-05 17:21:08.000 064 33355.15 319.28 2347.17 33.16 2011-03-05 17:21:09.000 064 33355.12 319.28 2347.17 33.16 2011-03-05 17:21:10.000 064 33355.25 319.26 2347.17 33.16 2011-03-05 17:21:11.000 064 33355.10 319.31 2347.20 33.16 2011-03-05 17:21:12.000 064 33355.10 319.31 2347.13 33.16 2011-03-05 17:21:13.000 064 33355.12 319.28 2347.20 33.16 2011-03-05 17:21:14.000 064 33355.06 319.30 2347.17 33.16 2011-03-05 17:21:15.000 064 33355.03 319.28 2347.27 33.16 2011-03-05 17:21:16.000 064 33354.96 319.28 2347.17 33.16 2011-03-05 17:21:17.000 064 33355.06 319.25 2347.24 33.16 2011-03-05 17:21:18.000 064 33355.15 319.28 2347.22 33.16 2011-03-05 17:21:19.000 064 33355.00 319.27 2347.20 33.16 2011-03-05 17:21:20.000 064 33355.08 319.30 2347.19 33.16 2011-03-05 17:21:21.000 064 33355.07 319.29 2347.23 33.16 2011-03-05 17:21:22.000 064 33354.98 319.24 2347.21 33.16 2011-03-05 17:21:23.000 064 33354.94 319.30 2347.31 33.16 2011-03-05 17:21:24.000 064 33354.88 319.31 2347.21 33.16 2011-03-05 17:21:25.000 064 33354.97 319.26 2347.24 33.16 2011-03-05 17:21:26.000 064 33354.93 319.26 2347.24 33.16 2011-03-05 17:21:27.000 064 33354.99 319.33 2347.18 33.16 2011-03-05 17:21:28.000 064 33355.04 319.29 2347.14 33.16 2011-03-05 17:21:29.000 064 33354.91 319.32 2347.20 33.16 2011-03-05 17:21:30.000 064 33354.93 319.27 2347.29 33.16 2011-03-05 17:21:31.000 064 33354.85 319.26 2347.15 33.16 2011-03-05 17:21:32.000 064 33354.88 319.28 2347.18 33.16 2011-03-05 17:21:33.000 064 33354.95 319.27 2347.17 33.16 2011-03-05 17:21:34.000 064 33354.82 319.26 2347.26 33.16 2011-03-05 17:21:35.000 064 33354.86 319.28 2347.21 33.16 2011-03-05 17:21:36.000 064 33354.86 319.27 2347.22 33.16 2011-03-05 17:21:37.000 064 33354.81 319.27 2347.23 33.16 2011-03-05 17:21:38.000 064 33354.89 319.24 2347.26 33.16 2011-03-05 17:21:39.000 064 33354.87 319.28 2347.33 33.16 2011-03-05 17:21:40.000 064 33354.88 319.25 2347.20 33.16 2011-03-05 17:21:41.000 064 33354.75 319.23 2347.34 33.16 2011-03-05 17:21:42.000 064 33354.91 319.24 2347.22 33.16 2011-03-05 17:21:43.000 064 33354.82 319.27 2347.27 33.16 2011-03-05 17:21:44.000 064 33354.74 319.24 2347.32 33.16 2011-03-05 17:21:45.000 064 33354.90 319.26 2347.23 33.16 2011-03-05 17:21:46.000 064 33354.79 319.30 2347.32 33.16 2011-03-05 17:21:47.000 064 33354.77 319.27 2347.28 33.16 2011-03-05 17:21:48.000 064 33354.80 319.26 2347.24 33.16 2011-03-05 17:21:49.000 064 33354.82 319.26 2347.29 33.16 2011-03-05 17:21:50.000 064 33354.85 319.29 2347.36 33.16 2011-03-05 17:21:51.000 064 33354.78 319.31 2347.31 33.16 2011-03-05 17:21:52.000 064 33354.76 319.26 2347.26 33.16 2011-03-05 17:21:53.000 064 33354.74 319.29 2347.28 33.16 2011-03-05 17:21:54.000 064 33354.74 319.30 2347.30 33.16 2011-03-05 17:21:55.000 064 33354.72 319.28 2347.31 33.16 2011-03-05 17:21:56.000 064 33354.81 319.29 2347.29 33.16 2011-03-05 17:21:57.000 064 33354.82 319.28 2347.31 33.16 2011-03-05 17:21:58.000 064 33354.69 319.28 2347.30 33.16 2011-03-05 17:21:59.000 064 33354.75 319.34 2347.27 33.16 2011-03-05 17:22:00.000 064 33354.76 319.31 2347.18 33.16 2011-03-05 17:22:01.000 064 33354.72 319.28 2347.23 33.16 2011-03-05 17:22:02.000 064 33354.75 319.28 2347.29 33.16 2011-03-05 17:22:03.000 064 33354.76 319.30 2347.35 33.16 2011-03-05 17:22:04.000 064 33354.72 319.29 2347.27 33.16 2011-03-05 17:22:05.000 064 33354.81 319.25 2347.36 33.16 2011-03-05 17:22:06.000 064 33354.70 319.30 2347.25 33.16 2011-03-05 17:22:07.000 064 33354.73 319.33 2347.24 33.16 2011-03-05 17:22:08.000 064 33354.75 319.26 2347.28 33.16 2011-03-05 17:22:09.000 064 33354.88 319.25 2347.32 33.16 2011-03-05 17:22:10.000 064 33354.75 319.29 2347.23 33.16 2011-03-05 17:22:11.000 064 33354.72 319.25 2347.29 33.16 2011-03-05 17:22:12.000 064 33354.74 319.28 2347.24 33.16 2011-03-05 17:22:13.000 064 33354.71 319.26 2347.24 33.16 2011-03-05 17:22:14.000 064 33354.74 319.28 2347.23 33.16 2011-03-05 17:22:15.000 064 33354.71 319.23 2347.29 33.16 2011-03-05 17:22:16.000 064 33354.73 319.28 2347.29 33.16 2011-03-05 17:22:17.000 064 33354.77 319.22 2347.25 33.16 2011-03-05 17:22:18.000 064 33354.69 319.24 2347.28 33.16 2011-03-05 17:22:19.000 064 33354.72 319.24 2347.24 33.16 2011-03-05 17:22:20.000 064 33354.72 319.22 2347.26 33.16 2011-03-05 17:22:21.000 064 33354.66 319.25 2347.26 33.16 2011-03-05 17:22:22.000 064 33354.65 319.21 2347.25 33.16 2011-03-05 17:22:23.000 064 33354.74 319.22 2347.22 33.16 2011-03-05 17:22:24.000 064 33354.54 319.22 2347.29 33.16 2011-03-05 17:22:25.000 064 33354.63 319.21 2347.34 33.16 2011-03-05 17:22:26.000 064 33354.68 319.22 2347.31 33.16 2011-03-05 17:22:27.000 064 33354.67 319.22 2347.24 33.16 2011-03-05 17:22:28.000 064 33354.67 319.23 2347.20 33.16 2011-03-05 17:22:29.000 064 33354.56 319.23 2347.26 33.16 2011-03-05 17:22:30.000 064 33354.62 319.27 2347.25 33.16 2011-03-05 17:22:31.000 064 33354.59 319.24 2347.33 33.16 2011-03-05 17:22:32.000 064 33354.59 319.26 2347.32 33.16 2011-03-05 17:22:33.000 064 33354.57 319.24 2347.29 33.16 2011-03-05 17:22:34.000 064 33354.56 319.21 2347.30 33.16 2011-03-05 17:22:35.000 064 33354.50 319.25 2347.34 33.16 2011-03-05 17:22:36.000 064 33354.57 319.27 2347.31 33.16 2011-03-05 17:22:37.000 064 33354.56 319.30 2347.30 33.16 2011-03-05 17:22:38.000 064 33354.52 319.22 2347.37 33.16 2011-03-05 17:22:39.000 064 33354.65 319.25 2347.36 33.16 2011-03-05 17:22:40.000 064 33354.47 319.23 2347.27 33.16 2011-03-05 17:22:41.000 064 33354.47 319.28 2347.36 33.16 2011-03-05 17:22:42.000 064 33354.56 319.22 2347.29 33.16 2011-03-05 17:22:43.000 064 33354.53 319.22 2347.34 33.16 2011-03-05 17:22:44.000 064 33354.65 319.27 2347.28 33.16 2011-03-05 17:22:45.000 064 33354.56 319.25 2347.36 33.16 2011-03-05 17:22:46.000 064 33354.69 319.29 2347.33 33.16 2011-03-05 17:22:47.000 064 33354.56 319.22 2347.21 33.16 2011-03-05 17:22:48.000 064 33354.66 319.24 2347.30 33.16 2011-03-05 17:22:49.000 064 33354.56 319.21 2347.31 33.16 2011-03-05 17:22:50.000 064 33354.73 319.24 2347.34 33.16 2011-03-05 17:22:51.000 064 33354.58 319.23 2347.31 33.16 2011-03-05 17:22:52.000 064 33354.52 319.21 2347.31 33.16 2011-03-05 17:22:53.000 064 33354.56 319.21 2347.36 33.16 2011-03-05 17:22:54.000 064 33354.60 319.22 2347.31 33.16 2011-03-05 17:22:55.000 064 33354.57 319.24 2347.36 33.16 2011-03-05 17:22:56.000 064 33354.61 319.19 2347.33 33.16 2011-03-05 17:22:57.000 064 33354.61 319.22 2347.22 33.16 2011-03-05 17:22:58.000 064 33354.56 319.19 2347.30 33.16 2011-03-05 17:22:59.000 064 33354.54 319.21 2347.32 33.16 2011-03-05 17:23:00.000 064 33354.53 319.21 2347.32 33.16 2011-03-05 17:23:01.000 064 33354.47 319.19 2347.29 33.16 2011-03-05 17:23:02.000 064 33354.52 319.22 2347.33 33.16 2011-03-05 17:23:03.000 064 33354.54 319.25 2347.32 33.16 2011-03-05 17:23:04.000 064 33354.57 319.23 2347.29 33.16 2011-03-05 17:23:05.000 064 33354.51 319.29 2347.26 33.16 2011-03-05 17:23:06.000 064 33354.48 319.26 2347.20 33.16 2011-03-05 17:23:07.000 064 33354.44 319.23 2347.23 33.16 2011-03-05 17:23:08.000 064 33354.47 319.23 2347.32 33.16 2011-03-05 17:23:09.000 064 33354.45 319.25 2347.38 33.16 2011-03-05 17:23:10.000 064 33354.39 319.23 2347.26 33.16 2011-03-05 17:23:11.000 064 33354.47 319.20 2347.36 33.16 2011-03-05 17:23:12.000 064 33354.47 319.21 2347.28 33.16 2011-03-05 17:23:13.000 064 33354.41 319.16 2347.27 33.16 2011-03-05 17:23:14.000 064 33354.43 319.26 2347.26 33.16 2011-03-05 17:23:15.000 064 33354.44 319.21 2347.35 33.16 2011-03-05 17:23:16.000 064 33354.30 319.21 2347.36 33.16 2011-03-05 17:23:17.000 064 33354.54 319.23 2347.31 33.16 2011-03-05 17:23:18.000 064 33354.38 319.22 2347.28 33.16 2011-03-05 17:23:19.000 064 33354.39 319.24 2347.26 33.16 2011-03-05 17:23:20.000 064 33354.47 319.22 2347.25 33.16 2011-03-05 17:23:21.000 064 33354.46 319.24 2347.28 33.16 2011-03-05 17:23:22.000 064 33354.48 319.21 2347.22 33.16 2011-03-05 17:23:23.000 064 33354.29 319.20 2347.21 33.16 2011-03-05 17:23:24.000 064 33354.52 319.19 2347.30 33.16 2011-03-05 17:23:25.000 064 33354.47 319.20 2347.29 33.16 2011-03-05 17:23:26.000 064 33354.44 319.21 2347.32 33.16 2011-03-05 17:23:27.000 064 33354.44 319.21 2347.33 33.16 2011-03-05 17:23:28.000 064 33354.44 319.21 2347.25 33.16 2011-03-05 17:23:29.000 064 33354.44 319.20 2347.35 33.16 2011-03-05 17:23:30.000 064 33354.51 319.21 2347.30 33.16 2011-03-05 17:23:31.000 064 33354.43 319.19 2347.26 33.16 2011-03-05 17:23:32.000 064 33354.46 319.16 2347.34 33.16 2011-03-05 17:23:33.000 064 33354.52 319.15 2347.32 33.16 2011-03-05 17:23:34.000 064 33354.39 319.13 2347.29 33.16 2011-03-05 17:23:35.000 064 33354.48 319.15 2347.33 33.16 2011-03-05 17:23:36.000 064 33354.51 319.15 2347.23 33.16 2011-03-05 17:23:37.000 064 33354.38 319.13 2347.27 33.16 2011-03-05 17:23:38.000 064 33354.35 319.17 2347.26 33.16 2011-03-05 17:23:39.000 064 33354.41 319.26 2347.27 33.16 2011-03-05 17:23:40.000 064 33354.38 319.22 2347.32 33.16 2011-03-05 17:23:41.000 064 33354.38 319.24 2347.26 33.16 2011-03-05 17:23:42.000 064 33354.33 319.23 2347.24 33.16 2011-03-05 17:23:43.000 064 33354.32 319.23 2347.28 33.16 2011-03-05 17:23:44.000 064 33354.41 319.20 2347.22 33.16 2011-03-05 17:23:45.000 064 33354.35 319.15 2347.34 33.16 2011-03-05 17:23:46.000 064 33354.33 319.19 2347.35 33.16 2011-03-05 17:23:47.000 064 33354.26 319.17 2347.31 33.16 2011-03-05 17:23:48.000 064 33354.31 319.22 2347.29 33.16 2011-03-05 17:23:49.000 064 33354.24 319.21 2347.30 33.16 2011-03-05 17:23:50.000 064 33354.35 319.17 2347.26 33.16 2011-03-05 17:23:51.000 064 33354.24 319.17 2347.22 33.16 2011-03-05 17:23:52.000 064 33354.31 319.21 2347.21 33.16 2011-03-05 17:23:53.000 064 33354.25 319.15 2347.30 33.16 2011-03-05 17:23:54.000 064 33354.26 319.24 2347.23 33.16 2011-03-05 17:23:55.000 064 33354.20 319.21 2347.28 33.16 2011-03-05 17:23:56.000 064 33354.25 319.26 2347.27 33.16 2011-03-05 17:23:57.000 064 33354.22 319.27 2347.30 33.16 2011-03-05 17:23:58.000 064 33354.11 319.25 2347.30 33.16 2011-03-05 17:23:59.000 064 33354.21 319.21 2347.30 33.16 2011-03-05 17:24:00.000 064 33354.20 319.21 2347.31 33.16 2011-03-05 17:24:01.000 064 33354.08 319.21 2347.27 33.16 2011-03-05 17:24:02.000 064 33354.26 319.20 2347.32 33.16 2011-03-05 17:24:03.000 064 33354.28 319.23 2347.20 33.16 2011-03-05 17:24:04.000 064 33354.15 319.20 2347.29 33.16 2011-03-05 17:24:05.000 064 33354.22 319.22 2347.32 33.16 2011-03-05 17:24:06.000 064 33354.26 319.22 2347.31 33.16 2011-03-05 17:24:07.000 064 33354.18 319.19 2347.30 33.16 2011-03-05 17:24:08.000 064 33354.18 319.20 2347.34 33.16 2011-03-05 17:24:09.000 064 33354.17 319.19 2347.32 33.16 2011-03-05 17:24:10.000 064 33354.20 319.22 2347.29 33.16 2011-03-05 17:24:11.000 064 33354.22 319.21 2347.32 33.16 2011-03-05 17:24:12.000 064 33354.17 319.19 2347.26 33.16 2011-03-05 17:24:13.000 064 33354.20 319.17 2347.23 33.16 2011-03-05 17:24:14.000 064 33354.21 319.16 2347.33 33.16 2011-03-05 17:24:15.000 064 33354.17 319.20 2347.28 33.16 2011-03-05 17:24:16.000 064 33354.26 319.17 2347.29 33.16 2011-03-05 17:24:17.000 064 33354.23 319.15 2347.28 33.16 2011-03-05 17:24:18.000 064 33354.22 319.16 2347.21 33.16 2011-03-05 17:24:19.000 064 33354.29 319.14 2347.31 33.16 2011-03-05 17:24:20.000 064 33354.26 319.18 2347.22 33.16 2011-03-05 17:24:21.000 064 33354.26 319.20 2347.25 33.16 2011-03-05 17:24:22.000 064 33354.26 319.20 2347.36 33.16 2011-03-05 17:24:23.000 064 33354.22 319.22 2347.25 33.16 2011-03-05 17:24:24.000 064 33354.24 319.20 2347.30 33.16 2011-03-05 17:24:25.000 064 33354.17 319.23 2347.29 33.16 2011-03-05 17:24:26.000 064 33354.26 319.16 2347.29 33.16 2011-03-05 17:24:27.000 064 33354.29 319.15 2347.29 33.16 2011-03-05 17:24:28.000 064 33354.23 319.14 2347.36 33.16 2011-03-05 17:24:29.000 064 33354.27 319.11 2347.26 33.16 2011-03-05 17:24:30.000 064 33354.31 319.18 2347.27 33.16 2011-03-05 17:24:31.000 064 33354.17 319.18 2347.35 33.16 2011-03-05 17:24:32.000 064 33354.23 319.14 2347.23 33.16 2011-03-05 17:24:33.000 064 33354.26 319.16 2347.28 33.16 2011-03-05 17:24:34.000 064 33354.19 319.15 2347.18 33.16 2011-03-05 17:24:35.000 064 33354.29 319.20 2347.33 33.16 2011-03-05 17:24:36.000 064 33354.19 319.17 2347.26 33.16 2011-03-05 17:24:37.000 064 33354.22 319.18 2347.28 33.16 2011-03-05 17:24:38.000 064 33354.20 319.18 2347.35 33.16 2011-03-05 17:24:39.000 064 33354.23 319.24 2347.31 33.16 2011-03-05 17:24:40.000 064 33354.16 319.20 2347.27 33.17 2011-03-05 17:24:41.000 064 33354.21 319.19 2347.33 33.16 2011-03-05 17:24:42.000 064 33354.21 319.23 2347.33 33.16 2011-03-05 17:24:43.000 064 33354.20 319.21 2347.32 33.17 2011-03-05 17:24:44.000 064 33354.22 319.21 2347.33 33.16 2011-03-05 17:24:45.000 064 33354.24 319.19 2347.24 33.16 2011-03-05 17:24:46.000 064 33354.19 319.25 2347.31 33.17 2011-03-05 17:24:47.000 064 33354.28 319.20 2347.29 33.17 2011-03-05 17:24:48.000 064 33354.12 319.21 2347.27 33.17 2011-03-05 17:24:49.000 064 33354.16 319.19 2347.23 33.17 2011-03-05 17:24:50.000 064 33354.10 319.16 2347.35 33.17 2011-03-05 17:24:51.000 064 33354.19 319.21 2347.23 33.17 2011-03-05 17:24:52.000 064 33354.26 319.21 2347.27 33.17 2011-03-05 17:24:53.000 064 33354.15 319.21 2347.18 33.17 2011-03-05 17:24:54.000 064 33354.20 319.21 2347.30 33.17 2011-03-05 17:24:55.000 064 33354.16 319.20 2347.29 33.17 2011-03-05 17:24:56.000 064 33354.19 319.23 2347.27 33.17 2011-03-05 17:24:57.000 064 33354.16 319.21 2347.25 33.17 2011-03-05 17:24:58.000 064 33354.14 319.20 2347.29 33.17 2011-03-05 17:24:59.000 064 33354.17 319.17 2347.25 33.17 2011-03-05 17:25:00.000 064 33354.10 319.21 2347.23 33.17 2011-03-05 17:25:01.000 064 33354.11 319.24 2347.18 33.17 2011-03-05 17:25:02.000 064 33354.07 319.23 2347.24 33.17 2011-03-05 17:25:03.000 064 33354.08 319.19 2347.14 33.17 2011-03-05 17:25:04.000 064 33354.07 319.18 2347.38 33.17 2011-03-05 17:25:05.000 064 33354.01 319.20 2347.24 33.17 2011-03-05 17:25:06.000 064 33354.06 319.27 2347.29 33.17 2011-03-05 17:25:07.000 064 33354.04 319.28 2347.22 33.17 2011-03-05 17:25:08.000 064 33353.99 319.24 2347.25 33.17 2011-03-05 17:25:09.000 064 33354.06 319.23 2347.24 33.17 2011-03-05 17:25:10.000 064 33353.97 319.25 2347.29 33.17 2011-03-05 17:25:11.000 064 33353.94 319.25 2347.22 33.17 2011-03-05 17:25:12.000 064 33353.95 319.27 2347.22 33.17 2011-03-05 17:25:13.000 064 33353.92 319.29 2347.17 33.17 2011-03-05 17:25:14.000 064 33353.92 319.27 2347.30 33.17 2011-03-05 17:25:15.000 064 33354.00 319.21 2347.24 33.17 2011-03-05 17:25:16.000 064 33353.99 319.26 2347.31 33.17 2011-03-05 17:25:17.000 064 33353.97 319.27 2347.32 33.17 2011-03-05 17:25:18.000 064 33353.97 319.20 2347.38 33.17 2011-03-05 17:25:19.000 064 33353.91 319.22 2347.36 33.17 2011-03-05 17:25:20.000 064 33353.92 319.25 2347.30 33.17 2011-03-05 17:25:21.000 064 33353.95 319.25 2347.32 33.17 2011-03-05 17:25:22.000 064 33353.91 319.28 2347.33 33.17 2011-03-05 17:25:23.000 064 33353.88 319.24 2347.29 33.17 2011-03-05 17:25:24.000 064 33353.87 319.23 2347.36 33.17 2011-03-05 17:25:25.000 064 33353.81 319.26 2347.36 33.17 2011-03-05 17:25:26.000 064 33353.73 319.21 2347.36 33.17 2011-03-05 17:25:27.000 064 33353.71 319.28 2347.30 33.17 2011-03-05 17:25:28.000 064 33353.76 319.28 2347.24 33.17 2011-03-05 17:25:29.000 064 33353.68 319.26 2347.29 33.17 2011-03-05 17:25:30.000 064 33353.88 319.28 2347.33 33.17 2011-03-05 17:25:31.000 064 33353.75 319.29 2347.35 33.17 2011-03-05 17:25:32.000 064 33353.75 319.32 2347.38 33.17 2011-03-05 17:25:33.000 064 33353.79 319.26 2347.34 33.17 2011-03-05 17:25:34.000 064 33353.81 319.26 2347.36 33.17 2011-03-05 17:25:35.000 064 33353.76 319.32 2347.33 33.17 2011-03-05 17:25:36.000 064 33353.64 319.32 2347.38 33.17 2011-03-05 17:25:37.000 064 33353.64 319.31 2347.39 33.17 2011-03-05 17:25:38.000 064 33353.70 319.26 2347.39 33.17 2011-03-05 17:25:39.000 064 33353.69 319.28 2347.38 33.17 2011-03-05 17:25:40.000 064 33353.64 319.32 2347.36 33.17 2011-03-05 17:25:41.000 064 33353.48 319.26 2347.39 33.17 2011-03-05 17:25:42.000 064 33353.69 319.29 2347.32 33.17 2011-03-05 17:25:43.000 064 33353.51 319.26 2347.31 33.17 2011-03-05 17:25:44.000 064 33353.58 319.28 2347.33 33.17 2011-03-05 17:25:45.000 064 33353.57 319.28 2347.33 33.17 2011-03-05 17:25:46.000 064 33353.49 319.28 2347.39 33.17 2011-03-05 17:25:47.000 064 33353.50 319.29 2347.43 33.17 2011-03-05 17:25:48.000 064 33353.61 319.25 2347.39 33.17 2011-03-05 17:25:49.000 064 33353.56 319.26 2347.36 33.17 2011-03-05 17:25:50.000 064 33353.53 319.28 2347.42 33.17 2011-03-05 17:25:51.000 064 33353.66 319.25 2347.36 33.17 2011-03-05 17:25:52.000 064 33353.65 319.24 2347.42 33.17 2011-03-05 17:25:53.000 064 33353.60 319.27 2347.44 33.17 2011-03-05 17:25:54.000 064 33353.62 319.21 2347.37 33.17 2011-03-05 17:25:55.000 064 33353.66 319.25 2347.41 33.17 2011-03-05 17:25:56.000 064 33353.64 319.26 2347.45 33.17 2011-03-05 17:25:57.000 064 33353.79 319.23 2347.48 33.17 2011-03-05 17:25:58.000 064 33353.67 319.26 2347.33 33.17 2011-03-05 17:25:59.000 064 33353.62 319.24 2347.43 33.17 2011-03-05 17:26:00.000 064 33353.79 319.19 2347.35 33.17 2011-03-05 17:26:01.000 064 33353.68 319.17 2347.42 33.17 2011-03-05 17:26:02.000 064 33353.75 319.22 2347.26 33.17 2011-03-05 17:26:03.000 064 33353.76 319.16 2347.39 33.17 2011-03-05 17:26:04.000 064 33353.67 319.19 2347.34 33.17 2011-03-05 17:26:05.000 064 33353.74 319.20 2347.41 33.17 2011-03-05 17:26:06.000 064 33353.67 319.19 2347.37 33.17 2011-03-05 17:26:07.000 064 33353.64 319.16 2347.34 33.17 2011-03-05 17:26:08.000 064 33353.66 319.21 2347.34 33.17 2011-03-05 17:26:09.000 064 33353.64 319.19 2347.31 33.17 2011-03-05 17:26:10.000 064 33353.54 319.18 2347.34 33.17 2011-03-05 17:26:11.000 064 33353.51 319.17 2347.37 33.17 2011-03-05 17:26:12.000 064 33353.57 319.19 2347.27 33.17 2011-03-05 17:26:13.000 064 33353.55 319.25 2347.32 33.17 2011-03-05 17:26:14.000 064 33353.53 319.26 2347.39 33.17 2011-03-05 17:26:15.000 064 33353.59 319.25 2347.33 33.17 2011-03-05 17:26:16.000 064 33353.53 319.22 2347.38 33.17 2011-03-05 17:26:17.000 064 33353.63 319.24 2347.37 33.17 2011-03-05 17:26:18.000 064 33353.56 319.27 2347.38 33.17 2011-03-05 17:26:19.000 064 33353.65 319.24 2347.35 33.17 2011-03-05 17:26:20.000 064 33353.64 319.25 2347.30 33.17 2011-03-05 17:26:21.000 064 33353.64 319.25 2347.41 33.17 2011-03-05 17:26:22.000 064 33353.58 319.22 2347.24 33.17 2011-03-05 17:26:23.000 064 33353.61 319.16 2347.38 33.17 2011-03-05 17:26:24.000 064 33353.66 319.21 2347.30 33.17 2011-03-05 17:26:25.000 064 33353.62 319.17 2347.29 33.17 2011-03-05 17:26:26.000 064 33353.63 319.16 2347.32 33.17 2011-03-05 17:26:27.000 064 33353.61 319.17 2347.30 33.17 2011-03-05 17:26:28.000 064 33353.63 319.15 2347.32 33.17 2011-03-05 17:26:29.000 064 33353.71 319.13 2347.37 33.17 2011-03-05 17:26:30.000 064 33353.74 319.18 2347.27 33.17 2011-03-05 17:26:31.000 064 33353.71 319.15 2347.35 33.17 2011-03-05 17:26:32.000 064 33353.70 319.14 2347.18 33.17 2011-03-05 17:26:33.000 064 33353.80 319.14 2347.34 33.17 2011-03-05 17:26:34.000 064 33353.79 319.10 2347.29 33.17 2011-03-05 17:26:35.000 064 33353.72 319.14 2347.28 33.17 2011-03-05 17:26:36.000 064 33353.82 319.12 2347.23 33.17 2011-03-05 17:26:37.000 064 33353.76 319.09 2347.26 33.17 2011-03-05 17:26:38.000 064 33353.90 319.10 2347.32 33.17 2011-03-05 17:26:39.000 064 33353.88 319.10 2347.24 33.17 2011-03-05 17:26:40.000 064 33353.81 319.11 2347.26 33.17 2011-03-05 17:26:41.000 064 33353.80 319.13 2347.17 33.17 2011-03-05 17:26:42.000 064 33353.80 319.14 2347.27 33.17 2011-03-05 17:26:43.000 064 33353.85 319.15 2347.22 33.17 2011-03-05 17:26:44.000 064 33353.81 319.11 2347.25 33.17 2011-03-05 17:26:45.000 064 33353.74 319.17 2347.24 33.17 2011-03-05 17:26:46.000 064 33353.78 319.16 2347.20 33.17 2011-03-05 17:26:47.000 064 33353.73 319.11 2347.21 33.17 2011-03-05 17:26:48.000 064 33353.75 319.15 2347.19 33.17 2011-03-05 17:26:49.000 064 33353.69 319.16 2347.24 33.17 2011-03-05 17:26:50.000 064 33353.70 319.19 2347.23 33.17 2011-03-05 17:26:51.000 064 33353.69 319.21 2347.17 33.17 2011-03-05 17:26:52.000 064 33353.57 319.20 2347.29 33.17 2011-03-05 17:26:53.000 064 33353.64 319.21 2347.18 33.17 2011-03-05 17:26:54.000 064 33353.60 319.22 2347.17 33.17 2011-03-05 17:26:55.000 064 33353.54 319.21 2347.26 33.17 2011-03-05 17:26:56.000 064 33353.67 319.22 2347.24 33.17 2011-03-05 17:26:57.000 064 33353.56 319.26 2347.22 33.17 2011-03-05 17:26:58.000 064 33353.48 319.24 2347.16 33.17 2011-03-05 17:26:59.000 064 33353.42 319.24 2347.17 33.17 2011-03-05 17:27:00.000 064 33353.45 319.33 2347.22 33.17 2011-03-05 17:27:01.000 064 33353.49 319.29 2347.20 33.17 2011-03-05 17:27:02.000 064 33353.36 319.31 2347.18 33.17 2011-03-05 17:27:03.000 064 33353.37 319.33 2347.24 33.17 2011-03-05 17:27:04.000 064 33353.30 319.36 2347.30 33.17 2011-03-05 17:27:05.000 064 33353.41 319.37 2347.24 33.17 2011-03-05 17:27:06.000 064 33353.25 319.34 2347.28 33.17 2011-03-05 17:27:07.000 064 33353.17 319.40 2347.27 33.17 2011-03-05 17:27:08.000 064 33353.26 319.35 2347.26 33.17 2011-03-05 17:27:09.000 064 33353.30 319.36 2347.29 33.17 2011-03-05 17:27:10.000 064 33353.23 319.34 2347.33 33.17 2011-03-05 17:27:11.000 064 33353.26 319.37 2347.31 33.17 2011-03-05 17:27:12.000 064 33353.16 319.40 2347.44 33.17 2011-03-05 17:27:13.000 064 33353.17 319.39 2347.33 33.17 2011-03-05 17:27:14.000 064 33353.18 319.38 2347.33 33.17 2011-03-05 17:27:15.000 064 33353.20 319.39 2347.30 33.17 2011-03-05 17:27:16.000 064 33353.25 319.36 2347.34 33.17 2011-03-05 17:27:17.000 064 33353.12 319.38 2347.39 33.17 2011-03-05 17:27:18.000 064 33353.26 319.37 2347.30 33.17 2011-03-05 17:27:19.000 064 33353.20 319.40 2347.38 33.17 2011-03-05 17:27:20.000 064 33353.25 319.38 2347.35 33.17 2011-03-05 17:27:21.000 064 33353.23 319.38 2347.41 33.17 2011-03-05 17:27:22.000 064 33353.25 319.35 2347.39 33.17 2011-03-05 17:27:23.000 064 33353.20 319.34 2347.42 33.17 2011-03-05 17:27:24.000 064 33353.23 319.32 2347.37 33.17 2011-03-05 17:27:25.000 064 33353.29 319.32 2347.36 33.17 2011-03-05 17:27:26.000 064 33353.34 319.30 2347.39 33.17 2011-03-05 17:27:27.000 064 33353.33 319.33 2347.40 33.17 2011-03-05 17:27:28.000 064 33353.33 319.36 2347.40 33.17 2011-03-05 17:27:29.000 064 33353.34 319.30 2347.42 33.17 2011-03-05 17:27:30.000 064 33353.37 319.32 2347.36 33.17 2011-03-05 17:27:31.000 064 33353.42 319.29 2347.32 33.17 2011-03-05 17:27:32.000 064 33353.35 319.24 2347.30 33.17 2011-03-05 17:27:33.000 064 33353.40 319.29 2347.41 33.17 2011-03-05 17:27:34.000 064 33353.38 319.25 2347.31 33.17 2011-03-05 17:27:35.000 064 33353.32 319.30 2347.36 33.17 2011-03-05 17:27:36.000 064 33353.41 319.26 2347.36 33.17 2011-03-05 17:27:37.000 064 33353.50 319.28 2347.32 33.17 2011-03-05 17:27:38.000 064 33353.50 319.26 2347.26 33.17 2011-03-05 17:27:39.000 064 33353.41 319.22 2347.34 33.17 2011-03-05 17:27:40.000 064 33353.42 319.23 2347.30 33.17 2011-03-05 17:27:41.000 064 33353.41 319.23 2347.37 33.17 2011-03-05 17:27:42.000 064 33353.43 319.23 2347.19 33.17 2011-03-05 17:27:43.000 064 33353.46 319.19 2347.20 33.17 2011-03-05 17:27:44.000 064 33353.40 319.18 2347.25 33.17 2011-03-05 17:27:45.000 064 33353.41 319.16 2347.31 33.17 2011-03-05 17:27:46.000 064 33353.38 319.15 2347.18 33.17 2011-03-05 17:27:47.000 064 33353.36 319.19 2347.29 33.17 2011-03-05 17:27:48.000 064 33353.33 319.19 2347.35 33.17 2011-03-05 17:27:49.000 064 33353.35 319.22 2347.17 33.17 2011-03-05 17:27:50.000 064 33353.32 319.19 2347.24 33.17 2011-03-05 17:27:51.000 064 33353.37 319.22 2347.26 33.17 2011-03-05 17:27:52.000 064 33353.43 319.22 2347.23 33.17 2011-03-05 17:27:53.000 064 33353.35 319.24 2347.22 33.17 2011-03-05 17:27:54.000 064 33353.33 319.20 2347.20 33.17 2011-03-05 17:27:55.000 064 33353.27 319.22 2347.26 33.17 2011-03-05 17:27:56.000 064 33353.26 319.22 2347.24 33.17 2011-03-05 17:27:57.000 064 33353.24 319.23 2347.22 33.17 2011-03-05 17:27:58.000 064 33353.16 319.23 2347.27 33.17 2011-03-05 17:27:59.000 064 33353.07 319.25 2347.21 33.17 2011-03-05 17:28:00.000 064 33353.16 319.25 2347.21 33.17 2011-03-05 17:28:01.000 064 33353.15 319.30 2347.30 33.17 2011-03-05 17:28:02.000 064 33353.11 319.29 2347.26 33.17 2011-03-05 17:28:03.000 064 33353.16 319.30 2347.17 33.17 2011-03-05 17:28:04.000 064 33353.15 319.31 2347.28 33.17 2011-03-05 17:28:05.000 064 33353.12 319.23 2347.30 33.17 2011-03-05 17:28:06.000 064 33353.14 319.32 2347.20 33.17 2011-03-05 17:28:07.000 064 33352.94 319.29 2347.29 33.17 2011-03-05 17:28:08.000 064 33353.05 319.32 2347.19 33.17 2011-03-05 17:28:09.000 064 33353.00 319.31 2347.30 33.17 2011-03-05 17:28:10.000 064 33353.01 319.33 2347.26 33.17 2011-03-05 17:28:11.000 064 33353.05 319.33 2347.30 33.17 2011-03-05 17:28:12.000 064 33352.94 319.35 2347.30 33.17 2011-03-05 17:28:13.000 064 33353.01 319.30 2347.29 33.17 2011-03-05 17:28:14.000 064 33353.00 319.33 2347.23 33.17 2011-03-05 17:28:15.000 064 33353.12 319.30 2347.32 33.17 2011-03-05 17:28:16.000 064 33353.17 319.25 2347.32 33.17 2011-03-05 17:28:17.000 064 33353.14 319.24 2347.24 33.17 2011-03-05 17:28:18.000 064 33353.05 319.23 2347.29 33.17 2011-03-05 17:28:19.000 064 33353.23 319.28 2347.24 33.17 2011-03-05 17:28:20.000 064 33353.24 319.24 2347.24 33.17 2011-03-05 17:28:21.000 064 33353.37 319.25 2347.29 33.17 2011-03-05 17:28:22.000 064 33353.25 319.23 2347.29 33.17 2011-03-05 17:28:23.000 064 33353.21 319.23 2347.29 33.17 2011-03-05 17:28:24.000 064 33353.28 319.22 2347.33 33.17 2011-03-05 17:28:25.000 064 33353.26 319.21 2347.32 33.17 2011-03-05 17:28:26.000 064 33353.29 319.20 2347.27 33.17 2011-03-05 17:28:27.000 064 33353.30 319.19 2347.32 33.17 2011-03-05 17:28:28.000 064 33353.21 319.19 2347.22 33.17 2011-03-05 17:28:29.000 064 33353.29 319.14 2347.29 33.17 2011-03-05 17:28:30.000 064 33353.25 319.19 2347.26 33.17 2011-03-05 17:28:31.000 064 33353.32 319.15 2347.24 33.17 2011-03-05 17:28:32.000 064 33353.29 319.15 2347.21 33.17 2011-03-05 17:28:33.000 064 33353.42 319.22 2347.23 33.17 2011-03-05 17:28:34.000 064 33353.46 319.15 2347.24 33.17 2011-03-05 17:28:35.000 064 33353.31 319.16 2347.30 33.17 2011-03-05 17:28:36.000 064 33353.39 319.18 2347.27 33.17 2011-03-05 17:28:37.000 064 33353.41 319.18 2347.16 33.17 2011-03-05 17:28:38.000 064 33353.33 319.21 2347.16 33.17 2011-03-05 17:28:39.000 064 33353.42 319.21 2347.25 33.17 2011-03-05 17:28:40.000 064 33353.44 319.17 2347.20 33.17 2011-03-05 17:28:41.000 064 33353.46 319.19 2347.18 33.17 2011-03-05 17:28:42.000 064 33353.35 319.19 2347.14 33.17 2011-03-05 17:28:43.000 064 33353.35 319.18 2347.09 33.17 2011-03-05 17:28:44.000 064 33353.37 319.20 2347.11 33.17 2011-03-05 17:28:45.000 064 33353.41 319.14 2347.06 33.17 2011-03-05 17:28:46.000 064 33353.38 319.17 2347.17 33.17 2011-03-05 17:28:47.000 064 33353.37 319.17 2347.12 33.17 2011-03-05 17:28:48.000 064 33353.37 319.15 2347.22 33.17 2011-03-05 17:28:49.000 064 33353.43 319.21 2347.22 33.17 2011-03-05 17:28:50.000 064 33353.41 319.19 2347.19 33.17 2011-03-05 17:28:51.000 064 33353.39 319.20 2347.17 33.17 2011-03-05 17:28:52.000 064 33353.33 319.17 2347.14 33.17 2011-03-05 17:28:53.000 064 33353.29 319.20 2347.23 33.17 2011-03-05 17:28:54.000 064 33353.26 319.22 2347.15 33.17 2011-03-05 17:28:55.000 064 33353.39 319.22 2347.17 33.17 2011-03-05 17:28:56.000 064 33353.27 319.22 2347.15 33.17 2011-03-05 17:28:57.000 064 33353.41 319.23 2347.10 33.17 2011-03-05 17:28:58.000 064 33353.30 319.23 2347.19 33.17 2011-03-05 17:28:59.000 064 33353.24 319.18 2347.08 33.17 2011-03-05 17:29:00.000 064 33353.29 319.19 2347.12 33.17 2011-03-05 17:29:01.000 064 33353.38 319.21 2347.20 33.17 2011-03-05 17:29:02.000 064 33353.25 319.21 2347.22 33.17 2011-03-05 17:29:03.000 064 33353.30 319.21 2347.28 33.17 2011-03-05 17:29:04.000 064 33353.32 319.25 2347.14 33.17 2011-03-05 17:29:05.000 064 33353.13 319.26 2347.12 33.17 2011-03-05 17:29:06.000 064 33353.17 319.23 2347.18 33.17 2011-03-05 17:29:07.000 064 33353.21 319.24 2347.14 33.17 2011-03-05 17:29:08.000 064 33353.13 319.22 2347.14 33.17 2011-03-05 17:29:09.000 064 33353.17 319.22 2347.18 33.17 2011-03-05 17:29:10.000 064 33353.26 319.26 2347.16 33.17 2011-03-05 17:29:11.000 064 33353.25 319.25 2347.19 33.17 2011-03-05 17:29:12.000 064 33353.26 319.26 2347.16 33.17 2011-03-05 17:29:13.000 064 33353.18 319.28 2347.21 33.17 2011-03-05 17:29:14.000 064 33353.20 319.26 2347.21 33.17 2011-03-05 17:29:15.000 064 33353.13 319.25 2347.07 33.17 2011-03-05 17:29:16.000 064 33353.16 319.28 2347.16 33.17 2011-03-05 17:29:17.000 064 33353.07 319.27 2347.12 33.17 2011-03-05 17:29:18.000 064 33353.18 319.25 2347.18 33.17 2011-03-05 17:29:19.000 064 33353.12 319.24 2347.17 33.17 2011-03-05 17:29:20.000 064 33353.17 319.23 2347.18 33.17 2011-03-05 17:29:21.000 064 33353.07 319.30 2347.14 33.17 2011-03-05 17:29:22.000 064 33353.14 319.28 2347.18 33.17 2011-03-05 17:29:23.000 064 33353.14 319.25 2347.16 33.17 2011-03-05 17:29:24.000 064 33353.10 319.25 2347.26 33.17 2011-03-05 17:29:25.000 064 33353.10 319.31 2347.12 33.17 2011-03-05 17:29:26.000 064 33353.10 319.29 2347.12 33.17 2011-03-05 17:29:27.000 064 33353.01 319.24 2347.23 33.17 2011-03-05 17:29:28.000 064 33353.04 319.26 2347.19 33.17 2011-03-05 17:29:29.000 064 33353.08 319.26 2347.26 33.17 2011-03-05 17:29:30.000 064 33353.00 319.31 2347.12 33.17 2011-03-05 17:29:31.000 064 33353.06 319.30 2347.23 33.17 2011-03-05 17:29:32.000 064 33353.06 319.30 2347.17 33.17 2011-03-05 17:29:33.000 064 33353.11 319.32 2347.15 33.17 2011-03-05 17:29:34.000 064 33353.00 319.33 2347.15 33.17 2011-03-05 17:29:35.000 064 33352.98 319.31 2347.20 33.17 2011-03-05 17:29:36.000 064 33352.99 319.34 2347.22 33.17 2011-03-05 17:29:37.000 064 33353.07 319.33 2347.25 33.17 2011-03-05 17:29:38.000 064 33353.11 319.36 2347.31 33.17 2011-03-05 17:29:39.000 064 33353.06 319.37 2347.18 33.17 2011-03-05 17:29:40.000 064 33353.08 319.34 2347.25 33.17 2011-03-05 17:29:41.000 064 33353.04 319.33 2347.22 33.17 2011-03-05 17:29:42.000 064 33353.04 319.33 2347.30 33.17 2011-03-05 17:29:43.000 064 33352.99 319.35 2347.20 33.17 2011-03-05 17:29:44.000 064 33353.04 319.33 2347.18 33.17 2011-03-05 17:29:45.000 064 33353.06 319.36 2347.24 33.17 2011-03-05 17:29:46.000 064 33353.09 319.28 2347.22 33.17 2011-03-05 17:29:47.000 064 33353.01 319.33 2347.20 33.17 2011-03-05 17:29:48.000 064 33353.04 319.32 2347.26 33.17 2011-03-05 17:29:49.000 064 33353.09 319.31 2347.23 33.17 2011-03-05 17:29:50.000 064 33353.04 319.29 2347.26 33.17 2011-03-05 17:29:51.000 064 33353.07 319.35 2347.25 33.17 2011-03-05 17:29:52.000 064 33353.01 319.31 2347.24 33.17 2011-03-05 17:29:53.000 064 33353.03 319.30 2347.20 33.17 2011-03-05 17:29:54.000 064 33353.14 319.31 2347.25 33.17 2011-03-05 17:29:55.000 064 33353.12 319.33 2347.27 33.17 2011-03-05 17:29:56.000 064 33353.03 319.36 2347.29 33.17 2011-03-05 17:29:57.000 064 33353.12 319.32 2347.22 33.17 2011-03-05 17:29:58.000 064 33353.01 319.29 2347.30 33.17 2011-03-05 17:29:59.000 064 33353.12 319.32 2347.28 33.17 2011-03-05 17:30:00.000 064 33353.09 319.33 2347.15 33.17 2011-03-05 17:30:01.000 064 33353.14 319.31 2347.22 33.17 2011-03-05 17:30:02.000 064 33353.08 319.29 2347.17 33.17 2011-03-05 17:30:03.000 064 33353.12 319.37 2347.20 33.17 2011-03-05 17:30:04.000 064 33353.11 319.36 2347.12 33.17 2011-03-05 17:30:05.000 064 33353.09 319.30 2347.18 33.17 2011-03-05 17:30:06.000 064 33353.05 319.32 2347.21 33.17 2011-03-05 17:30:07.000 064 33353.14 319.29 2347.18 33.17 2011-03-05 17:30:08.000 064 33353.05 319.24 2347.14 33.17 2011-03-05 17:30:09.000 064 33353.12 319.30 2347.17 33.17 2011-03-05 17:30:10.000 064 33353.22 319.27 2347.22 33.17 2011-03-05 17:30:11.000 064 33353.14 319.29 2347.13 33.17 2011-03-05 17:30:12.000 064 33353.11 319.29 2347.22 33.17 2011-03-05 17:30:13.000 064 33353.07 319.24 2347.15 33.17 2011-03-05 17:30:14.000 064 33353.14 319.20 2347.20 33.17 2011-03-05 17:30:15.000 064 33353.04 319.27 2347.24 33.17 2011-03-05 17:30:16.000 064 33353.05 319.28 2347.21 33.17 2011-03-05 17:30:17.000 064 33353.07 319.25 2347.18 33.17 2011-03-05 17:30:18.000 064 33353.01 319.26 2347.26 33.17 2011-03-05 17:30:19.000 064 33353.14 319.30 2347.10 33.17 2011-03-05 17:30:20.000 064 33353.03 319.29 2347.15 33.17 2011-03-05 17:30:21.000 064 33353.08 319.29 2347.17 33.17 2011-03-05 17:30:22.000 064 33353.03 319.30 2347.16 33.17 2011-03-05 17:30:23.000 064 33353.04 319.30 2347.21 33.17 2011-03-05 17:30:24.000 064 33352.97 319.30 2347.14 33.17 2011-03-05 17:30:25.000 064 33353.04 319.36 2347.19 33.17 2011-03-05 17:30:26.000 064 33353.01 319.32 2347.24 33.17 2011-03-05 17:30:27.000 064 33352.99 319.30 2347.20 33.17 2011-03-05 17:30:28.000 064 33353.08 319.29 2347.20 33.17 2011-03-05 17:30:29.000 064 33352.94 319.30 2347.18 33.17 2011-03-05 17:30:30.000 064 33352.98 319.33 2347.29 33.17 2011-03-05 17:30:31.000 064 33353.06 319.33 2347.20 33.17 2011-03-05 17:30:32.000 064 33353.01 319.31 2347.18 33.17 2011-03-05 17:30:33.000 064 33353.04 319.32 2347.23 33.17 2011-03-05 17:30:34.000 064 33353.02 319.30 2347.20 33.17 2011-03-05 17:30:35.000 064 33352.95 319.31 2347.12 33.17 2011-03-05 17:30:36.000 064 33353.05 319.37 2347.18 33.17 2011-03-05 17:30:37.000 064 33352.95 319.31 2347.22 33.17 2011-03-05 17:30:38.000 064 33352.97 319.31 2347.23 33.17 2011-03-05 17:30:39.000 064 33353.08 319.35 2347.18 33.17 2011-03-05 17:30:40.000 064 33353.10 319.32 2347.22 33.17 2011-03-05 17:30:41.000 064 33353.03 319.32 2347.24 33.17 2011-03-05 17:30:42.000 064 33353.13 319.33 2347.20 33.17 2011-03-05 17:30:43.000 064 33353.17 319.33 2347.10 33.17 2011-03-05 17:30:44.000 064 33353.18 319.33 2347.10 33.17 2011-03-05 17:30:45.000 064 33353.16 319.34 2347.12 33.17 2011-03-05 17:30:46.000 064 33353.14 319.30 2347.17 33.17 2011-03-05 17:30:47.000 064 33353.23 319.35 2347.12 33.17 2011-03-05 17:30:48.000 064 33353.08 319.27 2347.17 33.17 2011-03-05 17:30:49.000 064 33353.17 319.27 2347.18 33.17 2011-03-05 17:30:50.000 064 33353.15 319.26 2347.12 33.17 2011-03-05 17:30:51.000 064 33353.25 319.28 2347.09 33.17 2011-03-05 17:30:52.000 064 33353.20 319.27 2347.16 33.17 2011-03-05 17:30:53.000 064 33353.08 319.25 2347.07 33.17 2011-03-05 17:30:54.000 064 33353.21 319.27 2347.10 33.17 2011-03-05 17:30:55.000 064 33353.08 319.24 2347.11 33.17 2011-03-05 17:30:56.000 064 33353.10 319.24 2347.08 33.17 2011-03-05 17:30:57.000 064 33353.11 319.25 2347.07 33.17 2011-03-05 17:30:58.000 064 33353.15 319.27 2347.02 33.17 2011-03-05 17:30:59.000 064 33353.11 319.23 2347.10 33.17 2011-03-05 17:31:00.000 064 33353.07 319.26 2347.18 33.17 2011-03-05 17:31:01.000 064 33353.02 319.28 2347.05 33.17 2011-03-05 17:31:02.000 064 33353.10 319.28 2347.06 33.17 2011-03-05 17:31:03.000 064 33353.08 319.32 2347.08 33.17 2011-03-05 17:31:04.000 064 33353.12 319.31 2347.11 33.17 2011-03-05 17:31:05.000 064 33353.08 319.31 2347.11 33.17 2011-03-05 17:31:06.000 064 33353.03 319.32 2347.10 33.17 2011-03-05 17:31:07.000 064 33353.08 319.30 2347.14 33.17 2011-03-05 17:31:08.000 064 33353.04 319.31 2347.11 33.17 2011-03-05 17:31:09.000 064 33353.15 319.28 2347.07 33.17 2011-03-05 17:31:10.000 064 33353.04 319.36 2347.10 33.17 2011-03-05 17:31:11.000 064 33353.07 319.33 2347.10 33.17 2011-03-05 17:31:12.000 064 33353.10 319.34 2347.10 33.17 2011-03-05 17:31:13.000 064 33353.03 319.32 2347.14 33.17 2011-03-05 17:31:14.000 064 33353.03 319.30 2347.16 33.17 2011-03-05 17:31:15.000 064 33353.07 319.36 2347.18 33.17 2011-03-05 17:31:16.000 064 33353.10 319.31 2347.14 33.17 2011-03-05 17:31:17.000 064 33353.12 319.35 2347.18 33.17 2011-03-05 17:31:18.000 064 33353.04 319.32 2347.10 33.17 2011-03-05 17:31:19.000 064 33353.26 319.31 2347.12 33.17 2011-03-05 17:31:20.000 064 33353.13 319.30 2347.07 33.17 2011-03-05 17:31:21.000 064 33353.20 319.30 2347.07 33.17 2011-03-05 17:31:22.000 064 33353.14 319.31 2347.02 33.17 2011-03-05 17:31:23.000 064 33353.08 319.27 2347.10 33.17 2011-03-05 17:31:24.000 064 33353.23 319.27 2347.09 33.17 2011-03-05 17:31:25.000 064 33353.15 319.24 2347.04 33.17 2011-03-05 17:31:26.000 064 33353.11 319.22 2347.13 33.17 2011-03-05 17:31:27.000 064 33353.12 319.26 2347.11 33.17 2011-03-05 17:31:28.000 064 33353.09 319.21 2347.11 33.17 2011-03-05 17:31:29.000 064 33353.05 319.23 2347.02 33.17 2011-03-05 17:31:30.000 064 33353.07 319.27 2347.04 33.17 2011-03-05 17:31:31.000 064 33353.07 319.27 2347.12 33.17 2011-03-05 17:31:32.000 064 33352.95 319.21 2347.08 33.17 2011-03-05 17:31:33.000 064 33352.97 319.28 2347.10 33.17 2011-03-05 17:31:34.000 064 33352.95 319.26 2347.11 33.17 2011-03-05 17:31:35.000 064 33352.96 319.27 2347.12 33.17 2011-03-05 17:31:36.000 064 33353.01 319.34 2347.09 33.17 2011-03-05 17:31:37.000 064 33352.99 319.32 2347.00 33.17 2011-03-05 17:31:38.000 064 33352.93 319.32 2347.11 33.17 2011-03-05 17:31:39.000 064 33352.81 319.32 2347.02 33.17 2011-03-05 17:31:40.000 064 33352.92 319.34 2347.02 33.17 2011-03-05 17:31:41.000 064 33352.86 319.33 2347.12 33.17 2011-03-05 17:31:42.000 064 33352.85 319.31 2347.07 33.17 2011-03-05 17:31:43.000 064 33352.89 319.35 2347.04 33.17 2011-03-05 17:31:44.000 064 33352.81 319.35 2347.08 33.17 2011-03-05 17:31:45.000 064 33352.82 319.36 2347.14 33.17 2011-03-05 17:31:46.000 064 33352.91 319.30 2347.04 33.17 2011-03-05 17:31:47.000 064 33352.90 319.35 2347.15 33.17 2011-03-05 17:31:48.000 064 33352.94 319.35 2347.19 33.17 2011-03-05 17:31:49.000 064 33352.90 319.31 2347.18 33.17 2011-03-05 17:31:50.000 064 33352.92 319.35 2347.11 33.17 2011-03-05 17:31:51.000 064 33352.92 319.32 2347.14 33.17 2011-03-05 17:31:52.000 064 33352.96 319.32 2347.18 33.17 2011-03-05 17:31:53.000 064 33352.93 319.31 2347.17 33.17 2011-03-05 17:31:54.000 064 33352.96 319.30 2347.12 33.17 2011-03-05 17:31:55.000 064 33353.00 319.30 2347.03 33.17 2011-03-05 17:31:56.000 064 33352.94 319.29 2347.04 33.17 2011-03-05 17:31:57.000 064 33353.07 319.33 2347.10 33.17 2011-03-05 17:31:58.000 064 33353.05 319.26 2347.08 33.17 2011-03-05 17:31:59.000 064 33353.03 319.24 2347.04 33.17 2011-03-05 17:32:00.000 064 33353.01 319.30 2347.05 33.17 2011-03-05 17:32:01.000 064 33353.04 319.27 2347.13 33.17 2011-03-05 17:32:02.000 064 33353.03 319.27 2347.10 33.17 2011-03-05 17:32:03.000 064 33353.11 319.24 2347.07 33.17 2011-03-05 17:32:04.000 064 33353.05 319.28 2347.02 33.17 2011-03-05 17:32:05.000 064 33353.00 319.32 2347.08 33.17 2011-03-05 17:32:06.000 064 33353.01 319.30 2347.01 33.17 2011-03-05 17:32:07.000 064 33352.98 319.25 2347.02 33.17 2011-03-05 17:32:08.000 064 33352.99 319.21 2347.03 33.17 2011-03-05 17:32:09.000 064 33353.09 319.28 2347.05 33.17 2011-03-05 17:32:10.000 064 33353.05 319.24 2347.04 33.17 2011-03-05 17:32:11.000 064 33352.92 319.28 2347.02 33.17 2011-03-05 17:32:12.000 064 33353.10 319.29 2347.06 33.17 2011-03-05 17:32:13.000 064 33352.99 319.27 2347.02 33.17 2011-03-05 17:32:14.000 064 33353.02 319.25 2347.01 33.17 2011-03-05 17:32:15.000 064 33353.04 319.29 2347.10 33.17 2011-03-05 17:32:16.000 064 33353.04 319.25 2347.09 33.17 2011-03-05 17:32:17.000 064 33353.01 319.27 2347.04 33.17 2011-03-05 17:32:18.000 064 33352.92 319.29 2347.08 33.17 2011-03-05 17:32:19.000 064 33353.00 319.31 2347.08 33.17 2011-03-05 17:32:20.000 064 33352.96 319.34 2347.10 33.17 2011-03-05 17:32:21.000 064 33352.88 319.30 2347.04 33.17 2011-03-05 17:32:22.000 064 33352.92 319.29 2346.94 33.17 2011-03-05 17:32:23.000 064 33352.96 319.31 2347.02 33.17 2011-03-05 17:32:24.000 064 33352.93 319.32 2347.09 33.17 2011-03-05 17:32:25.000 064 33352.99 319.34 2347.07 33.17 2011-03-05 17:32:26.000 064 33352.88 319.35 2347.12 33.17 2011-03-05 17:32:27.000 064 33352.95 319.32 2347.00 33.17 2011-03-05 17:32:28.000 064 33352.92 319.32 2347.01 33.17 2011-03-05 17:32:29.000 064 33352.87 319.31 2347.08 33.17 2011-03-05 17:32:30.000 064 33352.91 319.34 2347.01 33.17 2011-03-05 17:32:31.000 064 33352.86 319.32 2346.99 33.18 2011-03-05 17:32:32.000 064 33352.74 319.32 2346.99 33.18 2011-03-05 17:32:33.000 064 33352.79 319.31 2347.01 33.17 2011-03-05 17:32:34.000 064 33352.68 319.32 2347.02 33.18 2011-03-05 17:32:35.000 064 33352.77 319.39 2347.01 33.18 2011-03-05 17:32:36.000 064 33352.55 319.40 2347.07 33.18 2011-03-05 17:32:37.000 064 33352.65 319.35 2347.04 33.18 2011-03-05 17:32:38.000 064 33352.62 319.38 2347.05 33.18 2011-03-05 17:32:39.000 064 33352.59 319.37 2347.03 33.17 2011-03-05 17:32:40.000 064 33352.52 319.38 2347.00 33.18 2011-03-05 17:32:41.000 064 33352.57 319.42 2347.09 33.18 2011-03-05 17:32:42.000 064 33352.60 319.43 2347.03 33.18 2011-03-05 17:32:43.000 064 33352.54 319.41 2346.99 33.18 2011-03-05 17:32:44.000 064 33352.56 319.42 2347.04 33.18 2011-03-05 17:32:45.000 064 33352.52 319.43 2347.08 33.18 2011-03-05 17:32:46.000 064 33352.55 319.44 2347.05 33.18 2011-03-05 17:32:47.000 064 33352.49 319.43 2347.09 33.18 2011-03-05 17:32:48.000 064 33352.55 319.46 2347.08 33.18 2011-03-05 17:32:49.000 064 33352.39 319.45 2347.05 33.18 2011-03-05 17:32:50.000 064 33352.42 319.45 2347.09 33.18 2011-03-05 17:32:51.000 064 33352.45 319.46 2347.10 33.18 2011-03-05 17:32:52.000 064 33352.41 319.47 2347.13 33.18 2011-03-05 17:32:53.000 064 33352.48 319.44 2347.16 33.18 2011-03-05 17:32:54.000 064 33352.50 319.48 2347.17 33.18 2011-03-05 17:32:55.000 064 33352.46 319.47 2347.18 33.18 2011-03-05 17:32:56.000 064 33352.44 319.45 2347.14 33.18 2011-03-05 17:32:57.000 064 33352.54 319.44 2347.12 33.18 2011-03-05 17:32:58.000 064 33352.60 319.46 2347.18 33.18 2011-03-05 17:32:59.000 064 33352.45 319.49 2347.15 33.18 2011-03-05 17:33:00.000 064 33352.55 319.45 2347.12 33.18 2011-03-05 17:33:01.000 064 33352.57 319.46 2347.10 33.18 2011-03-05 17:33:02.000 064 33352.47 319.49 2347.08 33.18 2011-03-05 17:33:03.000 064 33352.50 319.42 2347.18 33.18 2011-03-05 17:33:04.000 064 33352.54 319.39 2347.17 33.18 2011-03-05 17:33:05.000 064 33352.55 319.40 2347.06 33.18 2011-03-05 17:33:06.000 064 33352.49 319.38 2347.07 33.18 2011-03-05 17:33:07.000 064 33352.61 319.36 2347.17 33.18 2011-03-05 17:33:08.000 064 33352.54 319.36 2347.20 33.18 2011-03-05 17:33:09.000 064 33352.60 319.40 2347.17 33.18 2011-03-05 17:33:10.000 064 33352.63 319.35 2347.18 33.18 2011-03-05 17:33:11.000 064 33352.52 319.40 2347.14 33.18 2011-03-05 17:33:12.000 064 33352.61 319.43 2347.10 33.18 2011-03-05 17:33:13.000 064 33352.67 319.38 2347.10 33.18 2011-03-05 17:33:14.000 064 33352.64 319.40 2347.16 33.18 2011-03-05 17:33:15.000 064 33352.74 319.37 2347.05 33.18 2011-03-05 17:33:16.000 064 33352.67 319.37 2347.14 33.18 2011-03-05 17:33:17.000 064 33352.72 319.35 2347.12 33.18 2011-03-05 17:33:18.000 064 33352.68 319.38 2346.99 33.18 2011-03-05 17:33:19.000 064 33352.66 319.39 2347.16 33.18 2011-03-05 17:33:20.000 064 33352.60 319.34 2347.14 33.18 2011-03-05 17:33:21.000 064 33352.64 319.38 2347.05 33.18 2011-03-05 17:33:22.000 064 33352.63 319.32 2347.08 33.18 2011-03-05 17:33:23.000 064 33352.73 319.36 2347.03 33.18 2011-03-05 17:33:24.000 064 33352.66 319.36 2346.99 33.18 2011-03-05 17:33:25.000 064 33352.77 319.39 2347.11 33.18 2011-03-05 17:33:26.000 064 33352.56 319.36 2347.10 33.18 2011-03-05 17:33:27.000 064 33352.69 319.35 2347.07 33.18 2011-03-05 17:33:28.000 064 33352.64 319.35 2346.98 33.18 2011-03-05 17:33:29.000 064 33352.62 319.33 2347.08 33.18 2011-03-05 17:33:30.000 064 33352.75 319.35 2347.05 33.18 2011-03-05 17:33:31.000 064 33352.67 319.33 2347.08 33.18 2011-03-05 17:33:32.000 064 33352.62 319.31 2347.11 33.18 2011-03-05 17:33:33.000 064 33352.67 319.32 2347.07 33.18 2011-03-05 17:33:34.000 064 33352.62 319.35 2347.06 33.18 2011-03-05 17:33:35.000 064 33352.58 319.34 2347.03 33.18 2011-03-05 17:33:36.000 064 33352.57 319.35 2346.98 33.18 2011-03-05 17:33:37.000 064 33352.57 319.34 2347.05 33.18 2011-03-05 17:33:38.000 064 33352.57 319.35 2346.99 33.18 2011-03-05 17:33:39.000 064 33352.58 319.35 2347.04 33.18 2011-03-05 17:33:40.000 064 33352.52 319.37 2347.06 33.18 2011-03-05 17:33:41.000 064 33352.57 319.34 2346.99 33.18 2011-03-05 17:33:42.000 064 33352.57 319.38 2347.04 33.18 2011-03-05 17:33:43.000 064 33352.49 319.39 2347.01 33.18 2011-03-05 17:33:44.000 064 33352.53 319.35 2347.00 33.18 2011-03-05 17:33:45.000 064 33352.56 319.34 2346.99 33.18 2011-03-05 17:33:46.000 064 33352.62 319.32 2347.02 33.18 2011-03-05 17:33:47.000 064 33352.55 319.38 2347.05 33.18 2011-03-05 17:33:48.000 064 33352.70 319.38 2346.98 33.18 2011-03-05 17:33:49.000 064 33352.62 319.33 2347.04 33.18 2011-03-05 17:33:50.000 064 33352.60 319.32 2347.04 33.18 2011-03-05 17:33:51.000 064 33352.64 319.36 2347.03 33.18 2011-03-05 17:33:52.000 064 33352.59 319.33 2347.01 33.18 2011-03-05 17:33:53.000 064 33352.65 319.34 2347.10 33.18 2011-03-05 17:33:54.000 064 33352.57 319.32 2346.96 33.18 2011-03-05 17:33:55.000 064 33352.61 319.33 2347.02 33.18 2011-03-05 17:33:56.000 064 33352.65 319.31 2346.98 33.18 2011-03-05 17:33:57.000 064 33352.58 319.27 2347.08 33.18 2011-03-05 17:33:58.000 064 33352.57 319.27 2347.01 33.18 2011-03-05 17:33:59.000 064 33352.46 319.27 2347.03 33.18 2011-03-05 17:34:00.000 064 33352.71 319.29 2347.03 33.18 2011-03-05 17:34:01.000 064 33352.51 319.31 2347.07 33.18 2011-03-05 17:34:02.000 064 33352.56 319.24 2347.04 33.18 2011-03-05 17:34:03.000 064 33352.52 319.24 2346.97 33.18 2011-03-05 17:34:04.000 064 33352.54 319.25 2347.04 33.18 2011-03-05 17:34:05.000 064 33352.49 319.28 2347.04 33.18 2011-03-05 17:34:06.000 064 33352.65 319.30 2347.02 33.18 2011-03-05 17:34:07.000 064 33352.55 319.30 2346.94 33.18 2011-03-05 17:34:08.000 064 33352.60 319.29 2347.05 33.18 2011-03-05 17:34:09.000 064 33352.62 319.29 2346.96 33.18 2011-03-05 17:34:10.000 064 33352.64 319.34 2347.00 33.18 2011-03-05 17:34:11.000 064 33352.57 319.29 2347.04 33.18 2011-03-05 17:34:12.000 064 33352.57 319.30 2347.07 33.18 2011-03-05 17:34:13.000 064 33352.62 319.27 2347.02 33.18 2011-03-05 17:34:14.000 064 33352.70 319.27 2346.97 33.18 2011-03-05 17:34:15.000 064 33352.71 319.31 2347.02 33.18 2011-03-05 17:34:16.000 064 33352.69 319.30 2346.98 33.18 2011-03-05 17:34:17.000 064 33352.65 319.34 2347.01 33.18 2011-03-05 17:34:18.000 064 33352.67 319.29 2347.02 33.18 2011-03-05 17:34:19.000 064 33352.74 319.27 2346.98 33.18 2011-03-05 17:34:20.000 064 33352.71 319.28 2346.98 33.18 2011-03-05 17:34:21.000 064 33352.71 319.26 2347.04 33.18 2011-03-05 17:34:22.000 064 33352.71 319.27 2346.98 33.18 2011-03-05 17:34:23.000 064 33352.73 319.30 2346.95 33.18 2011-03-05 17:34:24.000 064 33352.68 319.28 2346.97 33.18 2011-03-05 17:34:25.000 064 33352.73 319.21 2346.97 33.18 2011-03-05 17:34:26.000 064 33352.71 319.22 2346.94 33.18 2011-03-05 17:34:27.000 064 33352.68 319.23 2347.00 33.18 2011-03-05 17:34:28.000 064 33352.68 319.25 2346.97 33.18 2011-03-05 17:34:29.000 064 33352.76 319.22 2346.91 33.18 2011-03-05 17:34:30.000 064 33352.64 319.23 2346.93 33.18 2011-03-05 17:34:31.000 064 33352.68 319.22 2346.98 33.18 2011-03-05 17:34:32.000 064 33352.70 319.24 2346.97 33.18 2011-03-05 17:34:33.000 064 33352.82 319.24 2346.97 33.18 2011-03-05 17:34:34.000 064 33352.62 319.20 2346.98 33.18 2011-03-05 17:34:35.000 064 33352.67 319.19 2347.02 33.18 2011-03-05 17:34:36.000 064 33352.64 319.25 2346.83 33.18 2011-03-05 17:34:37.000 064 33352.60 319.22 2346.91 33.18 2011-03-05 17:34:38.000 064 33352.61 319.20 2346.89 33.18 2011-03-05 17:34:39.000 064 33352.65 319.26 2346.88 33.18 2011-03-05 17:34:40.000 064 33352.59 319.22 2346.91 33.18 2011-03-05 17:34:41.000 064 33352.52 319.25 2346.96 33.18 2011-03-05 17:34:42.000 064 33352.67 319.24 2346.96 33.18 2011-03-05 17:34:43.000 064 33352.49 319.25 2346.91 33.18 2011-03-05 17:34:44.000 064 33352.48 319.23 2346.93 33.18 2011-03-05 17:34:45.000 064 33352.56 319.23 2346.97 33.18 2011-03-05 17:34:46.000 064 33352.60 319.24 2346.85 33.18 2011-03-05 17:34:47.000 064 33352.54 319.22 2346.95 33.18 2011-03-05 17:34:48.000 064 33352.53 319.21 2347.02 33.18 2011-03-05 17:34:49.000 064 33352.62 319.20 2346.87 33.18 2011-03-05 17:34:50.000 064 33352.50 319.20 2346.89 33.18 2011-03-05 17:34:51.000 064 33352.49 319.30 2346.93 33.18 2011-03-05 17:34:52.000 064 33352.63 319.27 2346.97 33.18 2011-03-05 17:34:53.000 064 33352.59 319.27 2346.98 33.18 2011-03-05 17:34:54.000 064 33352.46 319.26 2347.00 33.18 2011-03-05 17:34:55.000 064 33352.65 319.24 2346.95 33.18 2011-03-05 17:34:56.000 064 33352.52 319.25 2346.98 33.18 2011-03-05 17:34:57.000 064 33352.61 319.23 2346.96 33.18 2011-03-05 17:34:58.000 064 33352.59 319.25 2346.93 33.18 2011-03-05 17:34:59.000 064 33352.52 319.28 2346.95 33.18 2011-03-05 17:35:00.000 064 33352.61 319.25 2346.99 33.18 2011-03-05 17:35:01.000 064 33352.63 319.21 2346.89 33.18 2011-03-05 17:35:02.000 064 33352.56 319.20 2346.93 33.18 2011-03-05 17:35:03.000 064 33352.61 319.26 2346.95 33.18 2011-03-05 17:35:04.000 064 33352.62 319.25 2346.89 33.18 2011-03-05 17:35:05.000 064 33352.55 319.26 2346.96 33.18 2011-03-05 17:35:06.000 064 33352.52 319.23 2346.93 33.18 2011-03-05 17:35:07.000 064 33352.64 319.24 2346.91 33.18 2011-03-05 17:35:08.000 064 33352.57 319.21 2346.95 33.18 2011-03-05 17:35:09.000 064 33352.62 319.23 2346.93 33.18 2011-03-05 17:35:10.000 064 33352.57 319.21 2346.97 33.18 2011-03-05 17:35:11.000 064 33352.49 319.18 2346.99 33.18 2011-03-05 17:35:12.000 064 33352.63 319.24 2346.86 33.18 2011-03-05 17:35:13.000 064 33352.57 319.22 2346.93 33.18 2011-03-05 17:35:14.000 064 33352.57 319.24 2346.97 33.18 2011-03-05 17:35:15.000 064 33352.65 319.24 2346.88 33.18 2011-03-05 17:35:16.000 064 33352.52 319.21 2346.85 33.18 2011-03-05 17:35:17.000 064 33352.61 319.21 2346.98 33.18 2011-03-05 17:35:18.000 064 33352.68 319.22 2346.96 33.18 2011-03-05 17:35:19.000 064 33352.71 319.22 2346.90 33.18 2011-03-05 17:35:20.000 064 33352.68 319.20 2346.90 33.18 2011-03-05 17:35:21.000 064 33352.62 319.18 2346.95 33.18 2011-03-05 17:35:22.000 064 33352.55 319.13 2346.98 33.18 2011-03-05 17:35:23.000 064 33352.61 319.20 2346.90 33.18 2011-03-05 17:35:24.000 064 33352.60 319.15 2346.95 33.18 2011-03-05 17:35:25.000 064 33352.65 319.17 2346.89 33.18 2011-03-05 17:35:26.000 064 33352.63 319.19 2346.84 33.18 2011-03-05 17:35:27.000 064 33352.62 319.20 2346.91 33.18 2011-03-05 17:35:28.000 064 33352.58 319.15 2346.91 33.18 2011-03-05 17:35:29.000 064 33352.70 319.21 2346.88 33.18 2011-03-05 17:35:30.000 064 33352.55 319.14 2346.85 33.18 2011-03-05 17:35:31.000 064 33352.49 319.16 2346.84 33.18 2011-03-05 17:35:32.000 064 33352.61 319.15 2346.85 33.18 2011-03-05 17:35:33.000 064 33352.52 319.17 2346.91 33.18 2011-03-05 17:35:34.000 064 33352.56 319.15 2346.86 33.18 2011-03-05 17:35:35.000 064 33352.61 319.18 2346.87 33.18 2011-03-05 17:35:36.000 064 33352.55 319.20 2346.77 33.18 2011-03-05 17:35:37.000 064 33352.65 319.19 2346.82 33.18 2011-03-05 17:35:38.000 064 33352.57 319.17 2346.84 33.18 2011-03-05 17:35:39.000 064 33352.57 319.17 2346.77 33.18 2011-03-05 17:35:40.000 064 33352.50 319.21 2346.84 33.18 2011-03-05 17:35:41.000 064 33352.48 319.15 2346.80 33.18 2011-03-05 17:35:42.000 064 33352.54 319.21 2346.81 33.18 2011-03-05 17:35:43.000 064 33352.51 319.18 2346.95 33.18 2011-03-05 17:35:44.000 064 33352.46 319.19 2346.97 33.18 2011-03-05 17:35:45.000 064 33352.52 319.20 2346.86 33.18 2011-03-05 17:35:46.000 064 33352.43 319.19 2346.84 33.18 2011-03-05 17:35:47.000 064 33352.43 319.18 2346.86 33.18 2011-03-05 17:35:48.000 064 33352.46 319.17 2346.89 33.18 2011-03-05 17:35:49.000 064 33352.53 319.19 2346.83 33.18 2011-03-05 17:35:50.000 064 33352.45 319.18 2346.89 33.18 2011-03-05 17:35:51.000 064 33352.58 319.17 2346.92 33.18 2011-03-05 17:35:52.000 064 33352.57 319.15 2346.91 33.18 2011-03-05 17:35:53.000 064 33352.42 319.17 2346.85 33.18 2011-03-05 17:35:54.000 064 33352.44 319.18 2346.82 33.18 2011-03-05 17:35:55.000 064 33352.46 319.15 2346.88 33.18 2011-03-05 17:35:56.000 064 33352.40 319.15 2346.88 33.18 2011-03-05 17:35:57.000 064 33352.43 319.20 2346.89 33.18 2011-03-05 17:35:58.000 064 33352.36 319.19 2346.93 33.18 2011-03-05 17:35:59.000 064 33352.42 319.21 2346.83 33.18 2011-03-05 17:36:00.000 064 33352.40 319.23 2346.86 33.18 2011-03-05 17:36:01.000 064 33352.42 319.24 2346.88 33.18 2011-03-05 17:36:02.000 064 33352.40 319.17 2346.88 33.18 2011-03-05 17:36:03.000 064 33352.39 319.20 2346.88 33.18 2011-03-05 17:36:04.000 064 33352.37 319.18 2346.98 33.18 2011-03-05 17:36:05.000 064 33352.31 319.17 2346.95 33.18 2011-03-05 17:36:06.000 064 33352.37 319.21 2346.91 33.18 2011-03-05 17:36:07.000 064 33352.51 319.20 2346.86 33.18 2011-03-05 17:36:08.000 064 33352.32 319.19 2346.89 33.18 2011-03-05 17:36:09.000 064 33352.39 319.19 2346.87 33.18 2011-03-05 17:36:10.000 064 33352.40 319.20 2346.86 33.18 2011-03-05 17:36:11.000 064 33352.25 319.20 2346.84 33.18 2011-03-05 17:36:12.000 064 33352.42 319.16 2346.90 33.18 2011-03-05 17:36:13.000 064 33352.30 319.21 2346.79 33.18 2011-03-05 17:36:14.000 064 33352.35 319.21 2346.83 33.18 2011-03-05 17:36:15.000 064 33352.42 319.21 2346.88 33.18 2011-03-05 17:36:16.000 064 33352.35 319.19 2346.80 33.18 2011-03-05 17:36:17.000 064 33352.46 319.12 2346.90 33.18 2011-03-05 17:36:18.000 064 33352.42 319.21 2346.90 33.18 2011-03-05 17:36:19.000 064 33352.33 319.16 2346.87 33.18 2011-03-05 17:36:20.000 064 33352.33 319.17 2346.89 33.18 2011-03-05 17:36:21.000 064 33352.39 319.18 2346.82 33.18 2011-03-05 17:36:22.000 064 33352.39 319.16 2346.84 33.18 2011-03-05 17:36:23.000 064 33352.36 319.18 2346.84 33.18 2011-03-05 17:36:24.000 064 33352.37 319.18 2346.84 33.18 2011-03-05 17:36:25.000 064 33352.33 319.21 2346.85 33.18 2011-03-05 17:36:26.000 064 33352.28 319.19 2346.83 33.18 2011-03-05 17:36:27.000 064 33352.40 319.17 2346.74 33.18 2011-03-05 17:36:28.000 064 33352.37 319.19 2346.86 33.18 2011-03-05 17:36:29.000 064 33352.27 319.20 2346.88 33.18 2011-03-05 17:36:30.000 064 33352.35 319.16 2346.89 33.18 2011-03-05 17:36:31.000 064 33352.25 319.18 2346.82 33.18 2011-03-05 17:36:32.000 064 33352.34 319.19 2346.80 33.18 2011-03-05 17:36:33.000 064 33352.27 319.19 2346.84 33.18 2011-03-05 17:36:34.000 064 33352.27 319.16 2346.79 33.18 2011-03-05 17:36:35.000 064 33352.27 319.19 2346.89 33.18 2011-03-05 17:36:36.000 064 33352.24 319.15 2346.92 33.18 2011-03-05 17:36:37.000 064 33352.25 319.22 2346.84 33.18 2011-03-05 17:36:38.000 064 33352.25 319.19 2346.86 33.18 2011-03-05 17:36:39.000 064 33352.27 319.19 2346.86 33.18 2011-03-05 17:36:40.000 064 33352.23 319.21 2346.92 33.18 2011-03-05 17:36:41.000 064 33352.20 319.17 2346.84 33.18 2011-03-05 17:36:42.000 064 33352.20 319.12 2346.88 33.18 2011-03-05 17:36:43.000 064 33352.11 319.14 2346.84 33.18 2011-03-05 17:36:44.000 064 33352.25 319.14 2346.79 33.18 2011-03-05 17:36:45.000 064 33352.18 319.17 2346.88 33.18 2011-03-05 17:36:46.000 064 33352.15 319.15 2346.83 33.18 2011-03-05 17:36:47.000 064 33352.16 319.15 2346.83 33.18 2011-03-05 17:36:48.000 064 33352.17 319.21 2346.82 33.18 2011-03-05 17:36:49.000 064 33352.20 319.16 2346.86 33.18 2011-03-05 17:36:50.000 064 33352.14 319.15 2346.80 33.18 2011-03-05 17:36:51.000 064 33352.11 319.15 2346.95 33.18 2011-03-05 17:36:52.000 064 33352.08 319.19 2346.81 33.18 2011-03-05 17:36:53.000 064 33352.08 319.17 2346.88 33.18 2011-03-05 17:36:54.000 064 33352.01 319.13 2346.88 33.18 2011-03-05 17:36:55.000 064 33352.02 319.16 2346.91 33.18 2011-03-05 17:36:56.000 064 33352.07 319.16 2346.89 33.18 2011-03-05 17:36:57.000 064 33351.99 319.20 2346.97 33.18 2011-03-05 17:36:58.000 064 33352.01 319.20 2346.89 33.18 2011-03-05 17:36:59.000 064 33351.92 319.20 2347.04 33.18 2011-03-05 17:37:00.000 064 33351.99 319.20 2346.95 33.18 2011-03-05 17:37:01.000 064 33352.14 319.22 2346.99 33.18 2011-03-05 17:37:02.000 064 33352.11 319.19 2347.02 33.18 2011-03-05 17:37:03.000 064 33351.97 319.15 2346.88 33.18 2011-03-05 17:37:04.000 064 33352.02 319.14 2346.84 33.18 2011-03-05 17:37:05.000 064 33351.94 319.17 2346.91 33.18 2011-03-05 17:37:06.000 064 33351.93 319.14 2346.91 33.18 2011-03-05 17:37:07.000 064 33351.97 319.14 2346.96 33.18 2011-03-05 17:37:08.000 064 33351.92 319.17 2346.93 33.18 2011-03-05 17:37:09.000 064 33351.93 319.23 2346.95 33.18 2011-03-05 17:37:10.000 064 33351.91 319.21 2346.95 33.18 2011-03-05 17:37:11.000 064 33351.86 319.17 2346.91 33.18 2011-03-05 17:37:12.000 064 33351.97 319.17 2346.93 33.18 2011-03-05 17:37:13.000 064 33352.00 319.19 2346.87 33.18 2011-03-05 17:37:14.000 064 33351.95 319.17 2346.94 33.18 2011-03-05 17:37:15.000 064 33351.93 319.19 2346.92 33.18 2011-03-05 17:37:16.000 064 33351.92 319.16 2346.92 33.18 2011-03-05 17:37:17.000 064 33351.89 319.16 2346.88 33.18 2011-03-05 17:37:18.000 064 33351.91 319.13 2346.95 33.18 2011-03-05 17:37:19.000 064 33351.97 319.10 2346.86 33.18 2011-03-05 17:37:20.000 064 33351.98 319.10 2346.86 33.18 2011-03-05 17:37:21.000 064 33352.02 319.16 2346.95 33.18 2011-03-05 17:37:22.000 064 33351.86 319.09 2346.97 33.18 2011-03-05 17:37:23.000 064 33351.89 319.12 2346.91 33.18 2011-03-05 17:37:24.000 064 33351.97 319.12 2347.02 33.18 2011-03-05 17:37:25.000 064 33351.99 319.10 2346.92 33.18 2011-03-05 17:37:26.000 064 33351.94 319.11 2346.91 33.18 2011-03-05 17:37:27.000 064 33351.99 319.09 2346.94 33.18 2011-03-05 17:37:28.000 064 33351.92 319.09 2346.94 33.18 2011-03-05 17:37:29.000 064 33351.99 319.10 2346.91 33.18 2011-03-05 17:37:30.000 064 33351.97 319.07 2346.93 33.18 2011-03-05 17:37:31.000 064 33351.97 319.04 2347.02 33.18 2011-03-05 17:37:32.000 064 33351.98 319.05 2346.96 33.18 2011-03-05 17:37:33.000 064 33351.94 319.05 2346.97 33.18 2011-03-05 17:37:34.000 064 33351.94 319.08 2346.91 33.18 2011-03-05 17:37:35.000 064 33351.97 319.06 2346.86 33.18 2011-03-05 17:37:36.000 064 33351.86 319.06 2346.89 33.18 2011-03-05 17:37:37.000 064 33351.92 319.05 2346.91 33.18 2011-03-05 17:37:38.000 064 33351.93 319.03 2346.87 33.18 2011-03-05 17:37:39.000 064 33351.87 319.06 2346.91 33.18 2011-03-05 17:37:40.000 064 33351.87 319.06 2346.89 33.18 2011-03-05 17:37:41.000 064 33351.87 319.07 2347.00 33.18 2011-03-05 17:37:42.000 064 33351.86 319.08 2346.84 33.18 2011-03-05 17:37:43.000 064 33351.81 319.03 2346.86 33.18 2011-03-05 17:37:44.000 064 33351.92 319.02 2346.79 33.18 2011-03-05 17:37:45.000 064 33351.93 319.08 2346.83 33.18 2011-03-05 17:37:46.000 064 33351.86 319.01 2346.92 33.18 2011-03-05 17:37:47.000 064 33351.96 319.02 2346.91 33.18 2011-03-05 17:37:48.000 064 33351.89 318.99 2346.85 33.18 2011-03-05 17:37:49.000 064 33351.88 319.02 2346.94 33.18 2011-03-05 17:37:50.000 064 33351.86 319.01 2346.98 33.18 2011-03-05 17:37:51.000 064 33351.89 319.03 2346.84 33.18 2011-03-05 17:37:52.000 064 33351.84 318.96 2346.92 33.18 2011-03-05 17:37:53.000 064 33351.94 318.99 2346.82 33.18 2011-03-05 17:37:54.000 064 33351.94 319.05 2346.88 33.18 2011-03-05 17:37:55.000 064 33351.78 318.98 2346.87 33.18 2011-03-05 17:37:56.000 064 33351.78 318.96 2346.82 33.18 2011-03-05 17:37:57.000 064 33351.82 318.96 2346.92 33.18 2011-03-05 17:37:58.000 064 33351.76 319.01 2346.86 33.18 2011-03-05 17:37:59.000 064 33351.79 318.99 2346.87 33.18 2011-03-05 17:38:00.000 064 33351.71 319.01 2346.84 33.18 2011-03-05 17:38:01.000 064 33351.74 318.93 2346.84 33.18 2011-03-05 17:38:02.000 064 33351.68 318.96 2346.84 33.18 2011-03-05 17:38:03.000 064 33351.74 319.00 2346.83 33.18 2011-03-05 17:38:04.000 064 33351.65 319.00 2346.84 33.18 2011-03-05 17:38:05.000 064 33351.68 319.02 2346.91 33.18 2011-03-05 17:38:06.000 064 33351.61 319.05 2346.89 33.18 2011-03-05 17:38:07.000 064 33351.60 319.01 2346.86 33.18 2011-03-05 17:38:08.000 064 33351.59 319.03 2346.86 33.18 2011-03-05 17:38:09.000 064 33351.55 319.06 2346.92 33.19 2011-03-05 17:38:10.000 064 33351.56 319.07 2346.90 33.18 2011-03-05 17:38:11.000 064 33351.54 319.08 2346.91 33.18 2011-03-05 17:38:12.000 064 33351.37 319.06 2346.87 33.18 2011-03-05 17:38:13.000 064 33351.47 319.01 2346.88 33.18 2011-03-05 17:38:14.000 064 33351.35 319.02 2346.92 33.18 2011-03-05 17:38:15.000 064 33351.39 319.04 2346.96 33.18 2011-03-05 17:38:16.000 064 33351.40 319.07 2346.96 33.18 2011-03-05 17:38:17.000 064 33351.43 319.14 2346.97 33.18 2011-03-05 17:38:18.000 064 33351.41 319.13 2346.97 33.18 2011-03-05 17:38:19.000 064 33351.42 319.10 2346.98 33.18 2011-03-05 17:38:20.000 064 33351.35 319.15 2346.95 33.18 2011-03-05 17:38:21.000 064 33351.42 319.10 2346.93 33.18 2011-03-05 17:38:22.000 064 33351.43 319.14 2347.01 33.18 2011-03-05 17:38:23.000 064 33351.28 319.13 2346.93 33.18 2011-03-05 17:38:24.000 064 33351.48 319.10 2347.07 33.18 2011-03-05 17:38:25.000 064 33351.46 319.08 2346.98 33.18 2011-03-05 17:38:26.000 064 33351.43 319.06 2346.96 33.18 2011-03-05 17:38:27.000 064 33351.45 319.07 2346.92 33.18 2011-03-05 17:38:28.000 064 33351.47 319.12 2346.98 33.18 2011-03-05 17:38:29.000 064 33351.48 319.08 2346.99 33.18 2011-03-05 17:38:30.000 064 33351.40 319.09 2346.89 33.18 2011-03-05 17:38:31.000 064 33351.43 319.06 2346.99 33.18 2011-03-05 17:38:32.000 064 33351.42 319.05 2346.97 33.18 2011-03-05 17:38:33.000 064 33351.34 319.09 2347.00 33.18 2011-03-05 17:38:34.000 064 33351.46 319.05 2346.99 33.18 2011-03-05 17:38:35.000 064 33351.38 318.99 2346.98 33.18 2011-03-05 17:38:36.000 064 33351.40 319.00 2347.05 33.18 2011-03-05 17:38:37.000 064 33351.45 319.01 2346.92 33.18 2011-03-05 17:38:38.000 064 33351.53 319.04 2346.98 33.18 2011-03-05 17:38:39.000 064 33351.53 318.95 2347.01 33.18 2011-03-05 17:38:40.000 064 33351.51 318.99 2346.99 33.18 2011-03-05 17:38:41.000 064 33351.53 318.97 2346.95 33.18 2011-03-05 17:38:42.000 064 33351.52 318.95 2346.87 33.18 2011-03-05 17:38:43.000 064 33351.44 318.97 2346.92 33.18 2011-03-05 17:38:44.000 064 33351.42 318.94 2346.91 33.18 2011-03-05 17:38:45.000 064 33351.55 318.92 2346.95 33.18 2011-03-05 17:38:46.000 064 33351.52 318.93 2346.88 33.18 2011-03-05 17:38:47.000 064 33351.59 318.97 2346.93 33.18 2011-03-05 17:38:48.000 064 33351.46 318.95 2346.95 33.18 2011-03-05 17:38:49.000 064 33351.44 318.94 2346.83 33.18 2011-03-05 17:38:50.000 064 33351.46 318.94 2346.85 33.18 2011-03-05 17:38:51.000 064 33351.44 318.95 2346.91 33.18 2011-03-05 17:38:52.000 064 33351.37 318.92 2346.84 33.18 2011-03-05 17:38:53.000 064 33351.37 318.95 2346.86 33.18 2011-03-05 17:38:54.000 064 33351.31 318.96 2346.79 33.18 2011-03-05 17:38:55.000 064 33351.32 318.91 2346.84 33.18 2011-03-05 17:38:56.000 064 33351.29 318.92 2346.84 33.18 2011-03-05 17:38:57.000 064 33351.25 318.96 2346.84 33.18 2011-03-05 17:38:58.000 064 33351.16 318.99 2346.87 33.18 2011-03-05 17:38:59.000 064 33351.20 318.99 2346.95 33.18 2011-03-05 17:39:00.000 064 33351.28 319.00 2346.91 33.18 2011-03-05 17:39:01.000 064 33351.23 318.94 2346.83 33.18 2011-03-05 17:39:02.000 064 33351.24 318.95 2346.82 33.18 2011-03-05 17:39:03.000 064 33351.21 319.00 2346.80 33.19 2011-03-05 17:39:04.000 064 33351.12 319.03 2346.85 33.19 2011-03-05 17:39:05.000 064 33351.18 319.01 2346.85 33.19 2011-03-05 17:39:06.000 064 33351.10 319.03 2346.93 33.18 2011-03-05 17:39:07.000 064 33351.12 319.01 2346.83 33.18 2011-03-05 17:39:08.000 064 33351.10 318.99 2346.89 33.19 2011-03-05 17:39:09.000 064 33351.10 319.03 2346.91 33.18 2011-03-05 17:39:10.000 064 33351.14 319.07 2346.87 33.19 2011-03-05 17:39:11.000 064 33351.10 318.98 2346.86 33.18 2011-03-05 17:39:12.000 064 33351.11 319.01 2346.86 33.18 2011-03-05 17:39:13.000 064 33351.09 319.05 2346.88 33.18 2011-03-05 17:39:14.000 064 33351.03 319.03 2346.88 33.19 2011-03-05 17:39:15.000 064 33351.00 319.07 2346.94 33.19 2011-03-05 17:39:16.000 064 33350.99 319.04 2346.87 33.19 2011-03-05 17:39:17.000 064 33350.96 319.03 2346.92 33.19 2011-03-05 17:39:18.000 064 33350.87 319.05 2346.95 33.19 2011-03-05 17:39:19.000 064 33350.99 319.02 2346.91 33.19 2011-03-05 17:39:20.000 064 33350.88 319.01 2346.93 33.19 2011-03-05 17:39:21.000 064 33350.88 319.05 2346.93 33.19 2011-03-05 17:39:22.000 064 33350.92 319.05 2346.93 33.19 2011-03-05 17:39:23.000 064 33350.95 319.02 2347.04 33.19 2011-03-05 17:39:24.000 064 33350.91 319.09 2346.95 33.19 2011-03-05 17:39:25.000 064 33350.94 319.04 2346.93 33.19 2011-03-05 17:39:26.000 064 33350.93 319.05 2346.89 33.19 2011-03-05 17:39:27.000 064 33350.89 319.06 2346.95 33.19 2011-03-05 17:39:28.000 064 33350.88 319.03 2347.00 33.19 2011-03-05 17:39:29.000 064 33351.02 319.03 2347.10 33.19 2011-03-05 17:39:30.000 064 33350.89 319.05 2346.93 33.19 2011-03-05 17:39:31.000 064 33350.97 319.01 2346.95 33.19 2011-03-05 17:39:32.000 064 33350.91 319.00 2346.92 33.19 2011-03-05 17:39:33.000 064 33350.97 319.00 2347.04 33.19 2011-03-05 17:39:34.000 064 33350.98 319.01 2346.99 33.19 2011-03-05 17:39:35.000 064 33350.97 319.05 2346.93 33.19 2011-03-05 17:39:36.000 064 33350.87 319.01 2346.91 33.19 2011-03-05 17:39:37.000 064 33350.96 318.99 2346.92 33.19 2011-03-05 17:39:38.000 064 33350.86 318.97 2346.89 33.19 2011-03-05 17:39:39.000 064 33350.84 318.93 2346.95 33.19 2011-03-05 17:39:40.000 064 33350.86 318.95 2346.91 33.19 2011-03-05 17:39:41.000 064 33350.90 318.95 2347.03 33.19 2011-03-05 17:39:42.000 064 33350.83 318.99 2346.92 33.19 2011-03-05 17:39:43.000 064 33350.94 318.94 2346.91 33.19 2011-03-05 17:39:44.000 064 33350.82 318.94 2346.86 33.19 2011-03-05 17:39:45.000 064 33350.80 319.00 2346.96 33.19 2011-03-05 17:39:46.000 064 33350.77 318.97 2346.93 33.19 2011-03-05 17:39:47.000 064 33350.77 319.00 2346.97 33.19 2011-03-05 17:39:48.000 064 33350.84 318.97 2346.82 33.19 2011-03-05 17:39:49.000 064 33350.76 318.98 2347.00 33.19 2011-03-05 17:39:50.000 064 33350.82 318.97 2346.93 33.19 2011-03-05 17:39:51.000 064 33350.85 319.02 2346.91 33.19 2011-03-05 17:39:52.000 064 33350.84 318.94 2346.92 33.19 2011-03-05 17:39:53.000 064 33350.84 318.96 2346.92 33.19 2011-03-05 17:39:54.000 064 33350.84 318.96 2346.97 33.19 2011-03-05 17:39:55.000 064 33350.78 318.98 2346.89 33.19 2011-03-05 17:39:56.000 064 33350.76 318.95 2346.93 33.19 2011-03-05 17:39:57.000 064 33350.87 318.96 2347.03 33.19 2011-03-05 17:39:58.000 064 33350.84 318.93 2346.90 33.19 2011-03-05 17:39:59.000 064 33350.79 318.92 2346.83 33.19 2011-03-05 17:40:00.000 064 33350.78 318.97 2346.87 33.19 2011-03-05 17:40:01.000 064 33350.84 318.95 2346.99 33.19 2011-03-05 17:40:02.000 064 33350.88 318.93 2347.05 33.19 2011-03-05 17:40:03.000 064 33350.96 318.91 2346.85 33.19 2011-03-05 17:40:04.000 064 33350.88 318.94 2346.83 33.19 2011-03-05 17:40:05.000 064 33350.85 318.91 2346.88 33.19 2011-03-05 17:40:06.000 064 33350.87 318.90 2346.89 33.19 2011-03-05 17:40:07.000 064 33350.92 318.90 2346.88 33.19 2011-03-05 17:40:08.000 064 33351.00 318.87 2346.84 33.19 2011-03-05 17:40:09.000 064 33350.92 318.92 2346.93 33.19 2011-03-05 17:40:10.000 064 33350.91 318.91 2346.84 33.19 2011-03-05 17:40:11.000 064 33350.89 318.87 2346.96 33.19 2011-03-05 17:40:12.000 064 33351.02 318.88 2346.83 33.19 2011-03-05 17:40:13.000 064 33350.93 318.89 2346.89 33.19 2011-03-05 17:40:14.000 064 33350.97 318.87 2346.88 33.19 2011-03-05 17:40:15.000 064 33350.93 318.83 2346.84 33.19 2011-03-05 17:40:16.000 064 33350.94 318.88 2346.84 33.19 2011-03-05 17:40:17.000 064 33350.88 318.88 2346.89 33.19 2011-03-05 17:40:18.000 064 33350.96 318.82 2346.91 33.19 2011-03-05 17:40:19.000 064 33350.87 318.82 2346.92 33.19 2011-03-05 17:40:20.000 064 33350.84 318.83 2346.78 33.19 2011-03-05 17:40:21.000 064 33350.89 318.89 2346.88 33.19 2011-03-05 17:40:22.000 064 33350.85 318.82 2346.81 33.19 2011-03-05 17:40:23.000 064 33350.86 318.85 2346.76 33.19 2011-03-05 17:40:24.000 064 33350.81 318.86 2346.80 33.19 2011-03-05 17:40:25.000 064 33350.83 318.88 2346.80 33.19 2011-03-05 17:40:26.000 064 33350.75 318.88 2346.77 33.19 2011-03-05 17:40:27.000 064 33350.81 318.86 2346.80 33.19 2011-03-05 17:40:28.000 064 33350.64 318.89 2346.76 33.19 2011-03-05 17:40:29.000 064 33350.55 318.88 2346.79 33.19 2011-03-05 17:40:30.000 064 33350.73 318.91 2346.83 33.19 2011-03-05 17:40:31.000 064 33350.69 318.89 2346.73 33.19 2011-03-05 17:40:32.000 064 33350.71 318.90 2346.78 33.19 2011-03-05 17:40:33.000 064 33350.71 318.98 2346.85 33.19 2011-03-05 17:40:34.000 064 33350.71 318.91 2346.77 33.19 2011-03-05 17:40:35.000 064 33350.60 318.90 2346.84 33.19 2011-03-05 17:40:36.000 064 33350.76 318.95 2346.88 33.19 2011-03-05 17:40:37.000 064 33350.75 318.91 2346.95 33.19 2011-03-05 17:40:38.000 064 33350.72 318.89 2346.93 33.19 2011-03-05 17:40:39.000 064 33350.72 318.95 2346.91 33.19 2011-03-05 17:40:40.000 064 33350.68 318.95 2346.83 33.19 2011-03-05 17:40:41.000 064 33350.64 318.87 2346.84 33.19 2011-03-05 17:40:42.000 064 33350.66 318.94 2346.85 33.19 2011-03-05 17:40:43.000 064 33350.68 318.91 2346.81 33.19 2011-03-05 17:40:44.000 064 33350.66 318.84 2346.94 33.19 2011-03-05 17:40:45.000 064 33350.72 318.83 2346.93 33.19 2011-03-05 17:40:46.000 064 33350.63 318.87 2346.91 33.19 2011-03-05 17:40:47.000 064 33350.70 318.87 2346.89 33.19 2011-03-05 17:40:48.000 064 33350.65 318.87 2346.79 33.19 2011-03-05 17:40:49.000 064 33350.58 318.83 2346.81 33.19 2011-03-05 17:40:50.000 064 33350.65 318.86 2346.82 33.19 2011-03-05 17:40:51.000 064 33350.60 318.85 2346.82 33.19 2011-03-05 17:40:52.000 064 33350.71 318.82 2346.90 33.19 2011-03-05 17:40:53.000 064 33350.68 318.84 2346.86 33.19 2011-03-05 17:40:54.000 064 33350.59 318.84 2346.88 33.19 2011-03-05 17:40:55.000 064 33350.57 318.81 2346.82 33.19 2011-03-05 17:40:56.000 064 33350.63 318.82 2346.86 33.19 2011-03-05 17:40:57.000 064 33350.62 318.82 2346.86 33.19 2011-03-05 17:40:58.000 064 33350.69 318.83 2346.84 33.19 2011-03-05 17:40:59.000 064 33350.66 318.81 2346.88 33.19 2011-03-05 17:41:00.000 064 33350.63 318.84 2346.82 33.19 2011-03-05 17:41:01.000 064 33350.62 318.79 2346.80 33.19 2011-03-05 17:41:02.000 064 33350.68 318.85 2346.86 33.19 2011-03-05 17:41:03.000 064 33350.58 318.82 2346.86 33.19 2011-03-05 17:41:04.000 064 33350.61 318.81 2346.82 33.19 2011-03-05 17:41:05.000 064 33350.57 318.80 2346.89 33.19 2011-03-05 17:41:06.000 064 33350.42 318.81 2346.91 33.19 2011-03-05 17:41:07.000 064 33350.65 318.81 2346.86 33.19 2011-03-05 17:41:08.000 064 33350.44 318.82 2346.84 33.19 2011-03-05 17:41:09.000 064 33350.54 318.80 2346.86 33.19 2011-03-05 17:41:10.000 064 33350.55 318.78 2346.88 33.19 2011-03-05 17:41:11.000 064 33350.59 318.81 2346.91 33.19 2011-03-05 17:41:12.000 064 33350.62 318.79 2346.85 33.19 2011-03-05 17:41:13.000 064 33350.58 318.81 2346.91 33.19 2011-03-05 17:41:14.000 064 33350.63 318.79 2346.83 33.19 2011-03-05 17:41:15.000 064 33350.51 318.80 2346.77 33.19 2011-03-05 17:41:16.000 064 33350.58 318.81 2346.82 33.19 2011-03-05 17:41:17.000 064 33350.59 318.78 2346.82 33.19 2011-03-05 17:41:18.000 064 33350.58 318.76 2346.86 33.19 2011-03-05 17:41:19.000 064 33350.47 318.79 2346.90 33.19 2011-03-05 17:41:20.000 064 33350.56 318.80 2346.82 33.19 2011-03-05 17:41:21.000 064 33350.54 318.78 2346.78 33.19 2011-03-05 17:41:22.000 064 33350.53 318.80 2346.88 33.19 2011-03-05 17:41:23.000 064 33350.56 318.82 2346.83 33.19 2011-03-05 17:41:24.000 064 33350.50 318.79 2346.79 33.19 2011-03-05 17:41:25.000 064 33350.61 318.81 2346.81 33.19 2011-03-05 17:41:26.000 064 33350.57 318.81 2346.80 33.19 2011-03-05 17:41:27.000 064 33350.56 318.81 2346.82 33.19 2011-03-05 17:41:28.000 064 33350.54 318.82 2346.84 33.19 2011-03-05 17:41:29.000 064 33350.51 318.80 2346.81 33.19 2011-03-05 17:41:30.000 064 33350.53 318.82 2346.88 33.19 2011-03-05 17:41:31.000 064 33350.40 318.80 2346.84 33.19 2011-03-05 17:41:32.000 064 33350.52 318.80 2346.82 33.19 2011-03-05 17:41:33.000 064 33350.42 318.78 2346.84 33.19 2011-03-05 17:41:34.000 064 33350.54 318.83 2346.84 33.19 2011-03-05 17:41:35.000 064 33350.40 318.80 2346.82 33.19 2011-03-05 17:41:36.000 064 33350.29 318.79 2346.92 33.19 2011-03-05 17:41:37.000 064 33350.54 318.80 2346.84 33.19 2011-03-05 17:41:38.000 064 33350.39 318.79 2346.81 33.19 2011-03-05 17:41:39.000 064 33350.36 318.76 2346.78 33.19 2011-03-05 17:41:40.000 064 33350.29 318.79 2346.81 33.19 2011-03-05 17:41:41.000 064 33350.31 318.74 2346.85 33.19 2011-03-05 17:41:42.000 064 33350.22 318.80 2346.92 33.19 2011-03-05 17:41:43.000 064 33350.35 318.76 2346.89 33.19 2011-03-05 17:41:44.000 064 33350.26 318.76 2346.83 33.19 2011-03-05 17:41:45.000 064 33350.24 318.75 2346.83 33.19 2011-03-05 17:41:46.000 064 33350.24 318.77 2346.82 33.19 2011-03-05 17:41:47.000 064 33350.25 318.75 2346.84 33.19 2011-03-05 17:41:48.000 064 33350.23 318.78 2346.86 33.19 2011-03-05 17:41:49.000 064 33350.22 318.79 2346.93 33.19 2011-03-05 17:41:50.000 064 33350.30 318.77 2346.80 33.19 2011-03-05 17:41:51.000 064 33350.26 318.75 2346.83 33.19 2011-03-05 17:41:52.000 064 33350.22 318.78 2346.83 33.19 2011-03-05 17:41:53.000 064 33350.23 318.74 2346.76 33.19 2011-03-05 17:41:54.000 064 33350.29 318.78 2346.85 33.19 2011-03-05 17:41:55.000 064 33350.29 318.79 2346.80 33.19 2011-03-05 17:41:56.000 064 33350.32 318.80 2346.85 33.19 2011-03-05 17:41:57.000 064 33350.24 318.76 2346.88 33.19 2011-03-05 17:41:58.000 064 33350.35 318.77 2346.79 33.19 2011-03-05 17:41:59.000 064 33350.27 318.74 2346.87 33.19 2011-03-05 17:42:00.000 064 33350.31 318.71 2346.91 33.19 2011-03-05 17:42:01.000 064 33350.30 318.78 2346.86 33.19 2011-03-05 17:42:02.000 064 33350.17 318.74 2346.82 33.19 2011-03-05 17:42:03.000 064 33350.27 318.72 2346.82 33.19 2011-03-05 17:42:04.000 064 33350.28 318.75 2346.84 33.19 2011-03-05 17:42:05.000 064 33350.23 318.75 2346.91 33.19 2011-03-05 17:42:06.000 064 33350.18 318.75 2346.76 33.19 2011-03-05 17:42:07.000 064 33350.41 318.70 2346.77 33.19 2011-03-05 17:42:08.000 064 33350.22 318.71 2346.92 33.19 2011-03-05 17:42:09.000 064 33350.22 318.73 2346.96 33.19 2011-03-05 17:42:10.000 064 33350.25 318.70 2346.81 33.19 2011-03-05 17:42:11.000 064 33350.28 318.73 2346.82 33.19 2011-03-05 17:42:12.000 064 33350.18 318.72 2346.77 33.19 2011-03-05 17:42:13.000 064 33350.22 318.72 2346.89 33.19 2011-03-05 17:42:14.000 064 33350.37 318.71 2346.79 33.19 2011-03-05 17:42:15.000 064 33350.31 318.74 2346.77 33.19 2011-03-05 17:42:16.000 064 33350.21 318.70 2346.77 33.19 2011-03-05 17:42:17.000 064 33350.24 318.70 2346.78 33.19 2011-03-05 17:42:18.000 064 33350.37 318.71 2346.75 33.19 2011-03-05 17:42:19.000 064 33350.21 318.71 2346.74 33.19 2011-03-05 17:42:20.000 064 33350.28 318.72 2346.79 33.19 2011-03-05 17:42:21.000 064 33350.26 318.67 2346.82 33.19 2011-03-05 17:42:22.000 064 33350.23 318.72 2346.82 33.19 2011-03-05 17:42:23.000 064 33350.22 318.71 2346.73 33.19 2011-03-05 17:42:24.000 064 33350.18 318.72 2346.73 33.19 2011-03-05 17:42:25.000 064 33350.21 318.74 2346.77 33.19 2011-03-05 17:42:26.000 064 33350.18 318.74 2346.76 33.19 2011-03-05 17:42:27.000 064 33350.17 318.70 2346.80 33.19 2011-03-05 17:42:28.000 064 33350.17 318.67 2346.83 33.19 2011-03-05 17:42:29.000 064 33350.09 318.68 2346.74 33.19 2011-03-05 17:42:30.000 064 33350.14 318.69 2346.80 33.19 2011-03-05 17:42:31.000 064 33350.08 318.73 2346.79 33.19 2011-03-05 17:42:32.000 064 33350.07 318.67 2346.72 33.19 2011-03-05 17:42:33.000 064 33350.06 318.70 2346.79 33.19 2011-03-05 17:42:34.000 064 33350.09 318.69 2346.77 33.19 2011-03-05 17:42:35.000 064 33349.99 318.68 2346.80 33.19 2011-03-05 17:42:36.000 064 33350.09 318.69 2346.78 33.19 2011-03-05 17:42:37.000 064 33350.21 318.68 2346.71 33.19 2011-03-05 17:42:38.000 064 33350.09 318.70 2346.79 33.19 2011-03-05 17:42:39.000 064 33350.10 318.69 2346.73 33.19 2011-03-05 17:42:40.000 064 33350.13 318.68 2346.80 33.19 2011-03-05 17:42:41.000 064 33350.07 318.66 2346.79 33.19 2011-03-05 17:42:42.000 064 33350.06 318.71 2346.76 33.19 2011-03-05 17:42:43.000 064 33350.09 318.71 2346.78 33.19 2011-03-05 17:42:44.000 064 33350.16 318.73 2346.71 33.19 2011-03-05 17:42:45.000 064 33350.14 318.72 2346.68 33.19 2011-03-05 17:42:46.000 064 33350.04 318.72 2346.83 33.19 2011-03-05 17:42:47.000 064 33350.17 318.67 2346.67 33.19 2011-03-05 17:42:48.000 064 33350.03 318.71 2346.80 33.19 2011-03-05 17:42:49.000 064 33350.08 318.68 2346.71 33.19 2011-03-05 17:42:50.000 064 33350.16 318.70 2346.73 33.19 2011-03-05 17:42:51.000 064 33350.16 318.67 2346.76 33.19 2011-03-05 17:42:52.000 064 33350.12 318.72 2346.78 33.19 2011-03-05 17:42:53.000 064 33350.16 318.72 2346.78 33.19 2011-03-05 17:42:54.000 064 33350.05 318.70 2346.72 33.19 2011-03-05 17:42:55.000 064 33350.02 318.69 2346.70 33.19 2011-03-05 17:42:56.000 064 33350.14 318.69 2346.67 33.19 2011-03-05 17:42:57.000 064 33350.07 318.75 2346.71 33.19 2011-03-05 17:42:58.000 064 33350.12 318.73 2346.75 33.19 2011-03-05 17:42:59.000 064 33350.13 318.71 2346.77 33.19 2011-03-05 17:43:00.000 064 33350.08 318.65 2346.71 33.19 2011-03-05 17:43:01.000 064 33350.10 318.68 2346.82 33.19 2011-03-05 17:43:02.000 064 33350.14 318.64 2346.68 33.19 2011-03-05 17:43:03.000 064 33350.06 318.63 2346.76 33.19 2011-03-05 17:43:04.000 064 33350.03 318.67 2346.76 33.19 2011-03-05 17:43:05.000 064 33350.09 318.65 2346.70 33.19 2011-03-05 17:43:06.000 064 33350.04 318.65 2346.74 33.19 2011-03-05 17:43:07.000 064 33350.16 318.65 2346.70 33.19 2011-03-05 17:43:08.000 064 33350.11 318.68 2346.69 33.19 2011-03-05 17:43:09.000 064 33350.12 318.64 2346.67 33.19 2011-03-05 17:43:10.000 064 33350.10 318.63 2346.79 33.19 2011-03-05 17:43:11.000 064 33350.10 318.65 2346.67 33.19 2011-03-05 17:43:12.000 064 33350.09 318.61 2346.64 33.19 2011-03-05 17:43:13.000 064 33350.00 318.60 2346.70 33.19 2011-03-05 17:43:14.000 064 33350.10 318.58 2346.62 33.19 2011-03-05 17:43:15.000 064 33350.01 318.60 2346.62 33.19 2011-03-05 17:43:16.000 064 33350.02 318.60 2346.71 33.19 2011-03-05 17:43:17.000 064 33350.07 318.61 2346.70 33.19 2011-03-05 17:43:18.000 064 33350.13 318.61 2346.73 33.19 2011-03-05 17:43:19.000 064 33350.04 318.60 2346.74 33.19 2011-03-05 17:43:20.000 064 33350.09 318.66 2346.64 33.19 2011-03-05 17:43:21.000 064 33350.09 318.61 2346.63 33.19 2011-03-05 17:43:22.000 064 33350.03 318.62 2346.75 33.19 2011-03-05 17:43:23.000 064 33350.10 318.59 2346.61 33.19 2011-03-05 17:43:24.000 064 33350.10 318.61 2346.60 33.19 2011-03-05 17:43:25.000 064 33350.01 318.62 2346.76 33.19 2011-03-05 17:43:26.000 064 33349.98 318.63 2346.73 33.19 2011-03-05 17:43:27.000 064 33350.01 318.62 2346.68 33.19 2011-03-05 17:43:28.000 064 33350.08 318.63 2346.67 33.19 2011-03-05 17:43:29.000 064 33349.91 318.65 2346.79 33.19 2011-03-05 17:43:30.000 064 33349.99 318.63 2346.73 33.19 2011-03-05 17:43:31.000 064 33350.04 318.61 2346.71 33.19 2011-03-05 17:43:32.000 064 33350.02 318.64 2346.79 33.19 2011-03-05 17:43:33.000 064 33350.03 318.62 2346.70 33.19 2011-03-05 17:43:34.000 064 33350.03 318.65 2346.71 33.19 2011-03-05 17:43:35.000 064 33350.03 318.58 2346.73 33.19 2011-03-05 17:43:36.000 064 33350.11 318.63 2346.62 33.19 2011-03-05 17:43:37.000 064 33350.00 318.63 2346.58 33.19 2011-03-05 17:43:38.000 064 33350.03 318.62 2346.69 33.19 2011-03-05 17:43:39.000 064 33349.96 318.60 2346.70 33.19 2011-03-05 17:43:40.000 064 33350.03 318.60 2346.58 33.19 2011-03-05 17:43:41.000 064 33349.99 318.59 2346.60 33.19 2011-03-05 17:43:42.000 064 33349.91 318.65 2346.68 33.19 2011-03-05 17:43:43.000 064 33350.06 318.60 2346.74 33.19 2011-03-05 17:43:44.000 064 33349.89 318.56 2346.58 33.19 2011-03-05 17:43:45.000 064 33349.88 318.55 2346.66 33.19 2011-03-05 17:43:46.000 064 33349.93 318.55 2346.71 33.19 2011-03-05 17:43:47.000 064 33350.00 318.59 2346.67 33.19 2011-03-05 17:43:48.000 064 33349.91 318.57 2346.62 33.19 2011-03-05 17:43:49.000 064 33349.88 318.57 2346.66 33.19 2011-03-05 17:43:50.000 064 33349.95 318.58 2346.75 33.19 2011-03-05 17:43:51.000 064 33349.89 318.59 2346.66 33.19 2011-03-05 17:43:52.000 064 33349.93 318.59 2346.73 33.19 2011-03-05 17:43:53.000 064 33349.91 318.56 2346.55 33.19 2011-03-05 17:43:54.000 064 33350.00 318.62 2346.68 33.19 2011-03-05 17:43:55.000 064 33349.93 318.59 2346.73 33.19 2011-03-05 17:43:56.000 064 33349.93 318.60 2346.77 33.19 2011-03-05 17:43:57.000 064 33349.88 318.60 2346.67 33.19 2011-03-05 17:43:58.000 064 33349.87 318.58 2346.70 33.19 2011-03-05 17:43:59.000 064 33349.83 318.64 2346.63 33.19 2011-03-05 17:44:00.000 064 33349.80 318.65 2346.63 33.19 2011-03-05 17:44:01.000 064 33349.78 318.63 2346.67 33.19 2011-03-05 17:44:02.000 064 33349.85 318.63 2346.68 33.19 2011-03-05 17:44:03.000 064 33349.81 318.62 2346.70 33.19 2011-03-05 17:44:04.000 064 33349.75 318.61 2346.71 33.19 2011-03-05 17:44:05.000 064 33349.72 318.61 2346.71 33.19 2011-03-05 17:44:06.000 064 33349.79 318.64 2346.70 33.19 2011-03-05 17:44:07.000 064 33349.77 318.63 2346.66 33.19 2011-03-05 17:44:08.000 064 33349.78 318.68 2346.70 33.19 2011-03-05 17:44:09.000 064 33349.78 318.65 2346.67 33.19 2011-03-05 17:44:10.000 064 33349.79 318.64 2346.71 33.19 2011-03-05 17:44:11.000 064 33349.80 318.62 2346.69 33.19 2011-03-05 17:44:12.000 064 33349.78 318.65 2346.72 33.19 2011-03-05 17:44:13.000 064 33349.85 318.62 2346.77 33.19 2011-03-05 17:44:14.000 064 33349.88 318.60 2346.75 33.19 2011-03-05 17:44:15.000 064 33349.81 318.59 2346.73 33.19 2011-03-05 17:44:16.000 064 33349.83 318.61 2346.66 33.19 2011-03-05 17:44:17.000 064 33349.82 318.59 2346.74 33.19 2011-03-05 17:44:18.000 064 33349.85 318.59 2346.70 33.19 2011-03-05 17:44:19.000 064 33349.85 318.56 2346.77 33.19 2011-03-05 17:44:20.000 064 33349.81 318.54 2346.68 33.19 2011-03-05 17:44:21.000 064 33349.84 318.52 2346.66 33.19 2011-03-05 17:44:22.000 064 33349.84 318.49 2346.71 33.19 2011-03-05 17:44:23.000 064 33349.85 318.51 2346.68 33.19 2011-03-05 17:44:24.000 064 33349.87 318.54 2346.67 33.19 2011-03-05 17:44:25.000 064 33349.81 318.48 2346.74 33.19 2011-03-05 17:44:26.000 064 33349.88 318.45 2346.73 33.19 2011-03-05 17:44:27.000 064 33349.78 318.46 2346.70 33.19 2011-03-05 17:44:28.000 064 33349.82 318.50 2346.66 33.19 2011-03-05 17:44:29.000 064 33349.82 318.49 2346.66 33.19 2011-03-05 17:44:30.000 064 33349.78 318.47 2346.59 33.19 2011-03-05 17:44:31.000 064 33349.83 318.49 2346.62 33.19 2011-03-05 17:44:32.000 064 33349.81 318.49 2346.73 33.19 2011-03-05 17:44:33.000 064 33349.82 318.44 2346.66 33.19 2011-03-05 17:44:34.000 064 33349.86 318.49 2346.70 33.19 2011-03-05 17:44:35.000 064 33349.79 318.45 2346.66 33.19 2011-03-05 17:44:36.000 064 33349.84 318.50 2346.67 33.19 2011-03-05 17:44:37.000 064 33349.77 318.45 2346.71 33.19 2011-03-05 17:44:38.000 064 33349.85 318.49 2346.58 33.19 2011-03-05 17:44:39.000 064 33349.81 318.44 2346.66 33.19 2011-03-05 17:44:40.000 064 33349.73 318.45 2346.65 33.19 2011-03-05 17:44:41.000 064 33349.88 318.45 2346.64 33.19 2011-03-05 17:44:42.000 064 33349.88 318.44 2346.62 33.19 2011-03-05 17:44:43.000 064 33349.76 318.44 2346.63 33.19 2011-03-05 17:44:44.000 064 33349.77 318.50 2346.65 33.19 2011-03-05 17:44:45.000 064 33349.85 318.49 2346.65 33.19 2011-03-05 17:44:46.000 064 33349.85 318.42 2346.70 33.19 2011-03-05 17:44:47.000 064 33349.89 318.48 2346.61 33.19 2011-03-05 17:44:48.000 064 33349.90 318.45 2346.62 33.19 2011-03-05 17:44:49.000 064 33349.94 318.44 2346.71 33.19 2011-03-05 17:44:50.000 064 33349.76 318.42 2346.70 33.19 2011-03-05 17:44:51.000 064 33349.81 318.44 2346.68 33.19 2011-03-05 17:44:52.000 064 33349.81 318.37 2346.66 33.19 2011-03-05 17:44:53.000 064 33349.77 318.39 2346.61 33.19 2011-03-05 17:44:54.000 064 33349.81 318.43 2346.64 33.19 2011-03-05 17:44:55.000 064 33349.73 318.42 2346.62 33.19 2011-03-05 17:44:56.000 064 33349.81 318.45 2346.56 33.19 2011-03-05 17:44:57.000 064 33349.78 318.41 2346.49 33.19 2011-03-05 17:44:58.000 064 33349.74 318.42 2346.64 33.19 2011-03-05 17:44:59.000 064 33349.73 318.43 2346.58 33.19 2011-03-05 17:45:00.000 064 33349.79 318.41 2346.60 33.19 2011-03-05 17:45:01.000 064 33349.75 318.45 2346.67 33.19 2011-03-05 17:45:02.000 064 33349.66 318.40 2346.60 33.19 2011-03-05 17:45:03.000 064 33349.60 318.37 2346.58 33.19 2011-03-05 17:45:04.000 064 33349.64 318.43 2346.63 33.19 2011-03-05 17:45:05.000 064 33349.59 318.39 2346.64 33.19 2011-03-05 17:45:06.000 064 33349.69 318.42 2346.66 33.19 2011-03-05 17:45:07.000 064 33349.53 318.43 2346.54 33.19 2011-03-05 17:45:08.000 064 33349.69 318.37 2346.67 33.19 2011-03-05 17:45:09.000 064 33349.58 318.41 2346.65 33.19 2011-03-05 17:45:10.000 064 33349.64 318.43 2346.64 33.19 2011-03-05 17:45:11.000 064 33349.70 318.45 2346.70 33.19 2011-03-05 17:45:12.000 064 33349.83 318.39 2346.69 33.19 2011-03-05 17:45:13.000 064 33349.59 318.46 2346.66 33.19 2011-03-05 17:45:14.000 064 33349.73 318.43 2346.68 33.19 2011-03-05 17:45:15.000 064 33349.66 318.39 2346.66 33.19 2011-03-05 17:45:16.000 064 33349.67 318.37 2346.71 33.19 2011-03-05 17:45:17.000 064 33349.71 318.39 2346.67 33.19 2011-03-05 17:45:18.000 064 33349.79 318.36 2346.65 33.19 2011-03-05 17:45:19.000 064 33349.67 318.37 2346.68 33.19 2011-03-05 17:45:20.000 064 33349.70 318.34 2346.58 33.19 2011-03-05 17:45:21.000 064 33349.68 318.33 2346.65 33.19 2011-03-05 17:45:22.000 064 33349.79 318.38 2346.57 33.19 2011-03-05 17:45:23.000 064 33349.76 318.34 2346.64 33.19 2011-03-05 17:45:24.000 064 33349.71 318.37 2346.64 33.19 2011-03-05 17:45:25.000 064 33349.74 318.35 2346.71 33.19 2011-03-05 17:45:26.000 064 33349.71 318.37 2346.64 33.19 2011-03-05 17:45:27.000 064 33349.69 318.36 2346.60 33.19 2011-03-05 17:45:28.000 064 33349.76 318.37 2346.71 33.19 2011-03-05 17:45:29.000 064 33349.70 318.31 2346.58 33.19 2011-03-05 17:45:30.000 064 33349.73 318.30 2346.65 33.19 2011-03-05 17:45:31.000 064 33349.81 318.36 2346.54 33.19 2011-03-05 17:45:32.000 064 33349.75 318.33 2346.57 33.19 2011-03-05 17:45:33.000 064 33349.72 318.31 2346.59 33.19 2011-03-05 17:45:34.000 064 33349.70 318.32 2346.58 33.19 2011-03-05 17:45:35.000 064 33349.69 318.28 2346.64 33.19 2011-03-05 17:45:36.000 064 33349.74 318.29 2346.59 33.19 2011-03-05 17:45:37.000 064 33349.68 318.29 2346.57 33.19 2011-03-05 17:45:38.000 064 33349.78 318.29 2346.58 33.19 2011-03-05 17:45:39.000 064 33349.76 318.31 2346.52 33.19 2011-03-05 17:45:40.000 064 33349.63 318.33 2346.62 33.19 2011-03-05 17:45:41.000 064 33349.67 318.30 2346.53 33.19 2011-03-05 17:45:42.000 064 33349.74 318.30 2346.61 33.19 2011-03-05 17:45:43.000 064 33349.68 318.29 2346.57 33.19 2011-03-05 17:45:44.000 064 33349.62 318.32 2346.62 33.19 2011-03-05 17:45:45.000 064 33349.68 318.29 2346.51 33.19 2011-03-05 17:45:46.000 064 33349.72 318.29 2346.61 33.19 2011-03-05 17:45:47.000 064 33349.58 318.31 2346.57 33.19 2011-03-05 17:45:48.000 064 33349.70 318.31 2346.64 33.19 2011-03-05 17:45:49.000 064 33349.61 318.26 2346.59 33.19 2011-03-05 17:45:50.000 064 33349.69 318.27 2346.53 33.19 2011-03-05 17:45:51.000 064 33349.68 318.29 2346.53 33.19 2011-03-05 17:45:52.000 064 33349.67 318.29 2346.58 33.19 2011-03-05 17:45:53.000 064 33349.74 318.27 2346.57 33.19 2011-03-05 17:45:54.000 064 33349.67 318.25 2346.50 33.19 2011-03-05 17:45:55.000 064 33349.79 318.28 2346.60 33.19 2011-03-05 17:45:56.000 064 33349.61 318.25 2346.52 33.19 2011-03-05 17:45:57.000 064 33349.69 318.24 2346.55 33.19 2011-03-05 17:45:58.000 064 33349.75 318.23 2346.55 33.19 2011-03-05 17:45:59.000 064 33349.63 318.29 2346.56 33.19 2011-03-05 17:46:00.000 064 33349.74 318.29 2346.62 33.19 2011-03-05 17:46:01.000 064 33349.67 318.25 2346.59 33.20 2011-03-05 17:46:02.000 064 33349.69 318.24 2346.61 33.19 2011-03-05 17:46:03.000 064 33349.73 318.23 2346.54 33.19 2011-03-05 17:46:04.000 064 33349.78 318.22 2346.63 33.20 2011-03-05 17:46:05.000 064 33349.67 318.21 2346.64 33.20 2011-03-05 17:46:06.000 064 33349.58 318.24 2346.51 33.19 2011-03-05 17:46:07.000 064 33349.64 318.20 2346.53 33.20 2011-03-05 17:46:08.000 064 33349.67 318.24 2346.56 33.20 2011-03-05 17:46:09.000 064 33349.57 318.20 2346.50 33.20 2011-03-05 17:46:10.000 064 33349.54 318.19 2346.55 33.20 2011-03-05 17:46:11.000 064 33349.57 318.18 2346.51 33.20 2011-03-05 17:46:12.000 064 33349.64 318.24 2346.57 33.20 2011-03-05 17:46:13.000 064 33349.61 318.19 2346.57 33.19 2011-03-05 17:46:14.000 064 33349.62 318.18 2346.66 33.19 2011-03-05 17:46:15.000 064 33349.62 318.18 2346.55 33.19 2011-03-05 17:46:16.000 064 33349.53 318.21 2346.58 33.19 2011-03-05 17:46:17.000 064 33349.57 318.18 2346.60 33.20 2011-03-05 17:46:18.000 064 33349.60 318.23 2346.55 33.20 2011-03-05 17:46:19.000 064 33349.59 318.15 2346.56 33.20 2011-03-05 17:46:20.000 064 33349.61 318.18 2346.61 33.20 2011-03-05 17:46:21.000 064 33349.64 318.15 2346.59 33.20 2011-03-05 17:46:22.000 064 33349.55 318.19 2346.55 33.20 2011-03-05 17:46:23.000 064 33349.58 318.16 2346.58 33.20 2011-03-05 17:46:24.000 064 33349.59 318.15 2346.51 33.20 2011-03-05 17:46:25.000 064 33349.58 318.18 2346.55 33.20 2011-03-05 17:46:26.000 064 33349.57 318.18 2346.52 33.20 2011-03-05 17:46:27.000 064 33349.58 318.14 2346.53 33.20 2011-03-05 17:46:28.000 064 33349.56 318.16 2346.56 33.20 2011-03-05 17:46:29.000 064 33349.57 318.18 2346.52 33.20 2011-03-05 17:46:30.000 064 33349.70 318.15 2346.52 33.19 2011-03-05 17:46:31.000 064 33349.61 318.19 2346.52 33.20 2011-03-05 17:46:32.000 064 33349.68 318.15 2346.52 33.20 2011-03-05 17:46:33.000 064 33349.57 318.13 2346.51 33.20 2011-03-05 17:46:34.000 064 33349.63 318.14 2346.59 33.20 2011-03-05 17:46:35.000 064 33349.65 318.12 2346.55 33.20 2011-03-05 17:46:36.000 064 33349.68 318.15 2346.54 33.20 2011-03-05 17:46:37.000 064 33349.66 318.11 2346.57 33.20 2011-03-05 17:46:38.000 064 33349.69 318.11 2346.50 33.20 2011-03-05 17:46:39.000 064 33349.63 318.09 2346.44 33.20 2011-03-05 17:46:40.000 064 33349.64 318.11 2346.64 33.20 2011-03-05 17:46:41.000 064 33349.72 318.15 2346.55 33.20 2011-03-05 17:46:42.000 064 33349.66 318.08 2346.57 33.20 2011-03-05 17:46:43.000 064 33349.68 318.10 2346.48 33.20 2011-03-05 17:46:44.000 064 33349.66 318.12 2346.48 33.20 2011-03-05 17:46:45.000 064 33349.66 318.08 2346.45 33.20 2011-03-05 17:46:46.000 064 33349.69 318.11 2346.55 33.20 2011-03-05 17:46:47.000 064 33349.62 318.04 2346.52 33.20 2011-03-05 17:46:48.000 064 33349.66 318.06 2346.49 33.20 2011-03-05 17:46:49.000 064 33349.66 318.10 2346.53 33.20 2011-03-05 17:46:50.000 064 33349.71 318.05 2346.45 33.20 2011-03-05 17:46:51.000 064 33349.59 318.03 2346.44 33.20 2011-03-05 17:46:52.000 064 33349.68 318.08 2346.53 33.20 2011-03-05 17:46:53.000 064 33349.71 318.04 2346.42 33.20 2011-03-05 17:46:54.000 064 33349.58 318.06 2346.36 33.20 2011-03-05 17:46:55.000 064 33349.63 318.02 2346.42 33.20 2011-03-05 17:46:56.000 064 33349.61 318.00 2346.52 33.20 2011-03-05 17:46:57.000 064 33349.66 318.00 2346.49 33.20 2011-03-05 17:46:58.000 064 33349.64 318.00 2346.53 33.20 2011-03-05 17:46:59.000 064 33349.69 318.06 2346.51 33.20 2011-03-05 17:47:00.000 064 33349.51 318.00 2346.40 33.20 2011-03-05 17:47:01.000 064 33349.68 317.98 2346.43 33.20 2011-03-05 17:47:02.000 064 33349.59 318.00 2346.47 33.20 2011-03-05 17:47:03.000 064 33349.66 317.99 2346.55 33.20 2011-03-05 17:47:04.000 064 33349.68 318.00 2346.48 33.20 2011-03-05 17:47:05.000 064 33349.64 318.03 2346.48 33.20 2011-03-05 17:47:06.000 064 33349.49 318.00 2346.45 33.20 2011-03-05 17:47:07.000 064 33349.71 318.03 2346.47 33.20 2011-03-05 17:47:08.000 064 33349.66 317.99 2346.43 33.20 2011-03-05 17:47:09.000 064 33349.59 317.97 2346.43 33.20 2011-03-05 17:47:10.000 064 33349.57 317.99 2346.46 33.20 2011-03-05 17:47:11.000 064 33349.56 318.02 2346.49 33.20 2011-03-05 17:47:12.000 064 33349.61 318.01 2346.44 33.20 2011-03-05 17:47:13.000 064 33349.66 317.99 2346.51 33.20 2011-03-05 17:47:14.000 064 33349.51 317.96 2346.40 33.20 2011-03-05 17:47:15.000 064 33349.56 317.95 2346.44 33.20 2011-03-05 17:47:16.000 064 33349.48 317.98 2346.55 33.20 2011-03-05 17:47:17.000 064 33349.60 318.00 2346.61 33.20 2011-03-05 17:47:18.000 064 33349.65 317.99 2346.48 33.20 2011-03-05 17:47:19.000 064 33349.58 317.99 2346.55 33.20 2011-03-05 17:47:20.000 064 33349.53 317.92 2346.46 33.20 2011-03-05 17:47:21.000 064 33349.56 317.93 2346.45 33.20 2011-03-05 17:47:22.000 064 33349.56 317.93 2346.43 33.20 2011-03-05 17:47:23.000 064 33349.53 317.92 2346.52 33.20 2011-03-05 17:47:24.000 064 33349.56 317.97 2346.45 33.20 2011-03-05 17:47:25.000 064 33349.61 317.95 2346.56 33.20 2011-03-05 17:47:26.000 064 33349.58 317.93 2346.58 33.20 2011-03-05 17:47:27.000 064 33349.54 317.92 2346.49 33.20 2011-03-05 17:47:28.000 064 33349.61 317.92 2346.52 33.20 2011-03-05 17:47:29.000 064 33349.53 317.88 2346.53 33.20 2011-03-05 17:47:30.000 064 33349.44 317.92 2346.44 33.20 2011-03-05 17:47:31.000 064 33349.50 317.92 2346.50 33.20 2011-03-05 17:47:32.000 064 33349.53 317.92 2346.52 33.20 2011-03-05 17:47:33.000 064 33349.55 317.89 2346.46 33.20 2011-03-05 17:47:34.000 064 33349.53 317.93 2346.42 33.20 2011-03-05 17:47:35.000 064 33349.44 317.89 2346.46 33.20 2011-03-05 17:47:36.000 064 33349.56 317.92 2346.55 33.20 2011-03-05 17:47:37.000 064 33349.60 317.87 2346.46 33.20 2011-03-05 17:47:38.000 064 33349.43 317.89 2346.43 33.20 2011-03-05 17:47:39.000 064 33349.44 317.88 2346.46 33.20 2011-03-05 17:47:40.000 064 33349.47 317.89 2346.51 33.20 2011-03-05 17:47:41.000 064 33349.52 317.86 2346.51 33.20 2011-03-05 17:47:42.000 064 33349.54 317.91 2346.42 33.20 2011-03-05 17:47:43.000 064 33349.54 317.84 2346.54 33.20 2011-03-05 17:47:44.000 064 33349.55 317.87 2346.53 33.20 2011-03-05 17:47:45.000 064 33349.58 317.87 2346.55 33.20 2011-03-05 17:47:46.000 064 33349.64 317.85 2346.55 33.20 2011-03-05 17:47:47.000 064 33349.60 317.86 2346.49 33.20 2011-03-05 17:47:48.000 064 33349.58 317.83 2346.48 33.20 2011-03-05 17:47:49.000 064 33349.61 317.81 2346.47 33.20 2011-03-05 17:47:50.000 064 33349.68 317.84 2346.50 33.20 2011-03-05 17:47:51.000 064 33349.66 317.82 2346.50 33.20 2011-03-05 17:47:52.000 064 33349.64 317.83 2346.43 33.20 2011-03-05 17:47:53.000 064 33349.64 317.84 2346.47 33.20 2011-03-05 17:47:54.000 064 33349.60 317.84 2346.42 33.20 2011-03-05 17:47:55.000 064 33349.75 317.83 2346.40 33.20 2011-03-05 17:47:56.000 064 33349.76 317.81 2346.34 33.20 2011-03-05 17:47:57.000 064 33349.68 317.83 2346.41 33.20 2011-03-05 17:47:58.000 064 33349.69 317.79 2346.51 33.20 2011-03-05 17:47:59.000 064 33349.69 317.78 2346.39 33.20 2011-03-05 17:48:00.000 064 33349.77 317.78 2346.43 33.20 2011-03-05 17:48:01.000 064 33349.77 317.72 2346.49 33.20 2011-03-05 17:48:02.000 064 33349.69 317.75 2346.52 33.20 2011-03-05 17:48:03.000 064 33349.76 317.74 2346.41 33.20 2011-03-05 17:48:04.000 064 33349.76 317.72 2346.48 33.20 2011-03-05 17:48:05.000 064 33349.73 317.72 2346.42 33.20 2011-03-05 17:48:06.000 064 33349.74 317.70 2346.40 33.20 2011-03-05 17:48:07.000 064 33349.82 317.69 2346.49 33.20 2011-03-05 17:48:08.000 064 33349.64 317.73 2346.46 33.20 2011-03-05 17:48:09.000 064 33349.66 317.71 2346.43 33.20 2011-03-05 17:48:10.000 064 33349.73 317.67 2346.36 33.20 2011-03-05 17:48:11.000 064 33349.69 317.75 2346.51 33.20 2011-03-05 17:48:12.000 064 33349.67 317.74 2346.37 33.20 2011-03-05 17:48:13.000 064 33349.75 317.68 2346.36 33.20 2011-03-05 17:48:14.000 064 33349.73 317.68 2346.49 33.20 2011-03-05 17:48:15.000 064 33349.79 317.69 2346.44 33.20 2011-03-05 17:48:16.000 064 33349.82 317.69 2346.41 33.20 2011-03-05 17:48:17.000 064 33349.72 317.67 2346.46 33.20 2011-03-05 17:48:18.000 064 33349.79 317.65 2346.39 33.20 2011-03-05 17:48:19.000 064 33349.72 317.69 2346.43 33.20 2011-03-05 17:48:20.000 064 33349.85 317.68 2346.46 33.20 2011-03-05 17:48:21.000 064 33349.77 317.70 2346.46 33.20 2011-03-05 17:48:22.000 064 33349.76 317.62 2346.41 33.20 2011-03-05 17:48:23.000 064 33349.75 317.68 2346.40 33.20 2011-03-05 17:48:24.000 064 33349.86 317.66 2346.36 33.20 2011-03-05 17:48:25.000 064 33349.76 317.61 2346.34 33.20 2011-03-05 17:48:26.000 064 33349.78 317.68 2346.41 33.20 2011-03-05 17:48:27.000 064 33349.77 317.67 2346.33 33.20 2011-03-05 17:48:28.000 064 33349.76 317.63 2346.28 33.20 2011-03-05 17:48:29.000 064 33349.83 317.62 2346.31 33.20 2011-03-05 17:48:30.000 064 33349.68 317.65 2346.38 33.20 2011-03-05 17:48:31.000 064 33349.75 317.59 2346.39 33.20 2011-03-05 17:48:32.000 064 33349.76 317.62 2346.31 33.20 2011-03-05 17:48:33.000 064 33349.66 317.62 2346.30 33.20 2011-03-05 17:48:34.000 064 33349.71 317.62 2346.34 33.20 2011-03-05 17:48:35.000 064 33349.64 317.58 2346.29 33.20 2011-03-05 17:48:36.000 064 33349.73 317.61 2346.38 33.20 2011-03-05 17:48:37.000 064 33349.79 317.59 2346.37 33.20 2011-03-05 17:48:38.000 064 33349.79 317.61 2346.39 33.20 2011-03-05 17:48:39.000 064 33349.72 317.60 2346.39 33.20 2011-03-05 17:48:40.000 064 33349.76 317.61 2346.35 33.20 2011-03-05 17:48:41.000 064 33349.83 317.63 2346.38 33.20 2011-03-05 17:48:42.000 064 33349.77 317.60 2346.38 33.20 2011-03-05 17:48:43.000 064 33349.78 317.58 2346.34 33.20 2011-03-05 17:48:44.000 064 33349.76 317.61 2346.42 33.20 2011-03-05 17:48:45.000 064 33349.64 317.59 2346.34 33.20 2011-03-05 17:48:46.000 064 33349.74 317.61 2346.43 33.20 2011-03-05 17:48:47.000 064 33349.80 317.60 2346.37 33.20 2011-03-05 17:48:48.000 064 33349.76 317.58 2346.42 33.20 2011-03-05 17:48:49.000 064 33349.64 317.57 2346.38 33.20 2011-03-05 17:48:50.000 064 33349.69 317.61 2346.34 33.20 2011-03-05 17:48:51.000 064 33349.71 317.58 2346.33 33.20 2011-03-05 17:48:52.000 064 33349.76 317.61 2346.34 33.20 2011-03-05 17:48:53.000 064 33349.77 317.56 2346.34 33.20 2011-03-05 17:48:54.000 064 33349.82 317.64 2346.39 33.20 2011-03-05 17:48:55.000 064 33349.76 317.59 2346.41 33.20 2011-03-05 17:48:56.000 064 33349.76 317.58 2346.34 33.20 2011-03-05 17:48:57.000 064 33349.76 317.58 2346.33 33.20 2011-03-05 17:48:58.000 064 33349.73 317.62 2346.31 33.20 2011-03-05 17:48:59.000 064 33349.79 317.57 2346.35 33.20 2011-03-05 17:49:00.000 064 33349.73 317.53 2346.32 33.20 2011-03-05 17:49:01.000 064 33349.76 317.56 2346.39 33.20 2011-03-05 17:49:02.000 064 33349.70 317.55 2346.35 33.20 2011-03-05 17:49:03.000 064 33349.71 317.56 2346.35 33.20 2011-03-05 17:49:04.000 064 33349.72 317.56 2346.38 33.20 2011-03-05 17:49:05.000 064 33349.68 317.56 2346.40 33.20 2011-03-05 17:49:06.000 064 33349.72 317.54 2346.32 33.20 2011-03-05 17:49:07.000 064 33349.58 317.61 2346.38 33.20 2011-03-05 17:49:08.000 064 33349.71 317.55 2346.47 33.20 2011-03-05 17:49:09.000 064 33349.69 317.55 2346.46 33.20 2011-03-05 17:49:10.000 064 33349.76 317.54 2346.39 33.20 2011-03-05 17:49:11.000 064 33349.75 317.56 2346.36 33.20 2011-03-05 17:49:12.000 064 33349.51 317.56 2346.33 33.20 2011-03-05 17:49:13.000 064 33349.72 317.51 2346.29 33.20 2011-03-05 17:49:14.000 064 33349.75 317.55 2346.35 33.20 2011-03-05 17:49:15.000 064 33349.63 317.56 2346.38 33.20 2011-03-05 17:49:16.000 064 33349.62 317.55 2346.46 33.20 2011-03-05 17:49:17.000 064 33349.69 317.54 2346.33 33.20 2011-03-05 17:49:18.000 064 33349.54 317.57 2346.53 33.20 2011-03-05 17:49:19.000 064 33349.70 317.55 2346.35 33.20 2011-03-05 17:49:20.000 064 33349.71 317.56 2346.34 33.20 2011-03-05 17:49:21.000 064 33349.63 317.55 2346.34 33.20 2011-03-05 17:49:22.000 064 33349.68 317.54 2346.41 33.20 2011-03-05 17:49:23.000 064 33349.70 317.57 2346.51 33.20 2011-03-05 17:49:24.000 064 33349.68 317.54 2346.45 33.20 2011-03-05 17:49:25.000 064 33349.59 317.57 2346.36 33.20 2011-03-05 17:49:26.000 064 33349.61 317.55 2346.39 33.20 2011-03-05 17:49:27.000 064 33349.55 317.54 2346.43 33.20 2011-03-05 17:49:28.000 064 33349.61 317.54 2346.38 33.20 2011-03-05 17:49:29.000 064 33349.67 317.58 2346.45 33.20 2011-03-05 17:49:30.000 064 33349.61 317.54 2346.37 33.20 2011-03-05 17:49:31.000 064 33349.53 317.56 2346.42 33.20 2011-03-05 17:49:32.000 064 33349.64 317.56 2346.38 33.20 2011-03-05 17:49:33.000 064 33349.54 317.56 2346.39 33.20 2011-03-05 17:49:34.000 064 33349.52 317.58 2346.39 33.20 2011-03-05 17:49:35.000 064 33349.56 317.56 2346.45 33.20 2011-03-05 17:49:36.000 064 33349.62 317.59 2346.45 33.20 2011-03-05 17:49:37.000 064 33349.49 317.57 2346.40 33.20 2011-03-05 17:49:38.000 064 33349.57 317.58 2346.45 33.20 2011-03-05 17:49:39.000 064 33349.49 317.56 2346.39 33.20 2011-03-05 17:49:40.000 064 33349.55 317.50 2346.39 33.20 2011-03-05 17:49:41.000 064 33349.47 317.52 2346.47 33.20 2011-03-05 17:49:42.000 064 33349.53 317.58 2346.44 33.20 2011-03-05 17:49:43.000 064 33349.48 317.56 2346.45 33.20 2011-03-05 17:49:44.000 064 33349.56 317.58 2346.42 33.20 2011-03-05 17:49:45.000 064 33349.44 317.60 2346.45 33.20 2011-03-05 17:49:46.000 064 33349.53 317.57 2346.39 33.20 2011-03-05 17:49:47.000 064 33349.44 317.56 2346.55 33.20 2011-03-05 17:49:48.000 064 33349.41 317.52 2346.46 33.20 2011-03-05 17:49:49.000 064 33349.42 317.59 2346.45 33.20 2011-03-05 17:49:50.000 064 33349.47 317.56 2346.49 33.20 2011-03-05 17:49:51.000 064 33349.38 317.54 2346.55 33.20 2011-03-05 17:49:52.000 064 33349.40 317.52 2346.53 33.20 2011-03-05 17:49:53.000 064 33349.44 317.56 2346.49 33.20 2011-03-05 17:49:54.000 064 33349.36 317.61 2346.42 33.20 2011-03-05 17:49:55.000 064 33349.39 317.63 2346.53 33.20 2011-03-05 17:49:56.000 064 33349.38 317.58 2346.49 33.20 2011-03-05 17:49:57.000 064 33349.39 317.57 2346.39 33.20 2011-03-05 17:49:58.000 064 33349.35 317.58 2346.50 33.20 2011-03-05 17:49:59.000 064 33349.36 317.56 2346.52 33.20 2011-03-05 17:50:00.000 064 33349.42 317.56 2346.53 33.20 2011-03-05 17:50:01.000 064 33349.37 317.57 2346.50 33.20 2011-03-05 17:50:02.000 064 33349.36 317.56 2346.60 33.20 2011-03-05 17:50:03.000 064 33349.41 317.58 2346.51 33.20 2011-03-05 17:50:04.000 064 33349.43 317.53 2346.51 33.20 2011-03-05 17:50:05.000 064 33349.39 317.55 2346.55 33.20 2011-03-05 17:50:06.000 064 33349.39 317.57 2346.46 33.20 2011-03-05 17:50:07.000 064 33349.36 317.58 2346.49 33.20 2011-03-05 17:50:08.000 064 33349.36 317.59 2346.57 33.20 2011-03-05 17:50:09.000 064 33349.37 317.57 2346.54 33.20 2011-03-05 17:50:10.000 064 33349.34 317.55 2346.53 33.20 2011-03-05 17:50:11.000 064 33349.32 317.56 2346.43 33.20 2011-03-05 17:50:12.000 064 33349.29 317.57 2346.53 33.20 2011-03-05 17:50:13.000 064 33349.40 317.57 2346.50 33.20 2011-03-05 17:50:14.000 064 33349.37 317.56 2346.57 33.20 2011-03-05 17:50:15.000 064 33349.33 317.56 2346.49 33.20 2011-03-05 17:50:16.000 064 33349.41 317.58 2346.55 33.20 2011-03-05 17:50:17.000 064 33349.42 317.54 2346.51 33.20 2011-03-05 17:50:18.000 064 33349.36 317.53 2346.53 33.20 2011-03-05 17:50:19.000 064 33349.35 317.55 2346.55 33.20 2011-03-05 17:50:20.000 064 33349.31 317.54 2346.49 33.20 2011-03-05 17:50:21.000 064 33349.33 317.52 2346.55 33.20 2011-03-05 17:50:22.000 064 33349.44 317.56 2346.54 33.20 2011-03-05 17:50:23.000 064 33349.39 317.59 2346.54 33.20 2011-03-05 17:50:24.000 064 33349.44 317.56 2346.51 33.20 2011-03-05 17:50:25.000 064 33349.36 317.53 2346.49 33.20 2011-03-05 17:50:26.000 064 33349.28 317.54 2346.59 33.20 2011-03-05 17:50:27.000 064 33349.33 317.52 2346.58 33.20 2011-03-05 17:50:28.000 064 33349.32 317.52 2346.58 33.20 2011-03-05 17:50:29.000 064 33349.38 317.51 2346.52 33.20 2011-03-05 17:50:30.000 064 33349.34 317.56 2346.55 33.20 2011-03-05 17:50:31.000 064 33349.30 317.50 2346.51 33.20 2011-03-05 17:50:32.000 064 33349.28 317.54 2346.55 33.20 2011-03-05 17:50:33.000 064 33349.31 317.54 2346.52 33.20 2011-03-05 17:50:34.000 064 33349.32 317.54 2346.58 33.20 2011-03-05 17:50:35.000 064 33349.33 317.52 2346.57 33.20 2011-03-05 17:50:36.000 064 33349.31 317.54 2346.61 33.20 2011-03-05 17:50:37.000 064 33349.35 317.54 2346.58 33.20 2011-03-05 17:50:38.000 064 33349.37 317.47 2346.56 33.20 2011-03-05 17:50:39.000 064 33349.36 317.48 2346.53 33.20 2011-03-05 17:50:40.000 064 33349.36 317.52 2346.60 33.20 2011-03-05 17:50:41.000 064 33349.42 317.47 2346.49 33.20 2011-03-05 17:50:42.000 064 33349.48 317.51 2346.49 33.20 2011-03-05 17:50:43.000 064 33349.49 317.49 2346.62 33.20 2011-03-05 17:50:44.000 064 33349.41 317.49 2346.55 33.20 2011-03-05 17:50:45.000 064 33349.37 317.50 2346.51 33.20 2011-03-05 17:50:46.000 064 33349.45 317.48 2346.47 33.20 2011-03-05 17:50:47.000 064 33349.44 317.45 2346.52 33.20 2011-03-05 17:50:48.000 064 33349.39 317.46 2346.58 33.20 2011-03-05 17:50:49.000 064 33349.41 317.44 2346.58 33.20 2011-03-05 17:50:50.000 064 33349.42 317.46 2346.55 33.20 2011-03-05 17:50:51.000 064 33349.49 317.46 2346.52 33.20 2011-03-05 17:50:52.000 064 33349.46 317.44 2346.58 33.20 2011-03-05 17:50:53.000 064 33349.50 317.48 2346.58 33.20 2011-03-05 17:50:54.000 064 33349.50 317.41 2346.61 33.20 2011-03-05 17:50:55.000 064 33349.49 317.44 2346.54 33.20 2011-03-05 17:50:56.000 064 33349.47 317.42 2346.49 33.20 2011-03-05 17:50:57.000 064 33349.53 317.42 2346.49 33.20 2011-03-05 17:50:58.000 064 33349.44 317.40 2346.53 33.20 2011-03-05 17:50:59.000 064 33349.48 317.40 2346.53 33.20 2011-03-05 17:51:00.000 064 33349.48 317.42 2346.58 33.20 2011-03-05 17:51:01.000 064 33349.47 317.37 2346.48 33.20 2011-03-05 17:51:02.000 064 33349.41 317.41 2346.51 33.20 2011-03-05 17:51:03.000 064 33349.45 317.34 2346.54 33.20 2011-03-05 17:51:04.000 064 33349.40 317.42 2346.59 33.20 2011-03-05 17:51:05.000 064 33349.40 317.40 2346.46 33.20 2011-03-05 17:51:06.000 064 33349.45 317.38 2346.55 33.20 2011-03-05 17:51:07.000 064 33349.40 317.35 2346.57 33.20 2011-03-05 17:51:08.000 064 33349.49 317.41 2346.52 33.20 2011-03-05 17:51:09.000 064 33349.33 317.38 2346.52 33.20 2011-03-05 17:51:10.000 064 33349.42 317.35 2346.49 33.20 2011-03-05 17:51:11.000 064 33349.49 317.37 2346.55 33.20 2011-03-05 17:51:12.000 064 33349.51 317.38 2346.45 33.20 2011-03-05 17:51:13.000 064 33349.45 317.40 2346.52 33.20 2011-03-05 17:51:14.000 064 33349.47 317.42 2346.45 33.20 2011-03-05 17:51:15.000 064 33349.45 317.40 2346.48 33.20 2011-03-05 17:51:16.000 064 33349.44 317.39 2346.55 33.20 2011-03-05 17:51:17.000 064 33349.45 317.36 2346.48 33.20 2011-03-05 17:51:18.000 064 33349.37 317.39 2346.58 33.20 2011-03-05 17:51:19.000 064 33349.51 317.37 2346.55 33.20 2011-03-05 17:51:20.000 064 33349.51 317.38 2346.49 33.20 2011-03-05 17:51:21.000 064 33349.39 317.39 2346.49 33.20 2011-03-05 17:51:22.000 064 33349.50 317.39 2346.60 33.20 2011-03-05 17:51:23.000 064 33349.45 317.37 2346.54 33.20 2011-03-05 17:51:24.000 064 33349.44 317.39 2346.52 33.20 2011-03-05 17:51:25.000 064 33349.46 317.37 2346.50 33.20 2011-03-05 17:51:26.000 064 33349.38 317.38 2346.58 33.20 2011-03-05 17:51:27.000 064 33349.43 317.35 2346.56 33.20 2011-03-05 17:51:28.000 064 33349.42 317.34 2346.51 33.20 2011-03-05 17:51:29.000 064 33349.42 317.41 2346.61 33.20 2011-03-05 17:51:30.000 064 33349.42 317.35 2346.48 33.20 2011-03-05 17:51:31.000 064 33349.47 317.34 2346.49 33.20 2011-03-05 17:51:32.000 064 33349.53 317.34 2346.53 33.20 2011-03-05 17:51:33.000 064 33349.50 317.33 2346.53 33.20 2011-03-05 17:51:34.000 064 33349.45 317.38 2346.57 33.20 2011-03-05 17:51:35.000 064 33349.53 317.30 2346.49 33.20 2011-03-05 17:51:36.000 064 33349.65 317.32 2346.43 33.20 2011-03-05 17:51:37.000 064 33349.47 317.36 2346.47 33.20 2011-03-05 17:51:38.000 064 33349.53 317.34 2346.46 33.20 2011-03-05 17:51:39.000 064 33349.47 317.31 2346.52 33.20 2011-03-05 17:51:40.000 064 33349.50 317.31 2346.51 33.20 2011-03-05 17:51:41.000 064 33349.54 317.33 2346.52 33.20 2011-03-05 17:51:42.000 064 33349.49 317.32 2346.51 33.20 2011-03-05 17:51:43.000 064 33349.58 317.33 2346.48 33.20 2011-03-05 17:51:44.000 064 33349.50 317.30 2346.46 33.20 2011-03-05 17:51:45.000 064 33349.51 317.33 2346.46 33.20 2011-03-05 17:51:46.000 064 33349.54 317.33 2346.48 33.20 2011-03-05 17:51:47.000 064 33349.57 317.28 2346.45 33.20 2011-03-05 17:51:48.000 064 33349.63 317.27 2346.53 33.20 2011-03-05 17:51:49.000 064 33349.48 317.27 2346.50 33.20 2011-03-05 17:51:50.000 064 33349.60 317.28 2346.39 33.20 2011-03-05 17:51:51.000 064 33349.60 317.30 2346.43 33.20 2011-03-05 17:51:52.000 064 33349.50 317.29 2346.43 33.20 2011-03-05 17:51:53.000 064 33349.60 317.30 2346.51 33.20 2011-03-05 17:51:54.000 064 33349.43 317.27 2346.49 33.20 2011-03-05 17:51:55.000 064 33349.56 317.27 2346.45 33.20 2011-03-05 17:51:56.000 064 33349.57 317.26 2346.45 33.20 2011-03-05 17:51:57.000 064 33349.58 317.26 2346.49 33.20 2011-03-05 17:51:58.000 064 33349.58 317.26 2346.49 33.20 2011-03-05 17:51:59.000 064 33349.55 317.27 2346.46 33.20 2011-03-05 17:52:00.000 064 33349.49 317.22 2346.53 33.20 2011-03-05 17:52:01.000 064 33349.61 317.26 2346.48 33.20 2011-03-05 17:52:02.000 064 33349.54 317.23 2346.49 33.20 2011-03-05 17:52:03.000 064 33349.54 317.24 2346.48 33.20 2011-03-05 17:52:04.000 064 33349.63 317.27 2346.53 33.20 2011-03-05 17:52:05.000 064 33349.58 317.27 2346.48 33.20 2011-03-05 17:52:06.000 064 33349.68 317.25 2346.53 33.20 2011-03-05 17:52:07.000 064 33349.68 317.27 2346.39 33.20 2011-03-05 17:52:08.000 064 33349.49 317.25 2346.49 33.20 2011-03-05 17:52:09.000 064 33349.56 317.22 2346.54 33.20 2011-03-05 17:52:10.000 064 33349.67 317.24 2346.58 33.20 2011-03-05 17:52:11.000 064 33349.61 317.21 2346.53 33.20 2011-03-05 17:52:12.000 064 33349.65 317.26 2346.45 33.20 2011-03-05 17:52:13.000 064 33349.64 317.19 2346.53 33.20 2011-03-05 17:52:14.000 064 33349.63 317.24 2346.44 33.20 2011-03-05 17:52:15.000 064 33349.64 317.25 2346.46 33.20 2011-03-05 17:52:16.000 064 33349.63 317.25 2346.49 33.20 2011-03-05 17:52:17.000 064 33349.64 317.25 2346.47 33.20 2011-03-05 17:52:18.000 064 33349.61 317.21 2346.43 33.20 2011-03-05 17:52:19.000 064 33349.63 317.23 2346.45 33.20 2011-03-05 17:52:20.000 064 33349.65 317.24 2346.42 33.20 2011-03-05 17:52:21.000 064 33349.57 317.22 2346.40 33.20 2011-03-05 17:52:22.000 064 33349.63 317.20 2346.51 33.20 2011-03-05 17:52:23.000 064 33349.58 317.21 2346.45 33.20 2011-03-05 17:52:24.000 064 33349.60 317.16 2346.51 33.20 2011-03-05 17:52:25.000 064 33349.60 317.18 2346.53 33.20 2011-03-05 17:52:26.000 064 33349.66 317.21 2346.38 33.20 2011-03-05 17:52:27.000 064 33349.59 317.19 2346.43 33.20 2011-03-05 17:52:28.000 064 33349.58 317.23 2346.46 33.20 2011-03-05 17:52:29.000 064 33349.58 317.19 2346.43 33.20 2011-03-05 17:52:30.000 064 33349.54 317.18 2346.48 33.20 2011-03-05 17:52:31.000 064 33349.60 317.18 2346.43 33.20 2011-03-05 17:52:32.000 064 33349.66 317.19 2346.38 33.20 2011-03-05 17:52:33.000 064 33349.51 317.20 2346.46 33.20 2011-03-05 17:52:34.000 064 33349.63 317.20 2346.50 33.20 2011-03-05 17:52:35.000 064 33349.52 317.26 2346.49 33.20 2011-03-05 17:52:36.000 064 33349.55 317.19 2346.51 33.20 2011-03-05 17:52:37.000 064 33349.60 317.23 2346.45 33.20 2011-03-05 17:52:38.000 064 33349.69 317.27 2346.44 33.20 2011-03-05 17:52:39.000 064 33349.58 317.23 2346.38 33.20 2011-03-05 17:52:40.000 064 33349.66 317.22 2346.52 33.20 2011-03-05 17:52:41.000 064 33349.61 317.18 2346.46 33.20 2011-03-05 17:52:42.000 064 33349.65 317.23 2346.47 33.20 2011-03-05 17:52:43.000 064 33349.54 317.22 2346.44 33.20 2011-03-05 17:52:44.000 064 33349.58 317.20 2346.42 33.20 2011-03-05 17:52:45.000 064 33349.53 317.19 2346.40 33.20 2011-03-05 17:52:46.000 064 33349.64 317.19 2346.38 33.21 2011-03-05 17:52:47.000 064 33349.66 317.23 2346.45 33.21 2011-03-05 17:52:48.000 064 33349.60 317.21 2346.45 33.21 2011-03-05 17:52:49.000 064 33349.66 317.20 2346.40 33.20 2011-03-05 17:52:50.000 064 33349.65 317.17 2346.41 33.20 2011-03-05 17:52:51.000 064 33349.62 317.17 2346.51 33.20 2011-03-05 17:52:52.000 064 33349.60 317.20 2346.45 33.20 2011-03-05 17:52:53.000 064 33349.65 317.17 2346.48 33.20 2011-03-05 17:52:54.000 064 33349.58 317.21 2346.42 33.20 2011-03-05 17:52:55.000 064 33349.68 317.20 2346.49 33.20 2011-03-05 17:52:56.000 064 33349.63 317.18 2346.49 33.20 2011-03-05 17:52:57.000 064 33349.61 317.13 2346.47 33.20 2011-03-05 17:52:58.000 064 33349.53 317.17 2346.46 33.21 2011-03-05 17:52:59.000 064 33349.60 317.17 2346.57 33.20 2011-03-05 17:53:00.000 064 33349.65 317.19 2346.40 33.20 2011-03-05 17:53:01.000 064 33349.65 317.11 2346.39 33.20 2011-03-05 17:53:02.000 064 33349.61 317.15 2346.48 33.20 2011-03-05 17:53:03.000 064 33349.61 317.15 2346.46 33.20 2011-03-05 17:53:04.000 064 33349.64 317.14 2346.52 33.20 2011-03-05 17:53:05.000 064 33349.68 317.15 2346.51 33.20 2011-03-05 17:53:06.000 064 33349.65 317.15 2346.45 33.20 2011-03-05 17:53:07.000 064 33349.66 317.19 2346.45 33.20 2011-03-05 17:53:08.000 064 33349.82 317.19 2346.49 33.21 2011-03-05 17:53:09.000 064 33349.68 317.17 2346.44 33.21 2011-03-05 17:53:10.000 064 33349.72 317.17 2346.48 33.21 2011-03-05 17:53:11.000 064 33349.63 317.13 2346.53 33.21 2011-03-05 17:53:12.000 064 33349.71 317.21 2346.52 33.21 2011-03-05 17:53:13.000 064 33349.52 317.12 2346.53 33.21 2011-03-05 17:53:14.000 064 33349.69 317.17 2346.57 33.21 2011-03-05 17:53:15.000 064 33349.62 317.17 2346.57 33.21 2011-03-05 17:53:16.000 064 33349.57 317.15 2346.51 33.21 2011-03-05 17:53:17.000 064 33349.60 317.11 2346.54 33.21 2011-03-05 17:53:18.000 064 33349.66 317.19 2346.47 33.20 2011-03-05 17:53:19.000 064 33349.56 317.14 2346.54 33.21 2011-03-05 17:53:20.000 064 33349.54 317.15 2346.46 33.21 2011-03-05 17:53:21.000 064 33349.60 317.15 2346.51 33.21 2011-03-05 17:53:22.000 064 33349.63 317.13 2346.48 33.21 2011-03-05 17:53:23.000 064 33349.66 317.13 2346.48 33.21 2011-03-05 17:53:24.000 064 33349.57 317.13 2346.52 33.21 2011-03-05 17:53:25.000 064 33349.70 317.13 2346.60 33.21 2011-03-05 17:53:26.000 064 33349.57 317.12 2346.48 33.21 2011-03-05 17:53:27.000 064 33349.61 317.12 2346.50 33.21 2011-03-05 17:53:28.000 064 33349.61 317.11 2346.48 33.21 2011-03-05 17:53:29.000 064 33349.70 317.13 2346.46 33.21 2011-03-05 17:53:30.000 064 33349.65 317.07 2346.50 33.21 2011-03-05 17:53:31.000 064 33349.56 317.13 2346.55 33.21 2011-03-05 17:53:32.000 064 33349.66 317.09 2346.51 33.21 2011-03-05 17:53:33.000 064 33349.62 317.08 2346.55 33.21 2011-03-05 17:53:34.000 064 33349.54 317.11 2346.46 33.21 2011-03-05 17:53:35.000 064 33349.63 317.07 2346.59 33.21 2011-03-05 17:53:36.000 064 33349.59 317.13 2346.49 33.21 2011-03-05 17:53:37.000 064 33349.53 317.08 2346.59 33.21 2011-03-05 17:53:38.000 064 33349.66 317.16 2346.56 33.21 2011-03-05 17:53:39.000 064 33349.58 317.13 2346.55 33.21 2011-03-05 17:53:40.000 064 33349.53 317.08 2346.52 33.21 2011-03-05 17:53:41.000 064 33349.54 317.13 2346.64 33.21 2011-03-05 17:53:42.000 064 33349.51 317.13 2346.44 33.21 2011-03-05 17:53:43.000 064 33349.54 317.09 2346.50 33.21 2011-03-05 17:53:44.000 064 33349.59 317.13 2346.53 33.21 2011-03-05 17:53:45.000 064 33349.63 317.11 2346.52 33.21 2011-03-05 17:53:46.000 064 33349.50 317.13 2346.49 33.21 2011-03-05 17:53:47.000 064 33349.57 317.09 2346.54 33.21 2011-03-05 17:53:48.000 064 33349.63 317.09 2346.55 33.21 2011-03-05 17:53:49.000 064 33349.54 317.03 2346.51 33.21 2011-03-05 17:53:50.000 064 33349.60 317.10 2346.54 33.21 2011-03-05 17:53:51.000 064 33349.53 317.08 2346.53 33.21 2011-03-05 17:53:52.000 064 33349.57 317.08 2346.52 33.21 2011-03-05 17:53:53.000 064 33349.60 317.10 2346.48 33.21 2011-03-05 17:53:54.000 064 33349.51 317.02 2346.47 33.21 2011-03-05 17:53:55.000 064 33349.60 317.07 2346.46 33.21 2011-03-05 17:53:56.000 064 33349.69 317.00 2346.64 33.21 2011-03-05 17:53:57.000 064 33349.59 317.02 2346.54 33.21 2011-03-05 17:53:58.000 064 33349.56 317.06 2346.52 33.21 2011-03-05 17:53:59.000 064 33349.50 317.05 2346.53 33.21 2011-03-05 17:54:00.000 064 33349.48 317.03 2346.49 33.21 2011-03-05 17:54:01.000 064 33349.57 317.07 2346.58 33.21 2011-03-05 17:54:02.000 064 33349.43 317.04 2346.65 33.21 2011-03-05 17:54:03.000 064 33349.43 317.03 2346.62 33.21 2011-03-05 17:54:04.000 064 33349.57 317.04 2346.59 33.21 2011-03-05 17:54:05.000 064 33349.63 317.11 2346.52 33.21 2011-03-05 17:54:06.000 064 33349.53 317.09 2346.59 33.21 2011-03-05 17:54:07.000 064 33349.57 317.07 2346.54 33.21 2011-03-05 17:54:08.000 064 33349.48 317.03 2346.47 33.21 2011-03-05 17:54:09.000 064 33349.51 317.08 2346.51 33.21 2011-03-05 17:54:10.000 064 33349.58 317.06 2346.49 33.21 2011-03-05 17:54:11.000 064 33349.58 317.04 2346.52 33.21 2011-03-05 17:54:12.000 064 33349.56 317.02 2346.56 33.21 2011-03-05 17:54:13.000 064 33349.56 316.98 2346.62 33.21 2011-03-05 17:54:14.000 064 33349.53 317.05 2346.52 33.21 2011-03-05 17:54:15.000 064 33349.51 316.99 2346.53 33.21 2011-03-05 17:54:16.000 064 33349.51 317.01 2346.61 33.21 2011-03-05 17:54:17.000 064 33349.50 317.00 2346.55 33.21 2011-03-05 17:54:18.000 064 33349.61 316.98 2346.51 33.21 2011-03-05 17:54:19.000 064 33349.52 317.01 2346.58 33.21 2011-03-05 17:54:20.000 064 33349.50 317.02 2346.46 33.21 2011-03-05 17:54:21.000 064 33349.53 316.98 2346.55 33.21 2011-03-05 17:54:22.000 064 33349.47 316.99 2346.56 33.21 2011-03-05 17:54:23.000 064 33349.50 317.01 2346.57 33.21 2011-03-05 17:54:24.000 064 33349.57 317.00 2346.53 33.21 2011-03-05 17:54:25.000 064 33349.51 317.00 2346.53 33.21 2011-03-05 17:54:26.000 064 33349.41 316.99 2346.52 33.21 2011-03-05 17:54:27.000 064 33349.66 317.02 2346.57 33.21 2011-03-05 17:54:28.000 064 33349.53 316.96 2346.53 33.21 2011-03-05 17:54:29.000 064 33349.50 316.99 2346.49 33.21 2011-03-05 17:54:30.000 064 33349.45 316.97 2346.52 33.21 2011-03-05 17:54:31.000 064 33349.51 317.00 2346.61 33.21 2011-03-05 17:54:32.000 064 33349.52 316.98 2346.55 33.21 2011-03-05 17:54:33.000 064 33349.58 316.99 2346.45 33.21 2011-03-05 17:54:34.000 064 33349.50 316.98 2346.45 33.21 2011-03-05 17:54:35.000 064 33349.50 316.98 2346.52 33.21 2011-03-05 17:54:36.000 064 33349.51 316.99 2346.51 33.21 2011-03-05 17:54:37.000 064 33349.51 316.98 2346.58 33.21 2011-03-05 17:54:38.000 064 33349.51 316.95 2346.65 33.21 2011-03-05 17:54:39.000 064 33349.54 316.96 2346.56 33.21 2011-03-05 17:54:40.000 064 33349.48 316.94 2346.50 33.21 2011-03-05 17:54:41.000 064 33349.48 316.96 2346.64 33.21 2011-03-05 17:54:42.000 064 33349.49 316.95 2346.59 33.21 2011-03-05 17:54:43.000 064 33349.47 316.96 2346.55 33.21 2011-03-05 17:54:44.000 064 33349.59 316.90 2346.56 33.21 2011-03-05 17:54:45.000 064 33349.45 316.99 2346.55 33.21 2011-03-05 17:54:46.000 064 33349.58 316.94 2346.54 33.21 2011-03-05 17:54:47.000 064 33349.60 316.92 2346.54 33.21 2011-03-05 17:54:48.000 064 33349.56 316.90 2346.56 33.21 2011-03-05 17:54:49.000 064 33349.57 316.91 2346.57 33.21 2011-03-05 17:54:50.000 064 33349.49 316.91 2346.56 33.21 2011-03-05 17:54:51.000 064 33349.56 316.92 2346.59 33.21 2011-03-05 17:54:52.000 064 33349.60 316.90 2346.57 33.21 2011-03-05 17:54:53.000 064 33349.68 316.88 2346.56 33.21 2011-03-05 17:54:54.000 064 33349.63 316.90 2346.55 33.21 2011-03-05 17:54:55.000 064 33349.74 316.88 2346.55 33.21 2011-03-05 17:54:56.000 064 33349.62 316.93 2346.65 33.21 2011-03-05 17:54:57.000 064 33349.63 316.91 2346.58 33.21 2011-03-05 17:54:58.000 064 33349.66 316.90 2346.58 33.21 2011-03-05 17:54:59.000 064 33349.66 316.86 2346.54 33.21 2011-03-05 17:55:00.000 064 33349.60 316.87 2346.55 33.21 2011-03-05 17:55:01.000 064 33349.60 316.91 2346.55 33.21 2011-03-05 17:55:02.000 064 33349.64 316.86 2346.49 33.21 2011-03-05 17:55:03.000 064 33349.78 316.87 2346.56 33.21 2011-03-05 17:55:04.000 064 33349.66 316.85 2346.51 33.21 2011-03-05 17:55:05.000 064 33349.67 316.83 2346.55 33.21 2011-03-05 17:55:06.000 064 33349.66 316.84 2346.65 33.21 2011-03-05 17:55:07.000 064 33349.73 316.82 2346.52 33.21 2011-03-05 17:55:08.000 064 33349.75 316.87 2346.51 33.21 2011-03-05 17:55:09.000 064 33349.66 316.82 2346.51 33.21 2011-03-05 17:55:10.000 064 33349.68 316.82 2346.50 33.21 2011-03-05 17:55:11.000 064 33349.74 316.82 2346.52 33.21 2011-03-05 17:55:12.000 064 33349.71 316.85 2346.55 33.21 2011-03-05 17:55:13.000 064 33349.68 316.82 2346.52 33.21 2011-03-05 17:55:14.000 064 33349.70 316.77 2346.59 33.21 2011-03-05 17:55:15.000 064 33349.66 316.78 2346.57 33.21 2011-03-05 17:55:16.000 064 33349.64 316.83 2346.59 33.21 2011-03-05 17:55:17.000 064 33349.72 316.77 2346.48 33.21 2011-03-05 17:55:18.000 064 33349.68 316.79 2346.64 33.21 2011-03-05 17:55:19.000 064 33349.63 316.77 2346.52 33.21 2011-03-05 17:55:20.000 064 33349.64 316.82 2346.52 33.21 2011-03-05 17:55:21.000 064 33349.69 316.78 2346.52 33.21 2011-03-05 17:55:22.000 064 33349.60 316.76 2346.45 33.21 2011-03-05 17:55:23.000 064 33349.60 316.79 2346.53 33.21 2011-03-05 17:55:24.000 064 33349.64 316.78 2346.53 33.21 2011-03-05 17:55:25.000 064 33349.56 316.74 2346.52 33.21 2011-03-05 17:55:26.000 064 33349.59 316.79 2346.43 33.21 2011-03-05 17:55:27.000 064 33349.64 316.76 2346.51 33.21 2011-03-05 17:55:28.000 064 33349.69 316.78 2346.57 33.21 2011-03-05 17:55:29.000 064 33349.56 316.77 2346.56 33.21 2011-03-05 17:55:30.000 064 33349.53 316.81 2346.56 33.21 2011-03-05 17:55:31.000 064 33349.53 316.81 2346.54 33.21 2011-03-05 17:55:32.000 064 33349.51 316.82 2346.53 33.21 2011-03-05 17:55:33.000 064 33349.50 316.82 2346.57 33.21 2011-03-05 17:55:34.000 064 33349.50 316.85 2346.55 33.21 2011-03-05 17:55:35.000 064 33349.57 316.77 2346.60 33.21 2011-03-05 17:55:36.000 064 33349.48 316.84 2346.55 33.21 2011-03-05 17:55:37.000 064 33349.47 316.82 2346.53 33.21 2011-03-05 17:55:38.000 064 33349.55 316.79 2346.62 33.21 2011-03-05 17:55:39.000 064 33349.44 316.81 2346.52 33.21 2011-03-05 17:55:40.000 064 33349.38 316.77 2346.57 33.21 2011-03-05 17:55:41.000 064 33349.35 316.81 2346.66 33.21 2011-03-05 17:55:42.000 064 33349.48 316.80 2346.55 33.21 2011-03-05 17:55:43.000 064 33349.36 316.78 2346.57 33.21 2011-03-05 17:55:44.000 064 33349.47 316.82 2346.63 33.21 2011-03-05 17:55:45.000 064 33349.54 316.78 2346.64 33.21 2011-03-05 17:55:46.000 064 33349.36 316.77 2346.63 33.21 2011-03-05 17:55:47.000 064 33349.41 316.80 2346.59 33.21 2011-03-05 17:55:48.000 064 33349.54 316.81 2346.59 33.21 2011-03-05 17:55:49.000 064 33349.52 316.80 2346.62 33.21 2011-03-05 17:55:50.000 064 33349.34 316.82 2346.59 33.21 2011-03-05 17:55:51.000 064 33349.38 316.81 2346.57 33.21 2011-03-05 17:55:52.000 064 33349.35 316.77 2346.59 33.21 2011-03-05 17:55:53.000 064 33349.40 316.75 2346.61 33.21 2011-03-05 17:55:54.000 064 33349.43 316.77 2346.59 33.21 2011-03-05 17:55:55.000 064 33349.45 316.75 2346.67 33.21 2011-03-05 17:55:56.000 064 33349.38 316.77 2346.64 33.21 2011-03-05 17:55:57.000 064 33349.47 316.76 2346.64 33.21 2011-03-05 17:55:58.000 064 33349.39 316.78 2346.67 33.21 2011-03-05 17:55:59.000 064 33349.39 316.72 2346.71 33.21 2011-03-05 17:56:00.000 064 33349.39 316.78 2346.57 33.21 2011-03-05 17:56:01.000 064 33349.36 316.76 2346.67 33.21 2011-03-05 17:56:02.000 064 33349.44 316.80 2346.65 33.21 2011-03-05 17:56:03.000 064 33349.48 316.76 2346.67 33.21 2011-03-05 17:56:04.000 064 33349.39 316.72 2346.66 33.21 2011-03-05 17:56:05.000 064 33349.33 316.75 2346.58 33.21 2011-03-05 17:56:06.000 064 33349.38 316.75 2346.64 33.21 2011-03-05 17:56:07.000 064 33349.38 316.73 2346.68 33.21 2011-03-05 17:56:08.000 064 33349.41 316.77 2346.66 33.21 2011-03-05 17:56:09.000 064 33349.36 316.72 2346.69 33.21 2011-03-05 17:56:10.000 064 33349.38 316.71 2346.70 33.21 2011-03-05 17:56:11.000 064 33349.38 316.74 2346.74 33.21 2011-03-05 17:56:12.000 064 33349.37 316.75 2346.59 33.21 2011-03-05 17:56:13.000 064 33349.42 316.75 2346.65 33.21 2011-03-05 17:56:14.000 064 33349.35 316.77 2346.66 33.21 2011-03-05 17:56:15.000 064 33349.37 316.79 2346.59 33.21 2011-03-05 17:56:16.000 064 33349.35 316.75 2346.58 33.21 2011-03-05 17:56:17.000 064 33349.39 316.76 2346.73 33.21 2011-03-05 17:56:18.000 064 33349.29 316.76 2346.68 33.21 2011-03-05 17:56:19.000 064 33349.23 316.75 2346.70 33.21 2011-03-05 17:56:20.000 064 33349.40 316.71 2346.74 33.21 2011-03-05 17:56:21.000 064 33349.36 316.71 2346.73 33.21 2011-03-05 17:56:22.000 064 33349.25 316.74 2346.68 33.21 2011-03-05 17:56:23.000 064 33349.32 316.75 2346.76 33.21 2011-03-05 17:56:24.000 064 33349.30 316.72 2346.70 33.21 2011-03-05 17:56:25.000 064 33349.34 316.76 2346.68 33.21 2011-03-05 17:56:26.000 064 33349.35 316.72 2346.70 33.21 2011-03-05 17:56:27.000 064 33349.28 316.73 2346.71 33.21 2011-03-05 17:56:28.000 064 33349.31 316.70 2346.75 33.21 2011-03-05 17:56:29.000 064 33349.36 316.72 2346.66 33.21 2011-03-05 17:56:30.000 064 33349.30 316.73 2346.70 33.21 2011-03-05 17:56:31.000 064 33349.32 316.71 2346.77 33.21 2011-03-05 17:56:32.000 064 33349.32 316.75 2346.66 33.21 2011-03-05 17:56:33.000 064 33349.30 316.72 2346.74 33.21 2011-03-05 17:56:34.000 064 33349.32 316.73 2346.71 33.21 2011-03-05 17:56:35.000 064 33349.33 316.72 2346.67 33.21 2011-03-05 17:56:36.000 064 33349.34 316.70 2346.70 33.21 2011-03-05 17:56:37.000 064 33349.36 316.71 2346.80 33.21 2011-03-05 17:56:38.000 064 33349.38 316.71 2346.74 33.21 2011-03-05 17:56:39.000 064 33349.28 316.70 2346.74 33.21 2011-03-05 17:56:40.000 064 33349.25 316.67 2346.78 33.21 2011-03-05 17:56:41.000 064 33349.33 316.69 2346.73 33.21 2011-03-05 17:56:42.000 064 33349.35 316.72 2346.73 33.21 2011-03-05 17:56:43.000 064 33349.38 316.67 2346.68 33.21 2011-03-05 17:56:44.000 064 33349.25 316.74 2346.74 33.21 2011-03-05 17:56:45.000 064 33349.32 316.74 2346.70 33.21 2011-03-05 17:56:46.000 064 33349.26 316.74 2346.70 33.21 2011-03-05 17:56:47.000 064 33349.32 316.71 2346.72 33.21 2011-03-05 17:56:48.000 064 33349.33 316.74 2346.70 33.21 2011-03-05 17:56:49.000 064 33349.25 316.75 2346.78 33.21 2011-03-05 17:56:50.000 064 33349.35 316.73 2346.67 33.21 2011-03-05 17:56:51.000 064 33349.23 316.71 2346.73 33.21 2011-03-05 17:56:52.000 064 33349.28 316.72 2346.66 33.21 2011-03-05 17:56:53.000 064 33349.32 316.70 2346.63 33.21 2011-03-05 17:56:54.000 064 33349.36 316.76 2346.76 33.21 2011-03-05 17:56:55.000 064 33349.30 316.72 2346.68 33.21 2011-03-05 17:56:56.000 064 33349.20 316.76 2346.70 33.21 2011-03-05 17:56:57.000 064 33349.37 316.73 2346.70 33.21 2011-03-05 17:56:58.000 064 33349.21 316.71 2346.72 33.21 2011-03-05 17:56:59.000 064 33349.26 316.71 2346.70 33.21 2011-03-05 17:57:00.000 064 33349.29 316.70 2346.74 33.21 2011-03-05 17:57:01.000 064 33349.33 316.72 2346.70 33.21 2011-03-05 17:57:02.000 064 33349.32 316.68 2346.70 33.21 2011-03-05 17:57:03.000 064 33349.20 316.68 2346.73 33.21 2011-03-05 17:57:04.000 064 33349.26 316.70 2346.74 33.21 2011-03-05 17:57:05.000 064 33349.24 316.65 2346.75 33.21 2011-03-05 17:57:06.000 064 33349.31 316.70 2346.71 33.21 2011-03-05 17:57:07.000 064 33349.23 316.70 2346.79 33.21 2011-03-05 17:57:08.000 064 33349.32 316.71 2346.70 33.21 2011-03-05 17:57:09.000 064 33349.23 316.69 2346.79 33.21 2011-03-05 17:57:10.000 064 33349.27 316.67 2346.76 33.21 2011-03-05 17:57:11.000 064 33349.25 316.72 2346.81 33.21 2011-03-05 17:57:12.000 064 33349.22 316.65 2346.70 33.21 2011-03-05 17:57:13.000 064 33349.25 316.70 2346.66 33.21 2011-03-05 17:57:14.000 064 33349.23 316.69 2346.74 33.21 2011-03-05 17:57:15.000 064 33349.22 316.70 2346.77 33.21 2011-03-05 17:57:16.000 064 33349.19 316.71 2346.80 33.21 2011-03-05 17:57:17.000 064 33349.21 316.70 2346.77 33.21 2011-03-05 17:57:18.000 064 33349.21 316.73 2346.68 33.21 2011-03-05 17:57:19.000 064 33349.26 316.73 2346.80 33.21 2011-03-05 17:57:20.000 064 33349.22 316.67 2346.70 33.21 2011-03-05 17:57:21.000 064 33349.09 316.69 2346.77 33.21 2011-03-05 17:57:22.000 064 33349.13 316.71 2346.74 33.21 2011-03-05 17:57:23.000 064 33349.17 316.71 2346.81 33.21 2011-03-05 17:57:24.000 064 33349.16 316.67 2346.80 33.21 2011-03-05 17:57:25.000 064 33349.14 316.70 2346.73 33.21 2011-03-05 17:57:26.000 064 33349.06 316.70 2346.79 33.21 2011-03-05 17:57:27.000 064 33349.11 316.74 2346.75 33.21 2011-03-05 17:57:28.000 064 33349.12 316.72 2346.74 33.21 2011-03-05 17:57:29.000 064 33349.08 316.75 2346.72 33.21 2011-03-05 17:57:30.000 064 33349.08 316.70 2346.82 33.21 2011-03-05 17:57:31.000 064 33349.10 316.75 2346.76 33.21 2011-03-05 17:57:32.000 064 33349.08 316.76 2346.73 33.21 2011-03-05 17:57:33.000 064 33348.96 316.70 2346.83 33.21 2011-03-05 17:57:34.000 064 33349.06 316.75 2346.79 33.21 2011-03-05 17:57:35.000 064 33349.06 316.71 2346.80 33.21 2011-03-05 17:57:36.000 064 33349.08 316.75 2346.79 33.21 2011-03-05 17:57:37.000 064 33349.03 316.80 2346.77 33.21 2011-03-05 17:57:38.000 064 33349.11 316.77 2346.76 33.21 2011-03-05 17:57:39.000 064 33348.96 316.75 2346.83 33.21 2011-03-05 17:57:40.000 064 33349.07 316.73 2346.78 33.21 2011-03-05 17:57:41.000 064 33349.09 316.76 2346.77 33.21 2011-03-05 17:57:42.000 064 33349.04 316.73 2346.80 33.21 2011-03-05 17:57:43.000 064 33348.94 316.69 2346.77 33.21 2011-03-05 17:57:44.000 064 33349.21 316.70 2346.75 33.21 2011-03-05 17:57:45.000 064 33349.06 316.73 2346.84 33.21 2011-03-05 17:57:46.000 064 33349.03 316.69 2346.78 33.21 2011-03-05 17:57:47.000 064 33349.09 316.74 2346.80 33.21 2011-03-05 17:57:48.000 064 33349.09 316.72 2346.80 33.21 2011-03-05 17:57:49.000 064 33349.05 316.74 2346.79 33.21 2011-03-05 17:57:50.000 064 33349.07 316.76 2346.75 33.21 2011-03-05 17:57:51.000 064 33349.01 316.73 2346.86 33.21 2011-03-05 17:57:52.000 064 33348.98 316.68 2346.82 33.21 2011-03-05 17:57:53.000 064 33349.04 316.73 2346.86 33.21 2011-03-05 17:57:54.000 064 33349.03 316.72 2346.95 33.21 2011-03-05 17:57:55.000 064 33349.02 316.76 2346.89 33.21 2011-03-05 17:57:56.000 064 33349.08 316.75 2346.86 33.21 2011-03-05 17:57:57.000 064 33349.00 316.76 2346.89 33.21 2011-03-05 17:57:58.000 064 33349.06 316.75 2346.89 33.21 2011-03-05 17:57:59.000 064 33349.03 316.74 2346.85 33.21 2011-03-05 17:58:00.000 064 33349.12 316.70 2346.89 33.21 2011-03-05 17:58:01.000 064 33349.08 316.74 2346.86 33.21 2011-03-05 17:58:02.000 064 33349.01 316.72 2346.98 33.21 2011-03-05 17:58:03.000 064 33349.03 316.69 2346.92 33.21 2011-03-05 17:58:04.000 064 33349.08 316.72 2346.83 33.21 2011-03-05 17:58:05.000 064 33349.04 316.68 2346.84 33.21 2011-03-05 17:58:06.000 064 33349.06 316.71 2346.86 33.21 2011-03-05 17:58:07.000 064 33349.11 316.71 2346.82 33.21 2011-03-05 17:58:08.000 064 33348.99 316.72 2346.86 33.21 2011-03-05 17:58:09.000 064 33349.12 316.65 2346.83 33.22 2011-03-05 17:58:10.000 064 33349.08 316.66 2346.84 33.21 2011-03-05 17:58:11.000 064 33349.10 316.67 2346.82 33.22 2011-03-05 17:58:12.000 064 33349.10 316.60 2346.76 33.22 2011-03-05 17:58:13.000 064 33348.98 316.63 2346.84 33.21 2011-03-05 17:58:14.000 064 33349.10 316.66 2346.82 33.21 2011-03-05 17:58:15.000 064 33349.12 316.57 2346.88 33.21 2011-03-05 17:58:16.000 064 33349.17 316.61 2346.84 33.21 2011-03-05 17:58:17.000 064 33349.17 316.62 2346.80 33.22 2011-03-05 17:58:18.000 064 33349.20 316.61 2346.82 33.22 2011-03-05 17:58:19.000 064 33349.19 316.60 2346.89 33.21 2011-03-05 17:58:20.000 064 33349.17 316.64 2346.86 33.21 2011-03-05 17:58:21.000 064 33349.17 316.60 2346.90 33.21 2011-03-05 17:58:22.000 064 33349.23 316.63 2346.86 33.21 2011-03-05 17:58:23.000 064 33349.20 316.63 2346.86 33.21 2011-03-05 17:58:24.000 064 33349.22 316.62 2346.75 33.21 2011-03-05 17:58:25.000 064 33349.20 316.60 2346.73 33.22 2011-03-05 17:58:26.000 064 33349.31 316.60 2346.80 33.22 2011-03-05 17:58:27.000 064 33349.25 316.63 2346.80 33.22 2011-03-05 17:58:28.000 064 33349.16 316.62 2346.78 33.22 2011-03-05 17:58:29.000 064 33349.36 316.58 2346.76 33.22 2011-03-05 17:58:30.000 064 33349.20 316.62 2346.80 33.22 2011-03-05 17:58:31.000 064 33349.32 316.64 2346.85 33.22 2011-03-05 17:58:32.000 064 33349.05 316.60 2346.75 33.22 2011-03-05 17:58:33.000 064 33349.27 316.56 2346.84 33.22 2011-03-05 17:58:34.000 064 33349.16 316.59 2346.82 33.21 2011-03-05 17:58:35.000 064 33349.21 316.56 2346.75 33.22 2011-03-05 17:58:36.000 064 33349.21 316.60 2346.79 33.22 2011-03-05 17:58:37.000 064 33349.16 316.57 2346.77 33.22 2011-03-05 17:58:38.000 064 33349.32 316.56 2346.79 33.22 2011-03-05 17:58:39.000 064 33349.28 316.61 2346.79 33.22 2011-03-05 17:58:40.000 064 33349.33 316.54 2346.76 33.22 2011-03-05 17:58:41.000 064 33349.26 316.56 2346.79 33.22 2011-03-05 17:58:42.000 064 33349.25 316.53 2346.76 33.22 2011-03-05 17:58:43.000 064 33349.21 316.58 2346.81 33.22 2011-03-05 17:58:44.000 064 33349.12 316.58 2346.84 33.22 2011-03-05 17:58:45.000 064 33349.23 316.53 2346.74 33.22 2011-03-05 17:58:46.000 064 33349.20 316.53 2346.69 33.22 2011-03-05 17:58:47.000 064 33349.26 316.57 2346.79 33.22 2011-03-05 17:58:48.000 064 33349.29 316.55 2346.82 33.22 2011-03-05 17:58:49.000 064 33349.31 316.57 2346.73 33.22 2011-03-05 17:58:50.000 064 33349.25 316.56 2346.70 33.22 2011-03-05 17:58:51.000 064 33349.23 316.55 2346.74 33.21 2011-03-05 17:58:52.000 064 33349.31 316.58 2346.76 33.21 2011-03-05 17:58:53.000 064 33349.26 316.55 2346.79 33.22 2011-03-05 17:58:54.000 064 33349.25 316.53 2346.79 33.22 2011-03-05 17:58:55.000 064 33349.22 316.54 2346.74 33.22 2011-03-05 17:58:56.000 064 33349.32 316.55 2346.77 33.22 2011-03-05 17:58:57.000 064 33349.22 316.49 2346.70 33.22 2011-03-05 17:58:58.000 064 33349.27 316.50 2346.68 33.22 2011-03-05 17:58:59.000 064 33349.28 316.52 2346.79 33.22 2011-03-05 17:59:00.000 064 33349.26 316.49 2346.80 33.22 2011-03-05 17:59:01.000 064 33349.28 316.47 2346.80 33.22 2011-03-05 17:59:02.000 064 33349.26 316.51 2346.70 33.22 2011-03-05 17:59:03.000 064 33349.33 316.51 2346.86 33.22 2011-03-05 17:59:04.000 064 33349.28 316.51 2346.82 33.22 2011-03-05 17:59:05.000 064 33349.32 316.54 2346.76 33.22 2011-03-05 17:59:06.000 064 33349.38 316.48 2346.79 33.22 2011-03-05 17:59:07.000 064 33349.22 316.49 2346.75 33.22 2011-03-05 17:59:08.000 064 33349.31 316.51 2346.93 33.22 2011-03-05 17:59:09.000 064 33349.31 316.48 2346.81 33.22 2011-03-05 17:59:10.000 064 33349.33 316.48 2346.88 33.22 2011-03-05 17:59:11.000 064 33349.31 316.44 2346.85 33.22 2011-03-05 17:59:12.000 064 33349.31 316.45 2346.83 33.22 2011-03-05 17:59:13.000 064 33349.42 316.46 2346.80 33.22 2011-03-05 17:59:14.000 064 33349.22 316.48 2346.84 33.22 2011-03-05 17:59:15.000 064 33349.21 316.47 2346.79 33.22 2011-03-05 17:59:16.000 064 33349.29 316.45 2346.83 33.22 2011-03-05 17:59:17.000 064 33349.35 316.49 2346.82 33.22 2011-03-05 17:59:18.000 064 33349.28 316.46 2346.84 33.22 2011-03-05 17:59:19.000 064 33349.38 316.45 2346.71 33.22 2011-03-05 17:59:20.000 064 33349.33 316.44 2346.83 33.22 2011-03-05 17:59:21.000 064 33349.29 316.47 2346.83 33.22 2011-03-05 17:59:22.000 064 33349.27 316.45 2346.83 33.22 2011-03-05 17:59:23.000 064 33349.26 316.45 2346.78 33.22 2011-03-05 17:59:24.000 064 33349.28 316.46 2346.91 33.22 2011-03-05 17:59:25.000 064 33349.25 316.43 2346.82 33.22 2011-03-05 17:59:26.000 064 33349.25 316.44 2346.80 33.22 2011-03-05 17:59:27.000 064 33349.22 316.45 2346.89 33.22 2011-03-05 17:59:28.000 064 33349.18 316.45 2346.87 33.22 2011-03-05 17:59:29.000 064 33349.25 316.46 2346.82 33.22 2011-03-05 17:59:30.000 064 33349.25 316.46 2346.80 33.22 2011-03-05 17:59:31.000 064 33349.16 316.40 2346.86 33.22 2011-03-05 17:59:32.000 064 33349.34 316.41 2346.86 33.22 2011-03-05 17:59:33.000 064 33349.15 316.38 2346.84 33.22 2011-03-05 17:59:34.000 064 33349.29 316.40 2346.86 33.22 2011-03-05 17:59:35.000 064 33349.23 316.43 2346.73 33.22 2011-03-05 17:59:36.000 064 33349.25 316.42 2346.84 33.22 2011-03-05 17:59:37.000 064 33349.11 316.45 2346.90 33.22 2011-03-05 17:59:38.000 064 33349.28 316.44 2346.75 33.22 2011-03-05 17:59:39.000 064 33349.31 316.40 2346.84 33.22 2011-03-05 17:59:40.000 064 33349.29 316.39 2346.84 33.22 2011-03-05 17:59:41.000 064 33349.19 316.43 2346.83 33.22 2011-03-05 17:59:42.000 064 33349.20 316.41 2346.80 33.22 2011-03-05 17:59:43.000 064 33349.10 316.40 2346.87 33.22 2011-03-05 17:59:44.000 064 33349.28 316.42 2346.88 33.22 2011-03-05 17:59:45.000 064 33349.16 316.40 2346.87 33.22 2011-03-05 17:59:46.000 064 33349.19 316.40 2346.92 33.22 2011-03-05 17:59:47.000 064 33349.23 316.41 2346.80 33.22 2011-03-05 17:59:48.000 064 33349.11 316.40 2346.84 33.22 2011-03-05 17:59:49.000 064 33349.19 316.41 2346.88 33.22 2011-03-05 17:59:50.000 064 33349.10 316.43 2346.87 33.22 2011-03-05 17:59:51.000 064 33349.15 316.47 2346.86 33.22 2011-03-05 17:59:52.000 064 33349.13 316.45 2346.88 33.22 2011-03-05 17:59:53.000 064 33349.08 316.45 2346.89 33.22 2011-03-05 17:59:54.000 064 33349.07 316.43 2346.83 33.22 2011-03-05 17:59:55.000 064 33349.05 316.41 2346.88 33.22 2011-03-05 17:59:56.000 064 33349.00 316.40 2346.80 33.22 2011-03-05 17:59:57.000 064 33349.06 316.46 2346.96 33.22 2011-03-05 17:59:58.000 064 33349.08 316.43 2347.01 33.22 2011-03-05 17:59:59.000 064 33349.10 316.42 2346.98 33.22 2011-03-05 18:00:00.000 064 33349.06 316.44 2346.97 33.22 2011-03-05 18:00:01.000 064 33348.95 316.45 2346.89 33.22 2011-03-05 18:00:02.000 064 33349.16 316.40 2346.98 33.22 2011-03-05 18:00:03.000 064 33349.04 316.43 2346.94 33.22 2011-03-05 18:00:04.000 064 33349.06 316.43 2346.93 33.22 2011-03-05 18:00:05.000 064 33349.04 316.43 2346.93 33.22 2011-03-05 18:00:06.000 064 33349.03 316.45 2346.88 33.22 2011-03-05 18:00:07.000 064 33348.99 316.42 2346.93 33.22 2011-03-05 18:00:08.000 064 33349.04 316.43 2346.94 33.22 2011-03-05 18:00:09.000 064 33349.07 316.42 2346.88 33.22 2011-03-05 18:00:10.000 064 33349.01 316.40 2346.99 33.22 2011-03-05 18:00:11.000 064 33349.05 316.38 2347.04 33.22 2011-03-05 18:00:12.000 064 33349.12 316.38 2346.99 33.22 2011-03-05 18:00:13.000 064 33348.96 316.41 2346.97 33.22 2011-03-05 18:00:14.000 064 33349.06 316.39 2347.01 33.22 2011-03-05 18:00:15.000 064 33349.11 316.38 2346.99 33.22 2011-03-05 18:00:16.000 064 33349.04 316.42 2346.95 33.22 2011-03-05 18:00:17.000 064 33349.06 316.40 2347.00 33.22 2011-03-05 18:00:18.000 064 33349.09 316.40 2346.97 33.22 2011-03-05 18:00:19.000 064 33349.10 316.35 2346.88 33.22 2011-03-05 18:00:20.000 064 33348.92 316.37 2346.88 33.22 2011-03-05 18:00:21.000 064 33349.04 316.38 2346.95 33.22 2011-03-05 18:00:22.000 064 33349.10 316.40 2346.95 33.22 2011-03-05 18:00:23.000 064 33348.98 316.32 2346.99 33.22 2011-03-05 18:00:24.000 064 33349.00 316.36 2346.95 33.22 2011-03-05 18:00:25.000 064 33349.13 316.35 2347.00 33.22 2011-03-05 18:00:26.000 064 33349.02 316.39 2347.02 33.22 2011-03-05 18:00:27.000 064 33349.08 316.36 2346.93 33.22 2011-03-05 18:00:28.000 064 33349.03 316.37 2346.99 33.22 2011-03-05 18:00:29.000 064 33348.91 316.35 2347.02 33.22 2011-03-05 18:00:30.000 064 33349.07 316.35 2346.89 33.22 2011-03-05 18:00:31.000 064 33348.94 316.31 2347.02 33.22 2011-03-05 18:00:32.000 064 33348.97 316.37 2346.93 33.22 2011-03-05 18:00:33.000 064 33349.08 316.33 2347.07 33.22 2011-03-05 18:00:34.000 064 33349.07 316.33 2347.04 33.22 2011-03-05 18:00:35.000 064 33349.13 316.33 2346.99 33.22 2011-03-05 18:00:36.000 064 33349.07 316.32 2347.05 33.22 2011-03-05 18:00:37.000 064 33349.03 316.35 2346.98 33.22 2011-03-05 18:00:38.000 064 33348.94 316.33 2347.00 33.22 2011-03-05 18:00:39.000 064 33349.01 316.31 2347.07 33.22 2011-03-05 18:00:40.000 064 33348.99 316.29 2347.03 33.22 2011-03-05 18:00:41.000 064 33349.00 316.32 2347.07 33.22 2011-03-05 18:00:42.000 064 33348.98 316.36 2346.99 33.22 2011-03-05 18:00:43.000 064 33349.01 316.38 2346.99 33.22 2011-03-05 18:00:44.000 064 33349.08 316.35 2347.03 33.22 2011-03-05 18:00:45.000 064 33348.99 316.38 2347.04 33.22 2011-03-05 18:00:46.000 064 33348.93 316.35 2346.97 33.22 2011-03-05 18:00:47.000 064 33348.94 316.30 2347.11 33.22 2011-03-05 18:00:48.000 064 33348.95 316.36 2346.99 33.22 2011-03-05 18:00:49.000 064 33348.96 316.34 2347.00 33.22 2011-03-05 18:00:50.000 064 33348.94 316.30 2347.05 33.22 2011-03-05 18:00:51.000 064 33349.01 316.33 2347.04 33.22 2011-03-05 18:00:52.000 064 33349.00 316.28 2347.03 33.22 2011-03-05 18:00:53.000 064 33348.95 316.29 2347.03 33.22 2011-03-05 18:00:54.000 064 33348.96 316.29 2347.02 33.22 2011-03-05 18:00:55.000 064 33348.98 316.31 2347.01 33.22 2011-03-05 18:00:56.000 064 33348.93 316.30 2347.11 33.22 2011-03-05 18:00:57.000 064 33349.01 316.30 2347.01 33.22 2011-03-05 18:00:58.000 064 33348.95 316.34 2347.07 33.22 2011-03-05 18:00:59.000 064 33348.96 316.33 2347.00 33.22 2011-03-05 18:01:00.000 064 33348.97 316.31 2347.11 33.22 2011-03-05 18:01:01.000 064 33349.00 316.31 2347.11 33.22 2011-03-05 18:01:02.000 064 33348.94 316.30 2347.04 33.22 2011-03-05 18:01:03.000 064 33348.97 316.31 2347.02 33.22 2011-03-05 18:01:04.000 064 33348.99 316.30 2347.04 33.22 2011-03-05 18:01:05.000 064 33348.98 316.26 2347.06 33.22 2011-03-05 18:01:06.000 064 33348.90 316.29 2346.99 33.22 2011-03-05 18:01:07.000 064 33348.95 316.24 2347.01 33.22 2011-03-05 18:01:08.000 064 33348.92 316.30 2347.04 33.22 2011-03-05 18:01:09.000 064 33348.98 316.30 2347.25 33.22 2011-03-05 18:01:10.000 064 33348.87 316.28 2347.17 33.22 2011-03-05 18:01:11.000 064 33348.99 316.29 2347.06 33.22 2011-03-05 18:01:12.000 064 33348.94 316.25 2347.03 33.22 2011-03-05 18:01:13.000 064 33348.86 316.28 2347.08 33.22 2011-03-05 18:01:14.000 064 33348.91 316.26 2347.14 33.22 2011-03-05 18:01:15.000 064 33348.93 316.30 2347.09 33.22 2011-03-05 18:01:16.000 064 33348.93 316.26 2347.17 33.22 2011-03-05 18:01:17.000 064 33349.00 316.27 2347.05 33.22 2011-03-05 18:01:18.000 064 33348.89 316.31 2347.06 33.22 2011-03-05 18:01:19.000 064 33348.85 316.25 2347.09 33.22 2011-03-05 18:01:20.000 064 33348.91 316.23 2347.01 33.22 2011-03-05 18:01:21.000 064 33349.03 316.29 2347.11 33.22 2011-03-05 18:01:22.000 064 33348.85 316.28 2347.08 33.22 2011-03-05 18:01:23.000 064 33349.02 316.25 2347.05 33.22 2011-03-05 18:01:24.000 064 33348.95 316.27 2346.98 33.22 2011-03-05 18:01:25.000 064 33348.87 316.28 2347.03 33.22 2011-03-05 18:01:26.000 064 33348.92 316.25 2347.12 33.22 2011-03-05 18:01:27.000 064 33348.95 316.28 2347.14 33.22 2011-03-05 18:01:28.000 064 33348.91 316.28 2347.16 33.22 2011-03-05 18:01:29.000 064 33348.89 316.29 2347.12 33.22 2011-03-05 18:01:30.000 064 33348.78 316.23 2347.05 33.22 2011-03-05 18:01:31.000 064 33348.81 316.26 2347.07 33.22 2011-03-05 18:01:32.000 064 33348.88 316.22 2347.13 33.22 2011-03-05 18:01:33.000 064 33348.95 316.23 2347.12 33.22 2011-03-05 18:01:34.000 064 33348.93 316.20 2347.09 33.22 2011-03-05 18:01:35.000 064 33348.98 316.24 2347.08 33.22 2011-03-05 18:01:36.000 064 33348.89 316.24 2347.08 33.22 2011-03-05 18:01:37.000 064 33348.83 316.23 2347.10 33.22 2011-03-05 18:01:38.000 064 33348.88 316.24 2347.09 33.22 2011-03-05 18:01:39.000 064 33348.99 316.24 2347.12 33.22 2011-03-05 18:01:40.000 064 33348.99 316.23 2347.10 33.22 2011-03-05 18:01:41.000 064 33348.93 316.20 2347.14 33.22 2011-03-05 18:01:42.000 064 33348.89 316.24 2347.11 33.22 2011-03-05 18:01:43.000 064 33348.92 316.18 2347.09 33.22 2011-03-05 18:01:44.000 064 33348.77 316.23 2347.18 33.22 2011-03-05 18:01:45.000 064 33348.91 316.22 2347.12 33.22 2011-03-05 18:01:46.000 064 33348.85 316.21 2347.05 33.22 2011-03-05 18:01:47.000 064 33348.84 316.20 2347.10 33.22 2011-03-05 18:01:48.000 064 33348.86 316.20 2347.12 33.22 2011-03-05 18:01:49.000 064 33348.82 316.22 2347.12 33.22 2011-03-05 18:01:50.000 064 33348.89 316.20 2347.11 33.22 2011-03-05 18:01:51.000 064 33348.83 316.26 2347.11 33.22 2011-03-05 18:01:52.000 064 33348.79 316.24 2347.07 33.22 2011-03-05 18:01:53.000 064 33348.85 316.22 2347.13 33.22 2011-03-05 18:01:54.000 064 33348.83 316.22 2347.11 33.22 2011-03-05 18:01:55.000 064 33348.89 316.20 2347.12 33.22 2011-03-05 18:01:56.000 064 33348.79 316.19 2347.03 33.22 2011-03-05 18:01:57.000 064 33348.86 316.23 2347.11 33.22 2011-03-05 18:01:58.000 064 33348.82 316.22 2347.06 33.22 2011-03-05 18:01:59.000 064 33348.82 316.18 2347.12 33.22 2011-03-05 18:02:00.000 064 33348.86 316.14 2347.16 33.22 2011-03-05 18:02:01.000 064 33348.86 316.17 2347.20 33.22 2011-03-05 18:02:02.000 064 33348.83 316.17 2347.14 33.22 2011-03-05 18:02:03.000 064 33348.92 316.21 2347.15 33.22 2011-03-05 18:02:04.000 064 33348.85 316.20 2347.12 33.22 2011-03-05 18:02:05.000 064 33348.87 316.21 2347.14 33.22 2011-03-05 18:02:06.000 064 33348.84 316.16 2347.05 33.22 2011-03-05 18:02:07.000 064 33348.83 316.16 2347.16 33.22 2011-03-05 18:02:08.000 064 33348.95 316.18 2347.10 33.22 2011-03-05 18:02:09.000 064 33348.85 316.21 2347.26 33.22 2011-03-05 18:02:10.000 064 33348.82 316.17 2347.17 33.22 2011-03-05 18:02:11.000 064 33348.96 316.19 2347.18 33.22 2011-03-05 18:02:12.000 064 33348.87 316.12 2347.17 33.22 2011-03-05 18:02:13.000 064 33348.94 316.14 2347.10 33.22 2011-03-05 18:02:14.000 064 33348.86 316.12 2347.12 33.22 2011-03-05 18:02:15.000 064 33348.90 316.13 2347.23 33.22 2011-03-05 18:02:16.000 064 33348.89 316.14 2347.20 33.22 2011-03-05 18:02:17.000 064 33348.86 316.13 2347.20 33.22 2011-03-05 18:02:18.000 064 33348.92 316.17 2347.11 33.22 2011-03-05 18:02:19.000 064 33348.82 316.18 2347.21 33.22 2011-03-05 18:02:20.000 064 33348.92 316.16 2347.20 33.22 2011-03-05 18:02:21.000 064 33348.80 316.19 2347.16 33.22 2011-03-05 18:02:22.000 064 33348.91 316.16 2347.14 33.22 2011-03-05 18:02:23.000 064 33348.86 316.14 2347.05 33.22 2011-03-05 18:02:24.000 064 33348.89 316.17 2347.14 33.22 2011-03-05 18:02:25.000 064 33348.89 316.14 2347.14 33.22 2011-03-05 18:02:26.000 064 33348.82 316.14 2347.19 33.22 2011-03-05 18:02:27.000 064 33348.89 316.15 2347.13 33.22 2011-03-05 18:02:28.000 064 33348.85 316.14 2347.12 33.22 2011-03-05 18:02:29.000 064 33348.89 316.16 2347.25 33.22 2011-03-05 18:02:30.000 064 33348.86 316.15 2347.22 33.22 2011-03-05 18:02:31.000 064 33348.80 316.19 2347.16 33.22 2011-03-05 18:02:32.000 064 33348.89 316.15 2347.17 33.22 2011-03-05 18:02:33.000 064 33348.89 316.13 2347.18 33.22 2011-03-05 18:02:34.000 064 33348.91 316.13 2347.16 33.22 2011-03-05 18:02:35.000 064 33348.85 316.14 2347.21 33.22 2011-03-05 18:02:36.000 064 33348.85 316.10 2347.27 33.22 2011-03-05 18:02:37.000 064 33348.87 316.12 2347.20 33.22 2011-03-05 18:02:38.000 064 33348.85 316.14 2347.10 33.22 2011-03-05 18:02:39.000 064 33348.77 316.16 2347.29 33.22 2011-03-05 18:02:40.000 064 33348.75 316.14 2347.16 33.22 2011-03-05 18:02:41.000 064 33348.83 316.16 2347.20 33.22 2011-03-05 18:02:42.000 064 33348.73 316.12 2347.18 33.22 2011-03-05 18:02:43.000 064 33348.79 316.12 2347.23 33.22 2011-03-05 18:02:44.000 064 33348.80 316.10 2347.24 33.22 2011-03-05 18:02:45.000 064 33348.73 316.13 2347.22 33.22 2011-03-05 18:02:46.000 064 33348.74 316.13 2347.24 33.22 2011-03-05 18:02:47.000 064 33348.73 316.10 2347.20 33.22 2011-03-05 18:02:48.000 064 33348.82 316.13 2347.18 33.22 2011-03-05 18:02:49.000 064 33348.85 316.15 2347.23 33.22 2011-03-05 18:02:50.000 064 33348.78 316.12 2347.21 33.22 2011-03-05 18:02:51.000 064 33348.88 316.10 2347.29 33.22 2011-03-05 18:02:52.000 064 33348.84 316.11 2347.27 33.22 2011-03-05 18:02:53.000 064 33348.86 316.12 2347.14 33.22 2011-03-05 18:02:54.000 064 33348.82 316.11 2347.27 33.22 2011-03-05 18:02:55.000 064 33348.75 316.11 2347.20 33.22 2011-03-05 18:02:56.000 064 33348.79 316.09 2347.22 33.22 2011-03-05 18:02:57.000 064 33348.67 316.10 2347.23 33.22 2011-03-05 18:02:58.000 064 33348.79 316.09 2347.18 33.22 2011-03-05 18:02:59.000 064 33348.82 316.09 2347.20 33.22 2011-03-05 18:03:00.000 064 33348.88 316.06 2347.07 33.22 2011-03-05 18:03:01.000 064 33348.82 316.06 2347.15 33.22 2011-03-05 18:03:02.000 064 33348.79 316.06 2347.16 33.22 2011-03-05 18:03:03.000 064 33348.86 316.09 2347.28 33.22 2011-03-05 18:03:04.000 064 33348.88 316.08 2347.22 33.22 2011-03-05 18:03:05.000 064 33348.83 316.07 2347.21 33.22 2011-03-05 18:03:06.000 064 33348.81 316.07 2347.20 33.22 2011-03-05 18:03:07.000 064 33348.95 316.05 2347.16 33.22 2011-03-05 18:03:08.000 064 33348.81 316.09 2347.25 33.22 2011-03-05 18:03:09.000 064 33348.92 316.08 2347.24 33.22 2011-03-05 18:03:10.000 064 33348.85 316.05 2347.20 33.22 2011-03-05 18:03:11.000 064 33348.86 316.07 2347.20 33.22 2011-03-05 18:03:12.000 064 33348.90 316.09 2347.16 33.22 2011-03-05 18:03:13.000 064 33348.74 316.05 2347.20 33.22 2011-03-05 18:03:14.000 064 33348.80 316.04 2347.19 33.22 2011-03-05 18:03:15.000 064 33348.80 316.07 2347.19 33.22 2011-03-05 18:03:16.000 064 33348.85 316.05 2347.17 33.22 2011-03-05 18:03:17.000 064 33348.87 316.02 2347.22 33.22 2011-03-05 18:03:18.000 064 33348.78 316.08 2347.25 33.22 2011-03-05 18:03:19.000 064 33348.75 316.05 2347.20 33.22 2011-03-05 18:03:20.000 064 33348.90 316.02 2347.23 33.22 2011-03-05 18:03:21.000 064 33348.75 316.00 2347.23 33.22 2011-03-05 18:03:22.000 064 33348.80 316.01 2347.23 33.22 2011-03-05 18:03:23.000 064 33348.76 316.05 2347.20 33.22 2011-03-05 18:03:24.000 064 33348.88 316.03 2347.23 33.22 2011-03-05 18:03:25.000 064 33348.85 316.04 2347.20 33.22 2011-03-05 18:03:26.000 064 33348.81 316.04 2347.18 33.22 2011-03-05 18:03:27.000 064 33348.75 316.06 2347.24 33.22 2011-03-05 18:03:28.000 064 33348.77 316.08 2347.24 33.22 2011-03-05 18:03:29.000 064 33348.77 316.09 2347.27 33.22 2011-03-05 18:03:30.000 064 33348.78 316.05 2347.22 33.22 2011-03-05 18:03:31.000 064 33348.76 316.07 2347.26 33.22 2011-03-05 18:03:32.000 064 33348.73 316.07 2347.19 33.22 2011-03-05 18:03:33.000 064 33348.71 316.08 2347.22 33.22 2011-03-05 18:03:34.000 064 33348.63 316.07 2347.26 33.22 2011-03-05 18:03:35.000 064 33348.66 316.08 2347.30 33.22 2011-03-05 18:03:36.000 064 33348.77 316.06 2347.22 33.22 2011-03-05 18:03:37.000 064 33348.63 316.05 2347.34 33.22 2011-03-05 18:03:38.000 064 33348.67 316.08 2347.37 33.22 2011-03-05 18:03:39.000 064 33348.82 316.06 2347.29 33.22 2011-03-05 18:03:40.000 064 33348.79 316.10 2347.26 33.22 2011-03-05 18:03:41.000 064 33348.70 316.07 2347.27 33.22 2011-03-05 18:03:42.000 064 33348.83 316.06 2347.26 33.22 2011-03-05 18:03:43.000 064 33348.86 316.06 2347.22 33.22 2011-03-05 18:03:44.000 064 33348.74 316.04 2347.34 33.22 2011-03-05 18:03:45.000 064 33348.78 316.04 2347.27 33.22 2011-03-05 18:03:46.000 064 33348.77 316.06 2347.28 33.22 2011-03-05 18:03:47.000 064 33348.85 316.02 2347.24 33.22 2011-03-05 18:03:48.000 064 33348.84 316.03 2347.26 33.22 2011-03-05 18:03:49.000 064 33348.80 316.05 2347.27 33.22 2011-03-05 18:03:50.000 064 33348.83 316.03 2347.29 33.22 2011-03-05 18:03:51.000 064 33348.79 316.01 2347.32 33.22 2011-03-05 18:03:52.000 064 33348.83 316.00 2347.26 33.22 2011-03-05 18:03:53.000 064 33348.85 316.03 2347.24 33.22 2011-03-05 18:03:54.000 064 33348.88 316.04 2347.25 33.22 2011-03-05 18:03:55.000 064 33348.86 315.95 2347.35 33.22 2011-03-05 18:03:56.000 064 33348.79 315.95 2347.35 33.22 2011-03-05 18:03:57.000 064 33348.80 315.97 2347.27 33.22 2011-03-05 18:03:58.000 064 33348.75 315.95 2347.33 33.22 2011-03-05 18:03:59.000 064 33348.76 315.96 2347.38 33.22 2011-03-05 18:04:00.000 064 33348.77 316.00 2347.35 33.22 2011-03-05 18:04:01.000 064 33348.78 315.99 2347.41 33.22 2011-03-05 18:04:02.000 064 33348.80 316.01 2347.22 33.22 2011-03-05 18:04:03.000 064 33348.75 315.98 2347.38 33.22 2011-03-05 18:04:04.000 064 33348.70 315.99 2347.30 33.22 2011-03-05 18:04:05.000 064 33348.86 315.99 2347.27 33.22 2011-03-05 18:04:06.000 064 33348.70 316.01 2347.33 33.22 2011-03-05 18:04:07.000 064 33348.78 316.00 2347.35 33.22 2011-03-05 18:04:08.000 064 33348.69 316.00 2347.23 33.22 2011-03-05 18:04:09.000 064 33348.76 316.03 2347.40 33.22 2011-03-05 18:04:10.000 064 33348.74 315.99 2347.38 33.22 2011-03-05 18:04:11.000 064 33348.85 316.02 2347.31 33.22 2011-03-05 18:04:12.000 064 33348.82 316.00 2347.39 33.22 2011-03-05 18:04:13.000 064 33348.74 316.04 2347.33 33.22 2011-03-05 18:04:14.000 064 33348.85 315.99 2347.35 33.22 2011-03-05 18:04:15.000 064 33348.80 316.01 2347.30 33.22 2011-03-05 18:04:16.000 064 33348.80 316.03 2347.30 33.22 2011-03-05 18:04:17.000 064 33348.86 315.99 2347.38 33.22 2011-03-05 18:04:18.000 064 33348.88 315.94 2347.39 33.22 2011-03-05 18:04:19.000 064 33348.86 315.96 2347.39 33.22 2011-03-05 18:04:20.000 064 33348.79 315.91 2347.41 33.22 2011-03-05 18:04:21.000 064 33348.95 315.98 2347.35 33.22 2011-03-05 18:04:22.000 064 33348.86 315.94 2347.35 33.22 2011-03-05 18:04:23.000 064 33348.88 315.97 2347.38 33.22 2011-03-05 18:04:24.000 064 33348.79 315.94 2347.31 33.22 2011-03-05 18:04:25.000 064 33348.76 315.92 2347.33 33.22 2011-03-05 18:04:26.000 064 33348.87 315.94 2347.24 33.22 2011-03-05 18:04:27.000 064 33348.96 315.96 2347.36 33.22 2011-03-05 18:04:28.000 064 33348.88 315.94 2347.37 33.22 2011-03-05 18:04:29.000 064 33348.89 315.93 2347.44 33.22 2011-03-05 18:04:30.000 064 33348.82 315.90 2347.34 33.22 2011-03-05 18:04:31.000 064 33348.75 315.92 2347.26 33.22 2011-03-05 18:04:32.000 064 33348.83 315.93 2347.33 33.22 2011-03-05 18:04:33.000 064 33348.92 315.95 2347.26 33.22 2011-03-05 18:04:34.000 064 33348.86 315.93 2347.24 33.22 2011-03-05 18:04:35.000 064 33348.81 315.87 2347.24 33.22 2011-03-05 18:04:36.000 064 33348.82 315.91 2347.30 33.22 2011-03-05 18:04:37.000 064 33348.78 315.89 2347.36 33.22 2011-03-05 18:04:38.000 064 33348.80 315.92 2347.27 33.22 2011-03-05 18:04:39.000 064 33348.78 315.93 2347.33 33.22 2011-03-05 18:04:40.000 064 33348.78 315.93 2347.34 33.22 2011-03-05 18:04:41.000 064 33348.85 315.94 2347.35 33.22 2011-03-05 18:04:42.000 064 33348.80 315.97 2347.45 33.22 2011-03-05 18:04:43.000 064 33348.80 315.96 2347.32 33.22 2011-03-05 18:04:44.000 064 33348.86 315.97 2347.43 33.22 2011-03-05 18:04:45.000 064 33348.76 315.92 2347.34 33.22 2011-03-05 18:04:46.000 064 33348.80 315.92 2347.31 33.22 2011-03-05 18:04:47.000 064 33348.91 315.90 2347.36 33.22 2011-03-05 18:04:48.000 064 33348.89 315.94 2347.30 33.22 2011-03-05 18:04:49.000 064 33348.98 315.90 2347.41 33.22 2011-03-05 18:04:50.000 064 33348.85 315.90 2347.45 33.22 2011-03-05 18:04:51.000 064 33348.92 315.92 2347.47 33.22 2011-03-05 18:04:52.000 064 33348.92 315.87 2347.35 33.22 2011-03-05 18:04:53.000 064 33348.96 315.84 2347.33 33.22 2011-03-05 18:04:54.000 064 33349.00 315.87 2347.36 33.22 2011-03-05 18:04:55.000 064 33349.02 315.88 2347.24 33.22 2011-03-05 18:04:56.000 064 33349.10 315.84 2347.30 33.22 2011-03-05 18:04:57.000 064 33349.13 315.82 2347.43 33.22 2011-03-05 18:04:58.000 064 33349.10 315.85 2347.39 33.22 2011-03-05 18:04:59.000 064 33349.21 315.81 2347.34 33.22 2011-03-05 18:05:00.000 064 33349.16 315.77 2347.39 33.22 2011-03-05 18:05:01.000 064 33349.08 315.78 2347.35 33.22 2011-03-05 18:05:02.000 064 33349.20 315.79 2347.33 33.23 2011-03-05 18:05:03.000 064 33349.25 315.79 2347.27 33.23 2011-03-05 18:05:04.000 064 33349.06 315.77 2347.36 33.23 2011-03-05 18:05:05.000 064 33349.16 315.81 2347.24 33.23 2011-03-05 18:05:06.000 064 33349.18 315.81 2347.28 33.23 2011-03-05 18:05:07.000 064 33349.20 315.78 2347.28 33.22 2011-03-05 18:05:08.000 064 33349.10 315.78 2347.32 33.23 2011-03-05 18:05:09.000 064 33349.19 315.79 2347.30 33.23 2011-03-05 18:05:10.000 064 33349.14 315.82 2347.22 33.23 2011-03-05 18:05:11.000 064 33349.03 315.79 2347.23 33.23 2011-03-05 18:05:12.000 064 33349.11 315.75 2347.34 33.23 2011-03-05 18:05:13.000 064 33349.10 315.72 2347.34 33.23 2011-03-05 18:05:14.000 064 33349.10 315.75 2347.37 33.23 2011-03-05 18:05:15.000 064 33348.92 315.73 2347.29 33.23 2011-03-05 18:05:16.000 064 33348.97 315.75 2347.29 33.23 2011-03-05 18:05:17.000 064 33349.01 315.80 2347.30 33.23 2011-03-05 18:05:18.000 064 33348.97 315.80 2347.26 33.23 2011-03-05 18:05:19.000 064 33349.02 315.79 2347.37 33.23 2011-03-05 18:05:20.000 064 33348.95 315.79 2347.34 33.22 2011-03-05 18:05:21.000 064 33348.97 315.80 2347.32 33.22 2011-03-05 18:05:22.000 064 33348.89 315.83 2347.35 33.22 2011-03-05 18:05:23.000 064 33348.90 315.81 2347.33 33.23 2011-03-05 18:05:24.000 064 33348.91 315.79 2347.30 33.23 2011-03-05 18:05:25.000 064 33348.78 315.82 2347.38 33.23 2011-03-05 18:05:26.000 064 33348.91 315.80 2347.41 33.23 2011-03-05 18:05:27.000 064 33348.93 315.77 2347.35 33.23 2011-03-05 18:05:28.000 064 33348.92 315.78 2347.39 33.23 2011-03-05 18:05:29.000 064 33348.94 315.82 2347.43 33.23 2011-03-05 18:05:30.000 064 33348.88 315.81 2347.39 33.23 2011-03-05 18:05:31.000 064 33348.91 315.83 2347.40 33.23 2011-03-05 18:05:32.000 064 33348.98 315.79 2347.48 33.23 2011-03-05 18:05:33.000 064 33348.98 315.76 2347.38 33.23 2011-03-05 18:05:34.000 064 33348.96 315.79 2347.39 33.23 2011-03-05 18:05:35.000 064 33348.94 315.81 2347.40 33.23 2011-03-05 18:05:36.000 064 33349.03 315.77 2347.40 33.22 2011-03-05 18:05:37.000 064 33349.11 315.75 2347.33 33.22 2011-03-05 18:05:38.000 064 33349.07 315.79 2347.41 33.23 2011-03-05 18:05:39.000 064 33349.02 315.76 2347.41 33.23 2011-03-05 18:05:40.000 064 33349.00 315.73 2347.47 33.23 2011-03-05 18:05:41.000 064 33349.03 315.75 2347.51 33.23 2011-03-05 18:05:42.000 064 33349.13 315.73 2347.43 33.23 2011-03-05 18:05:43.000 064 33349.01 315.69 2347.47 33.23 2011-03-05 18:05:44.000 064 33349.09 315.69 2347.53 33.23 2011-03-05 18:05:45.000 064 33349.08 315.75 2347.37 33.23 2011-03-05 18:05:46.000 064 33349.08 315.75 2347.43 33.23 2011-03-05 18:05:47.000 064 33349.16 315.71 2347.47 33.23 2011-03-05 18:05:48.000 064 33349.12 315.69 2347.43 33.23 2011-03-05 18:05:49.000 064 33349.04 315.74 2347.54 33.23 2011-03-05 18:05:50.000 064 33349.12 315.69 2347.38 33.23 2011-03-05 18:05:51.000 064 33349.06 315.73 2347.42 33.23 2011-03-05 18:05:52.000 064 33349.03 315.72 2347.41 33.23 2011-03-05 18:05:53.000 064 33349.14 315.74 2347.42 33.23 2011-03-05 18:05:54.000 064 33348.90 315.70 2347.49 33.23 2011-03-05 18:05:55.000 064 33349.03 315.65 2347.40 33.23 2011-03-05 18:05:56.000 064 33349.05 315.65 2347.43 33.23 2011-03-05 18:05:57.000 064 33349.17 315.69 2347.46 33.23 2011-03-05 18:05:58.000 064 33348.94 315.69 2347.47 33.23 2011-03-05 18:05:59.000 064 33349.16 315.71 2347.41 33.23 2011-03-05 18:06:00.000 064 33348.98 315.66 2347.41 33.23 2011-03-05 18:06:01.000 064 33348.96 315.64 2347.47 33.23 2011-03-05 18:06:02.000 064 33349.04 315.63 2347.43 33.23 2011-03-05 18:06:03.000 064 33349.04 315.67 2347.56 33.23 2011-03-05 18:06:04.000 064 33349.04 315.67 2347.59 33.23 2011-03-05 18:06:05.000 064 33349.02 315.65 2347.48 33.23 2011-03-05 18:06:06.000 064 33349.10 315.65 2347.49 33.23 2011-03-05 18:06:07.000 064 33349.08 315.64 2347.44 33.23 2011-03-05 18:06:08.000 064 33349.00 315.63 2347.45 33.23 2011-03-05 18:06:09.000 064 33349.07 315.65 2347.51 33.23 2011-03-05 18:06:10.000 064 33349.07 315.62 2347.47 33.23 2011-03-05 18:06:11.000 064 33349.07 315.61 2347.53 33.23 2011-03-05 18:06:12.000 064 33349.14 315.60 2347.47 33.23 2011-03-05 18:06:13.000 064 33349.17 315.65 2347.48 33.23 2011-03-05 18:06:14.000 064 33349.16 315.60 2347.39 33.23 2011-03-05 18:06:15.000 064 33349.24 315.58 2347.53 33.23 2011-03-05 18:06:16.000 064 33349.25 315.57 2347.42 33.23 2011-03-05 18:06:17.000 064 33349.24 315.61 2347.55 33.23 2011-03-05 18:06:18.000 064 33349.20 315.62 2347.53 33.23 2011-03-05 18:06:19.000 064 33349.05 315.58 2347.53 33.23 2011-03-05 18:06:20.000 064 33349.22 315.61 2347.46 33.23 2011-03-05 18:06:21.000 064 33349.17 315.59 2347.47 33.23 2011-03-05 18:06:22.000 064 33349.23 315.56 2347.43 33.23 2011-03-05 18:06:23.000 064 33349.25 315.58 2347.47 33.23 2011-03-05 18:06:24.000 064 33349.22 315.56 2347.49 33.23 2011-03-05 18:06:25.000 064 33349.28 315.52 2347.55 33.23 2011-03-05 18:06:26.000 064 33349.22 315.58 2347.47 33.23 2011-03-05 18:06:27.000 064 33349.20 315.58 2347.49 33.23 2011-03-05 18:06:28.000 064 33349.20 315.54 2347.45 33.23 2011-03-05 18:06:29.000 064 33349.24 315.54 2347.53 33.23 2011-03-05 18:06:30.000 064 33349.23 315.56 2347.48 33.23 2011-03-05 18:06:31.000 064 33349.28 315.49 2347.45 33.23 2011-03-05 18:06:32.000 064 33349.29 315.55 2347.52 33.23 2011-03-05 18:06:33.000 064 33349.29 315.57 2347.55 33.23 2011-03-05 18:06:34.000 064 33349.23 315.57 2347.56 33.23 2011-03-05 18:06:35.000 064 33349.27 315.53 2347.47 33.23 2011-03-05 18:06:36.000 064 33349.27 315.52 2347.45 33.23 2011-03-05 18:06:37.000 064 33349.27 315.47 2347.51 33.23 2011-03-05 18:06:38.000 064 33349.29 315.49 2347.47 33.23 2011-03-05 18:06:39.000 064 33349.35 315.50 2347.48 33.23 2011-03-05 18:06:40.000 064 33349.29 315.51 2347.54 33.23 2011-03-05 18:06:41.000 064 33349.38 315.56 2347.48 33.23 2011-03-05 18:06:42.000 064 33349.38 315.50 2347.55 33.23 2011-03-05 18:06:43.000 064 33349.35 315.54 2347.48 33.23 2011-03-05 18:06:44.000 064 33349.41 315.49 2347.47 33.23 2011-03-05 18:06:45.000 064 33349.44 315.47 2347.50 33.23 2011-03-05 18:06:46.000 064 33349.36 315.50 2347.54 33.23 2011-03-05 18:06:47.000 064 33349.32 315.51 2347.51 33.23 2011-03-05 18:06:48.000 064 33349.42 315.48 2347.44 33.23 2011-03-05 18:06:49.000 064 33349.39 315.46 2347.41 33.23 2011-03-05 18:06:50.000 064 33349.42 315.47 2347.50 33.23 2011-03-05 18:06:51.000 064 33349.36 315.43 2347.49 33.23 2011-03-05 18:06:52.000 064 33349.31 315.43 2347.52 33.23 2011-03-05 18:06:53.000 064 33349.26 315.45 2347.48 33.23 2011-03-05 18:06:54.000 064 33349.36 315.47 2347.49 33.23 2011-03-05 18:06:55.000 064 33349.29 315.42 2347.50 33.23 2011-03-05 18:06:56.000 064 33349.31 315.44 2347.52 33.23 2011-03-05 18:06:57.000 064 33349.25 315.46 2347.42 33.23 2011-03-05 18:06:58.000 064 33349.22 315.46 2347.48 33.23 2011-03-05 18:06:59.000 064 33349.23 315.45 2347.50 33.23 2011-03-05 18:07:00.000 064 33349.18 315.45 2347.58 33.23 2011-03-05 18:07:01.000 064 33349.18 315.47 2347.49 33.23 2011-03-05 18:07:02.000 064 33349.11 315.45 2347.55 33.23 2011-03-05 18:07:03.000 064 33349.18 315.46 2347.54 33.23 2011-03-05 18:07:04.000 064 33349.08 315.44 2347.48 33.23 2011-03-05 18:07:05.000 064 33349.13 315.43 2347.54 33.23 2011-03-05 18:07:06.000 064 33349.14 315.43 2347.56 33.23 2011-03-05 18:07:07.000 064 33349.04 315.44 2347.71 33.23 2011-03-05 18:07:08.000 064 33349.12 315.45 2347.57 33.23 2011-03-05 18:07:09.000 064 33349.14 315.45 2347.61 33.23 2011-03-05 18:07:10.000 064 33349.14 315.48 2347.57 33.23 2011-03-05 18:07:11.000 064 33349.14 315.43 2347.61 33.23 2011-03-05 18:07:12.000 064 33349.09 315.46 2347.62 33.23 2011-03-05 18:07:13.000 064 33348.99 315.43 2347.66 33.23 2011-03-05 18:07:14.000 064 33349.07 315.45 2347.65 33.23 2011-03-05 18:07:15.000 064 33349.17 315.42 2347.67 33.23 2011-03-05 18:07:16.000 064 33349.13 315.45 2347.58 33.23 2011-03-05 18:07:17.000 064 33349.05 315.45 2347.53 33.23 2011-03-05 18:07:18.000 064 33349.06 315.49 2347.73 33.23 2011-03-05 18:07:19.000 064 33349.10 315.48 2347.61 33.23 2011-03-05 18:07:20.000 064 33349.08 315.48 2347.65 33.23 2011-03-05 18:07:21.000 064 33349.14 315.43 2347.55 33.23 2011-03-05 18:07:22.000 064 33349.08 315.42 2347.62 33.23 2011-03-05 18:07:23.000 064 33349.07 315.40 2347.63 33.23 2011-03-05 18:07:24.000 064 33349.16 315.41 2347.69 33.23 2011-03-05 18:07:25.000 064 33349.17 315.42 2347.76 33.23 2011-03-05 18:07:26.000 064 33349.11 315.49 2347.69 33.23 2011-03-05 18:07:27.000 064 33349.16 315.39 2347.69 33.23 2011-03-05 18:07:28.000 064 33349.10 315.42 2347.65 33.23 2011-03-05 18:07:29.000 064 33349.23 315.38 2347.60 33.23 2011-03-05 18:07:30.000 064 33349.29 315.35 2347.69 33.23 2011-03-05 18:07:31.000 064 33349.23 315.34 2347.75 33.23 2011-03-05 18:07:32.000 064 33349.29 315.32 2347.72 33.23 2011-03-05 18:07:33.000 064 33349.28 315.34 2347.76 33.23 2011-03-05 18:07:34.000 064 33349.33 315.31 2347.74 33.23 2011-03-05 18:07:35.000 064 33349.47 315.38 2347.68 33.23 2011-03-05 18:07:36.000 064 33349.49 315.30 2347.67 33.23 2011-03-05 18:07:37.000 064 33349.37 315.33 2347.69 33.23 2011-03-05 18:07:38.000 064 33349.58 315.31 2347.64 33.23 2011-03-05 18:07:39.000 064 33349.40 315.30 2347.65 33.23 2011-03-05 18:07:40.000 064 33349.53 315.29 2347.70 33.23 2011-03-05 18:07:41.000 064 33349.50 315.27 2347.72 33.23 2011-03-05 18:07:42.000 064 33349.48 315.31 2347.68 33.23 2011-03-05 18:07:43.000 064 33349.71 315.24 2347.61 33.23 2011-03-05 18:07:44.000 064 33349.42 315.22 2347.70 33.23 2011-03-05 18:07:45.000 064 33349.51 315.28 2347.69 33.23 2011-03-05 18:07:46.000 064 33349.53 315.27 2347.68 33.23 2011-03-05 18:07:47.000 064 33349.53 315.27 2347.64 33.23 2011-03-05 18:07:48.000 064 33349.52 315.24 2347.66 33.23 2011-03-05 18:07:49.000 064 33349.51 315.19 2347.63 33.23 2011-03-05 18:07:50.000 064 33349.50 315.19 2347.63 33.23 2011-03-05 18:07:51.000 064 33349.46 315.22 2347.64 33.23 2011-03-05 18:07:52.000 064 33349.46 315.23 2347.68 33.23 2011-03-05 18:07:53.000 064 33349.39 315.25 2347.58 33.23 2011-03-05 18:07:54.000 064 33349.43 315.27 2347.58 33.23 2011-03-05 18:07:55.000 064 33349.40 315.27 2347.64 33.23 2011-03-05 18:07:56.000 064 33349.32 315.24 2347.76 33.23 2011-03-05 18:07:57.000 064 33349.41 315.25 2347.60 33.23 2011-03-05 18:07:58.000 064 33349.39 315.26 2347.61 33.23 2011-03-05 18:07:59.000 064 33349.40 315.23 2347.66 33.23 2011-03-05 18:08:00.000 064 33349.35 315.19 2347.65 33.23 2011-03-05 18:08:01.000 064 33349.30 315.25 2347.65 33.23 2011-03-05 18:08:02.000 064 33349.33 315.21 2347.74 33.23 2011-03-05 18:08:03.000 064 33349.36 315.23 2347.63 33.23 2011-03-05 18:08:04.000 064 33349.43 315.25 2347.63 33.23 2011-03-05 18:08:05.000 064 33349.32 315.21 2347.65 33.23 2011-03-05 18:08:06.000 064 33349.38 315.25 2347.74 33.23 2011-03-05 18:08:07.000 064 33349.42 315.18 2347.79 33.23 2011-03-05 18:08:08.000 064 33349.34 315.21 2347.70 33.23 2011-03-05 18:08:09.000 064 33349.44 315.20 2347.70 33.23 2011-03-05 18:08:10.000 064 33349.48 315.19 2347.73 33.23 2011-03-05 18:08:11.000 064 33349.41 315.22 2347.79 33.23 2011-03-05 18:08:12.000 064 33349.39 315.16 2347.70 33.23 2011-03-05 18:08:13.000 064 33349.49 315.10 2347.73 33.23 2011-03-05 18:08:14.000 064 33349.47 315.16 2347.85 33.23 2011-03-05 18:08:15.000 064 33349.51 315.18 2347.78 33.23 2011-03-05 18:08:16.000 064 33349.51 315.14 2347.78 33.23 2011-03-05 18:08:17.000 064 33349.62 315.13 2347.82 33.23 2011-03-05 18:08:18.000 064 33349.53 315.15 2347.72 33.23 2011-03-05 18:08:19.000 064 33349.56 315.10 2347.64 33.23 2011-03-05 18:08:20.000 064 33349.57 315.12 2347.70 33.23 2011-03-05 18:08:21.000 064 33349.58 315.13 2347.73 33.23 2011-03-05 18:08:22.000 064 33349.48 315.13 2347.67 33.23 2011-03-05 18:08:23.000 064 33349.49 315.14 2347.60 33.23 2011-03-05 18:08:24.000 064 33349.48 315.13 2347.69 33.23 2011-03-05 18:08:25.000 064 33349.54 315.07 2347.69 33.23 2011-03-05 18:08:26.000 064 33349.54 315.09 2347.73 33.23 2011-03-05 18:08:27.000 064 33349.45 315.08 2347.61 33.23 2011-03-05 18:08:28.000 064 33349.57 315.10 2347.70 33.23 2011-03-05 18:08:29.000 064 33349.51 315.12 2347.73 33.23 2011-03-05 18:08:30.000 064 33349.57 315.14 2347.74 33.23 2011-03-05 18:08:31.000 064 33349.38 315.13 2347.76 33.23 2011-03-05 18:08:32.000 064 33349.42 315.10 2347.80 33.23 2011-03-05 18:08:33.000 064 33349.45 315.06 2347.65 33.23 2011-03-05 18:08:34.000 064 33349.45 315.09 2347.76 33.23 2011-03-05 18:08:35.000 064 33349.47 315.10 2347.77 33.23 2011-03-05 18:08:36.000 064 33349.49 315.07 2347.81 33.23 2011-03-05 18:08:37.000 064 33349.46 315.09 2347.73 33.23 2011-03-05 18:08:38.000 064 33349.45 315.11 2347.79 33.23 2011-03-05 18:08:39.000 064 33349.41 315.08 2347.76 33.23 2011-03-05 18:08:40.000 064 33349.40 315.06 2347.77 33.23 2011-03-05 18:08:41.000 064 33349.36 315.11 2347.74 33.23 2011-03-05 18:08:42.000 064 33349.36 315.14 2347.76 33.23 2011-03-05 18:08:43.000 064 33349.44 315.11 2347.80 33.23 2011-03-05 18:08:44.000 064 33349.44 315.10 2347.80 33.23 2011-03-05 18:08:45.000 064 33349.44 315.10 2347.76 33.23 2011-03-05 18:08:46.000 064 33349.38 315.09 2347.71 33.23 2011-03-05 18:08:47.000 064 33349.34 315.05 2347.74 33.23 2011-03-05 18:08:48.000 064 33349.43 315.07 2347.86 33.23 2011-03-05 18:08:49.000 064 33349.41 315.10 2347.84 33.23 2011-03-05 18:08:50.000 064 33349.36 315.09 2347.85 33.23 2011-03-05 18:08:51.000 064 33349.39 315.12 2347.76 33.23 2011-03-05 18:08:52.000 064 33349.36 315.08 2347.78 33.23 2011-03-05 18:08:53.000 064 33349.40 315.06 2347.77 33.23 2011-03-05 18:08:54.000 064 33349.33 315.15 2347.83 33.23 2011-03-05 18:08:55.000 064 33349.35 315.11 2347.77 33.23 2011-03-05 18:08:56.000 064 33349.45 315.11 2347.85 33.23 2011-03-05 18:08:57.000 064 33349.39 315.10 2347.85 33.23 2011-03-05 18:08:58.000 064 33349.38 315.08 2347.84 33.23 2011-03-05 18:08:59.000 064 33349.40 315.06 2347.80 33.23 2011-03-05 18:09:00.000 064 33349.39 315.09 2347.80 33.23 2011-03-05 18:09:01.000 064 33349.44 315.10 2347.84 33.23 2011-03-05 18:09:02.000 064 33349.31 315.04 2347.84 33.23 2011-03-05 18:09:03.000 064 33349.44 315.10 2347.91 33.23 2011-03-05 18:09:04.000 064 33349.44 315.06 2347.80 33.23 2011-03-05 18:09:05.000 064 33349.42 315.05 2347.87 33.23 2011-03-05 18:09:06.000 064 33349.38 315.03 2347.91 33.23 2011-03-05 18:09:07.000 064 33349.37 315.02 2347.89 33.23 2011-03-05 18:09:08.000 064 33349.48 315.06 2347.92 33.23 2011-03-05 18:09:09.000 064 33349.35 315.10 2347.84 33.23 2011-03-05 18:09:10.000 064 33349.32 315.03 2347.88 33.23 2011-03-05 18:09:11.000 064 33349.35 315.05 2347.91 33.23 2011-03-05 18:09:12.000 064 33349.37 315.07 2347.91 33.23 2011-03-05 18:09:13.000 064 33349.33 315.07 2347.97 33.23 2011-03-05 18:09:14.000 064 33349.35 315.03 2347.87 33.23 2011-03-05 18:09:15.000 064 33349.25 315.07 2347.92 33.23 2011-03-05 18:09:16.000 064 33349.34 315.05 2347.89 33.23 2011-03-05 18:09:17.000 064 33349.24 315.06 2347.89 33.23 2011-03-05 18:09:18.000 064 33349.26 315.08 2347.92 33.23 2011-03-05 18:09:19.000 064 33349.14 315.05 2347.95 33.23 2011-03-05 18:09:20.000 064 33349.23 315.05 2347.94 33.23 2011-03-05 18:09:21.000 064 33349.22 315.07 2347.96 33.23 2011-03-05 18:09:22.000 064 33349.16 315.10 2347.91 33.23 2011-03-05 18:09:23.000 064 33349.19 315.10 2347.98 33.23 2011-03-05 18:09:24.000 064 33349.27 315.07 2347.96 33.23 2011-03-05 18:09:25.000 064 33349.21 315.11 2348.00 33.23 2011-03-05 18:09:26.000 064 33349.22 315.06 2347.98 33.23 2011-03-05 18:09:27.000 064 33349.30 315.08 2348.05 33.23 2011-03-05 18:09:28.000 064 33349.29 315.12 2348.04 33.23 2011-03-05 18:09:29.000 064 33349.17 315.05 2348.00 33.23 2011-03-05 18:09:30.000 064 33349.26 315.07 2348.02 33.23 2011-03-05 18:09:31.000 064 33349.33 315.10 2348.03 33.23 2011-03-05 18:09:32.000 064 33349.28 315.10 2347.96 33.23 2011-03-05 18:09:33.000 064 33349.36 315.02 2347.97 33.23 2011-03-05 18:09:34.000 064 33349.41 315.00 2347.97 33.23 2011-03-05 18:09:35.000 064 33349.38 315.00 2347.95 33.23 2011-03-05 18:09:36.000 064 33349.45 315.09 2347.94 33.23 2011-03-05 18:09:37.000 064 33349.41 315.01 2348.01 33.23 2011-03-05 18:09:38.000 064 33349.38 315.02 2347.97 33.23 2011-03-05 18:09:39.000 064 33349.27 315.02 2347.94 33.23 2011-03-05 18:09:40.000 064 33349.39 315.00 2348.01 33.23 2011-03-05 18:09:41.000 064 33349.36 314.99 2347.97 33.23 2011-03-05 18:09:42.000 064 33349.37 314.96 2348.04 33.23 2011-03-05 18:09:43.000 064 33349.35 315.01 2348.02 33.23 2011-03-05 18:09:44.000 064 33349.39 315.03 2348.03 33.23 2011-03-05 18:09:45.000 064 33349.38 315.05 2348.01 33.23 2011-03-05 18:09:46.000 064 33349.29 314.98 2348.02 33.23 2011-03-05 18:09:47.000 064 33349.31 314.99 2348.16 33.23 2011-03-05 18:09:48.000 064 33349.31 315.00 2348.00 33.23 2011-03-05 18:09:49.000 064 33349.26 314.98 2348.03 33.23 2011-03-05 18:09:50.000 064 33349.32 315.00 2348.00 33.23 2011-03-05 18:09:51.000 064 33349.39 315.01 2348.00 33.23 2011-03-05 18:09:52.000 064 33349.32 314.99 2348.03 33.23 2011-03-05 18:09:53.000 064 33349.33 314.99 2347.99 33.23 2011-03-05 18:09:54.000 064 33349.25 315.01 2348.07 33.23 2011-03-05 18:09:55.000 064 33349.33 314.99 2347.93 33.23 2011-03-05 18:09:56.000 064 33349.32 315.02 2348.07 33.23 2011-03-05 18:09:57.000 064 33349.29 315.04 2348.04 33.23 2011-03-05 18:09:58.000 064 33349.19 315.06 2347.99 33.23 2011-03-05 18:09:59.000 064 33349.20 315.03 2348.00 33.23 2011-03-05 18:10:00.000 064 33349.23 314.99 2348.05 33.23 2011-03-05 18:10:01.000 064 33349.27 315.03 2348.07 33.23 2011-03-05 18:10:02.000 064 33349.26 315.00 2348.08 33.23 2011-03-05 18:10:03.000 064 33349.26 315.02 2348.03 33.23 2011-03-05 18:10:04.000 064 33349.32 315.06 2348.21 33.23 2011-03-05 18:10:05.000 064 33349.33 315.02 2348.10 33.23 2011-03-05 18:10:06.000 064 33349.40 314.99 2348.07 33.23 2011-03-05 18:10:07.000 064 33349.47 315.01 2348.10 33.23 2011-03-05 18:10:08.000 064 33349.38 315.01 2348.02 33.23 2011-03-05 18:10:09.000 064 33349.38 314.99 2348.06 33.23 2011-03-05 18:10:10.000 064 33349.35 314.99 2348.16 33.23 2011-03-05 18:10:11.000 064 33349.38 315.00 2348.03 33.23 2011-03-05 18:10:12.000 064 33349.42 314.93 2348.13 33.23 2011-03-05 18:10:13.000 064 33349.44 314.99 2348.12 33.23 2011-03-05 18:10:14.000 064 33349.38 314.96 2348.17 33.23 2011-03-05 18:10:15.000 064 33349.50 314.91 2348.16 33.23 2011-03-05 18:10:16.000 064 33349.50 314.95 2348.13 33.23 2011-03-05 18:10:17.000 064 33349.51 314.91 2348.13 33.23 2011-03-05 18:10:18.000 064 33349.50 314.92 2348.09 33.23 2011-03-05 18:10:19.000 064 33349.40 314.91 2348.12 33.23 2011-03-05 18:10:20.000 064 33349.44 314.90 2348.05 33.23 2011-03-05 18:10:21.000 064 33349.39 314.91 2348.10 33.23 2011-03-05 18:10:22.000 064 33349.41 314.97 2348.13 33.23 2011-03-05 18:10:23.000 064 33349.38 314.96 2348.09 33.23 2011-03-05 18:10:24.000 064 33349.44 314.91 2348.12 33.23 2011-03-05 18:10:25.000 064 33349.36 314.98 2348.13 33.23 2011-03-05 18:10:26.000 064 33349.38 314.88 2348.08 33.23 2011-03-05 18:10:27.000 064 33349.34 314.96 2348.04 33.23 2011-03-05 18:10:28.000 064 33349.35 314.89 2348.07 33.23 2011-03-05 18:10:29.000 064 33349.35 314.91 2348.05 33.23 2011-03-05 18:10:30.000 064 33349.36 314.93 2348.05 33.23 2011-03-05 18:10:31.000 064 33349.36 314.95 2348.13 33.23 2011-03-05 18:10:32.000 064 33349.38 314.89 2348.15 33.23 2011-03-05 18:10:33.000 064 33349.36 314.91 2348.12 33.23 2011-03-05 18:10:34.000 064 33349.39 314.88 2348.13 33.23 2011-03-05 18:10:35.000 064 33349.32 314.88 2348.14 33.23 2011-03-05 18:10:36.000 064 33349.38 314.93 2348.09 33.23 2011-03-05 18:10:37.000 064 33349.44 314.89 2348.14 33.23 2011-03-05 18:10:38.000 064 33349.47 314.90 2348.20 33.23 2011-03-05 18:10:39.000 064 33349.47 314.87 2348.04 33.23 2011-03-05 18:10:40.000 064 33349.53 314.90 2348.16 33.23 2011-03-05 18:10:41.000 064 33349.48 314.86 2348.22 33.23 2011-03-05 18:10:42.000 064 33349.46 314.92 2348.11 33.23 2011-03-05 18:10:43.000 064 33349.50 314.87 2348.19 33.23 2011-03-05 18:10:44.000 064 33349.47 314.89 2348.17 33.23 2011-03-05 18:10:45.000 064 33349.49 314.93 2348.20 33.23 2011-03-05 18:10:46.000 064 33349.43 314.86 2348.22 33.23 2011-03-05 18:10:47.000 064 33349.44 314.91 2348.18 33.23 2011-03-05 18:10:48.000 064 33349.48 314.88 2348.19 33.23 2011-03-05 18:10:49.000 064 33349.41 314.84 2348.23 33.23 2011-03-05 18:10:50.000 064 33349.37 314.89 2348.19 33.23 2011-03-05 18:10:51.000 064 33349.53 314.86 2348.23 33.23 2011-03-05 18:10:52.000 064 33349.53 314.90 2348.24 33.23 2011-03-05 18:10:53.000 064 33349.60 314.89 2348.16 33.23 2011-03-05 18:10:54.000 064 33349.51 314.91 2348.22 33.23 2011-03-05 18:10:55.000 064 33349.47 314.82 2348.19 33.23 2011-03-05 18:10:56.000 064 33349.51 314.86 2348.17 33.23 2011-03-05 18:10:57.000 064 33349.53 314.86 2348.20 33.23 2011-03-05 18:10:58.000 064 33349.58 314.83 2348.22 33.23 2011-03-05 18:10:59.000 064 33349.58 314.86 2348.28 33.23 2011-03-05 18:11:00.000 064 33349.67 314.85 2348.17 33.23 2011-03-05 18:11:01.000 064 33349.67 314.85 2348.23 33.23 2011-03-05 18:11:02.000 064 33349.60 314.88 2348.18 33.23 2011-03-05 18:11:03.000 064 33349.58 314.82 2348.25 33.23 2011-03-05 18:11:04.000 064 33349.64 314.84 2348.25 33.23 2011-03-05 18:11:05.000 064 33349.69 314.80 2348.22 33.23 2011-03-05 18:11:06.000 064 33349.68 314.79 2348.27 33.23 2011-03-05 18:11:07.000 064 33349.63 314.79 2348.24 33.23 2011-03-05 18:11:08.000 064 33349.67 314.76 2348.22 33.23 2011-03-05 18:11:09.000 064 33349.64 314.78 2348.19 33.23 2011-03-05 18:11:10.000 064 33349.58 314.78 2348.32 33.23 2011-03-05 18:11:11.000 064 33349.58 314.75 2348.31 33.23 2011-03-05 18:11:12.000 064 33349.58 314.80 2348.27 33.23 2011-03-05 18:11:13.000 064 33349.55 314.78 2348.26 33.23 2011-03-05 18:11:14.000 064 33349.53 314.76 2348.20 33.23 2011-03-05 18:11:15.000 064 33349.58 314.76 2348.26 33.23 2011-03-05 18:11:16.000 064 33349.52 314.78 2348.26 33.23 2011-03-05 18:11:17.000 064 33349.51 314.79 2348.21 33.23 2011-03-05 18:11:18.000 064 33349.61 314.77 2348.20 33.23 2011-03-05 18:11:19.000 064 33349.48 314.74 2348.23 33.23 2011-03-05 18:11:20.000 064 33349.53 314.77 2348.25 33.23 2011-03-05 18:11:21.000 064 33349.45 314.78 2348.32 33.23 2011-03-05 18:11:22.000 064 33349.57 314.81 2348.26 33.23 2011-03-05 18:11:23.000 064 33349.51 314.79 2348.20 33.23 2011-03-05 18:11:24.000 064 33349.54 314.79 2348.25 33.23 2011-03-05 18:11:25.000 064 33349.57 314.72 2348.22 33.23 2011-03-05 18:11:26.000 064 33349.52 314.75 2348.25 33.23 2011-03-05 18:11:27.000 064 33349.54 314.75 2348.20 33.23 2011-03-05 18:11:28.000 064 33349.57 314.75 2348.31 33.23 2011-03-05 18:11:29.000 064 33349.50 314.73 2348.29 33.23 2011-03-05 18:11:30.000 064 33349.56 314.76 2348.28 33.23 2011-03-05 18:11:31.000 064 33349.47 314.72 2348.31 33.23 2011-03-05 18:11:32.000 064 33349.54 314.75 2348.24 33.23 2011-03-05 18:11:33.000 064 33349.56 314.74 2348.32 33.23 2011-03-05 18:11:34.000 064 33349.58 314.73 2348.36 33.23 2011-03-05 18:11:35.000 064 33349.53 314.73 2348.37 33.23 2011-03-05 18:11:36.000 064 33349.53 314.72 2348.30 33.23 2011-03-05 18:11:37.000 064 33349.53 314.68 2348.32 33.23 2011-03-05 18:11:38.000 064 33349.61 314.71 2348.37 33.23 2011-03-05 18:11:39.000 064 33349.55 314.68 2348.36 33.23 2011-03-05 18:11:40.000 064 33349.48 314.73 2348.44 33.23 2011-03-05 18:11:41.000 064 33349.56 314.71 2348.37 33.23 2011-03-05 18:11:42.000 064 33349.56 314.69 2348.32 33.23 2011-03-05 18:11:43.000 064 33349.54 314.70 2348.32 33.23 2011-03-05 18:11:44.000 064 33349.47 314.71 2348.36 33.23 2011-03-05 18:11:45.000 064 33349.61 314.73 2348.44 33.23 2011-03-05 18:11:46.000 064 33349.50 314.72 2348.39 33.23 2011-03-05 18:11:47.000 064 33349.58 314.72 2348.42 33.23 2011-03-05 18:11:48.000 064 33349.63 314.66 2348.45 33.24 2011-03-05 18:11:49.000 064 33349.61 314.71 2348.42 33.24 2011-03-05 18:11:50.000 064 33349.67 314.72 2348.38 33.24 2011-03-05 18:11:51.000 064 33349.66 314.72 2348.35 33.24 2011-03-05 18:11:52.000 064 33349.66 314.68 2348.41 33.24 2011-03-05 18:11:53.000 064 33349.66 314.68 2348.39 33.24 2011-03-05 18:11:54.000 064 33349.62 314.69 2348.29 33.24 2011-03-05 18:11:55.000 064 33349.72 314.66 2348.48 33.24 2011-03-05 18:11:56.000 064 33349.71 314.66 2348.38 33.24 2011-03-05 18:11:57.000 064 33349.65 314.63 2348.39 33.24 2011-03-05 18:11:58.000 064 33349.66 314.60 2348.32 33.24 2011-03-05 18:11:59.000 064 33349.73 314.62 2348.32 33.24 2011-03-05 18:12:00.000 064 33349.72 314.64 2348.36 33.24 2011-03-05 18:12:01.000 064 33349.86 314.62 2348.39 33.24 2011-03-05 18:12:02.000 064 33349.90 314.60 2348.42 33.23 2011-03-05 18:12:03.000 064 33349.81 314.62 2348.34 33.24 2011-03-05 18:12:04.000 064 33349.87 314.62 2348.39 33.23 2011-03-05 18:12:05.000 064 33349.75 314.61 2348.36 33.23 2011-03-05 18:12:06.000 064 33349.86 314.61 2348.35 33.24 2011-03-05 18:12:07.000 064 33349.91 314.54 2348.32 33.24 2011-03-05 18:12:08.000 064 33349.82 314.59 2348.48 33.24 2011-03-05 18:12:09.000 064 33349.89 314.55 2348.39 33.24 2011-03-05 18:12:10.000 064 33349.98 314.53 2348.34 33.23 2011-03-05 18:12:11.000 064 33349.94 314.57 2348.36 33.24 2011-03-05 18:12:12.000 064 33349.90 314.57 2348.34 33.24 2011-03-05 18:12:13.000 064 33349.87 314.54 2348.36 33.24 2011-03-05 18:12:14.000 064 33349.84 314.56 2348.35 33.24 2011-03-05 18:12:15.000 064 33349.82 314.54 2348.37 33.24 2011-03-05 18:12:16.000 064 33349.93 314.51 2348.45 33.24 2011-03-05 18:12:17.000 064 33349.81 314.53 2348.43 33.24 2011-03-05 18:12:18.000 064 33349.78 314.51 2348.41 33.24 2011-03-05 18:12:19.000 064 33349.86 314.54 2348.36 33.24 2011-03-05 18:12:20.000 064 33349.97 314.58 2348.35 33.24 2011-03-05 18:12:21.000 064 33349.89 314.57 2348.36 33.24 2011-03-05 18:12:22.000 064 33349.86 314.53 2348.37 33.24 2011-03-05 18:12:23.000 064 33349.83 314.51 2348.39 33.24 2011-03-05 18:12:24.000 064 33349.82 314.55 2348.35 33.24 2011-03-05 18:12:25.000 064 33349.83 314.57 2348.43 33.24 2011-03-05 18:12:26.000 064 33349.78 314.53 2348.36 33.24 2011-03-05 18:12:27.000 064 33349.82 314.47 2348.36 33.24 2011-03-05 18:12:28.000 064 33349.87 314.50 2348.41 33.24 2011-03-05 18:12:29.000 064 33349.83 314.47 2348.47 33.24 2011-03-05 18:12:30.000 064 33349.78 314.55 2348.40 33.24 2011-03-05 18:12:31.000 064 33349.86 314.54 2348.44 33.24 2011-03-05 18:12:32.000 064 33349.86 314.58 2348.41 33.24 2011-03-05 18:12:33.000 064 33349.73 314.52 2348.44 33.24 2011-03-05 18:12:34.000 064 33349.91 314.50 2348.47 33.24 2011-03-05 18:12:35.000 064 33349.88 314.51 2348.35 33.24 2011-03-05 18:12:36.000 064 33349.88 314.50 2348.38 33.24 2011-03-05 18:12:37.000 064 33349.85 314.44 2348.42 33.24 2011-03-05 18:12:38.000 064 33350.01 314.47 2348.40 33.24 2011-03-05 18:12:39.000 064 33349.81 314.49 2348.34 33.24 2011-03-05 18:12:40.000 064 33349.96 314.51 2348.41 33.24 2011-03-05 18:12:41.000 064 33349.89 314.50 2348.43 33.24 2011-03-05 18:12:42.000 064 33349.93 314.55 2348.44 33.24 2011-03-05 18:12:43.000 064 33349.89 314.53 2348.43 33.24 2011-03-05 18:12:44.000 064 33349.83 314.51 2348.39 33.24 2011-03-05 18:12:45.000 064 33349.91 314.49 2348.42 33.24 2011-03-05 18:12:46.000 064 33349.86 314.49 2348.48 33.24 2011-03-05 18:12:47.000 064 33349.93 314.50 2348.45 33.24 2011-03-05 18:12:48.000 064 33349.93 314.47 2348.49 33.24 2011-03-05 18:12:49.000 064 33349.89 314.50 2348.46 33.24 2011-03-05 18:12:50.000 064 33349.89 314.46 2348.47 33.24 2011-03-05 18:12:51.000 064 33349.94 314.45 2348.46 33.24 2011-03-05 18:12:52.000 064 33349.90 314.46 2348.51 33.24 2011-03-05 18:12:53.000 064 33349.88 314.43 2348.43 33.24 2011-03-05 18:12:54.000 064 33349.85 314.46 2348.53 33.24 2011-03-05 18:12:55.000 064 33349.87 314.41 2348.41 33.24 2011-03-05 18:12:56.000 064 33349.89 314.44 2348.48 33.24 2011-03-05 18:12:57.000 064 33349.88 314.46 2348.44 33.24 2011-03-05 18:12:58.000 064 33349.86 314.44 2348.34 33.24 2011-03-05 18:12:59.000 064 33349.83 314.46 2348.43 33.24 2011-03-05 18:13:00.000 064 33349.88 314.48 2348.48 33.24 2011-03-05 18:13:01.000 064 33349.94 314.49 2348.45 33.24 2011-03-05 18:13:02.000 064 33349.83 314.49 2348.54 33.24 2011-03-05 18:13:03.000 064 33349.93 314.47 2348.50 33.24 2011-03-05 18:13:04.000 064 33349.86 314.47 2348.50 33.24 2011-03-05 18:13:05.000 064 33349.81 314.49 2348.51 33.24 2011-03-05 18:13:06.000 064 33349.85 314.47 2348.56 33.24 2011-03-05 18:13:07.000 064 33349.82 314.47 2348.66 33.24 2011-03-05 18:13:08.000 064 33349.82 314.44 2348.55 33.24 2011-03-05 18:13:09.000 064 33349.86 314.44 2348.48 33.24 2011-03-05 18:13:10.000 064 33349.97 314.45 2348.58 33.24 2011-03-05 18:13:11.000 064 33349.87 314.47 2348.60 33.24 2011-03-05 18:13:12.000 064 33349.86 314.46 2348.53 33.24 2011-03-05 18:13:13.000 064 33349.93 314.45 2348.58 33.24 2011-03-05 18:13:14.000 064 33350.00 314.41 2348.56 33.24 2011-03-05 18:13:15.000 064 33349.94 314.38 2348.59 33.24 2011-03-05 18:13:16.000 064 33350.06 314.40 2348.64 33.24 2011-03-05 18:13:17.000 064 33350.03 314.43 2348.57 33.24 2011-03-05 18:13:18.000 064 33349.98 314.41 2348.58 33.24 2011-03-05 18:13:19.000 064 33350.01 314.41 2348.60 33.24 2011-03-05 18:13:20.000 064 33350.04 314.40 2348.59 33.24 2011-03-05 18:13:21.000 064 33349.98 314.39 2348.56 33.24 2011-03-05 18:13:22.000 064 33350.04 314.38 2348.51 33.24 2011-03-05 18:13:23.000 064 33349.98 314.37 2348.51 33.24 2011-03-05 18:13:24.000 064 33350.01 314.35 2348.53 33.24 2011-03-05 18:13:25.000 064 33350.02 314.41 2348.50 33.24 2011-03-05 18:13:26.000 064 33349.96 314.39 2348.61 33.24 2011-03-05 18:13:27.000 064 33349.96 314.36 2348.54 33.24 2011-03-05 18:13:28.000 064 33349.96 314.38 2348.52 33.24 2011-03-05 18:13:29.000 064 33349.91 314.35 2348.54 33.24 2011-03-05 18:13:30.000 064 33349.94 314.36 2348.63 33.24 2011-03-05 18:13:31.000 064 33350.03 314.37 2348.58 33.24 2011-03-05 18:13:32.000 064 33349.94 314.36 2348.58 33.24 2011-03-05 18:13:33.000 064 33349.98 314.38 2348.61 33.24 2011-03-05 18:13:34.000 064 33350.01 314.41 2348.54 33.24 2011-03-05 18:13:35.000 064 33349.90 314.39 2348.56 33.24 2011-03-05 18:13:36.000 064 33349.95 314.36 2348.61 33.24 2011-03-05 18:13:37.000 064 33349.86 314.38 2348.58 33.24 2011-03-05 18:13:38.000 064 33349.96 314.34 2348.61 33.24 2011-03-05 18:13:39.000 064 33349.91 314.35 2348.61 33.24 2011-03-05 18:13:40.000 064 33349.90 314.35 2348.54 33.24 2011-03-05 18:13:41.000 064 33349.91 314.34 2348.59 33.24 2011-03-05 18:13:42.000 064 33349.90 314.36 2348.60 33.24 2011-03-05 18:13:43.000 064 33349.97 314.36 2348.59 33.24 2011-03-05 18:13:44.000 064 33349.95 314.34 2348.54 33.24 2011-03-05 18:13:45.000 064 33349.90 314.40 2348.69 33.24 2011-03-05 18:13:46.000 064 33349.90 314.32 2348.57 33.24 2011-03-05 18:13:47.000 064 33349.85 314.31 2348.56 33.24 2011-03-05 18:13:48.000 064 33349.87 314.35 2348.61 33.24 2011-03-05 18:13:49.000 064 33349.93 314.35 2348.65 33.24 2011-03-05 18:13:50.000 064 33349.94 314.34 2348.66 33.24 2011-03-05 18:13:51.000 064 33349.83 314.33 2348.57 33.24 2011-03-05 18:13:52.000 064 33349.94 314.32 2348.65 33.24 2011-03-05 18:13:53.000 064 33349.80 314.32 2348.67 33.24 2011-03-05 18:13:54.000 064 33349.97 314.32 2348.61 33.24 2011-03-05 18:13:55.000 064 33349.96 314.30 2348.63 33.24 2011-03-05 18:13:56.000 064 33349.91 314.31 2348.64 33.24 2011-03-05 18:13:57.000 064 33349.93 314.30 2348.70 33.24 2011-03-05 18:13:58.000 064 33349.98 314.29 2348.68 33.24 2011-03-05 18:13:59.000 064 33349.96 314.29 2348.72 33.24 2011-03-05 18:14:00.000 064 33349.92 314.32 2348.75 33.24 2011-03-05 18:14:01.000 064 33349.96 314.31 2348.69 33.24 2011-03-05 18:14:02.000 064 33349.83 314.29 2348.64 33.24 2011-03-05 18:14:03.000 064 33350.11 314.30 2348.74 33.24 2011-03-05 18:14:04.000 064 33350.07 314.30 2348.76 33.24 2011-03-05 18:14:05.000 064 33349.98 314.25 2348.78 33.24 2011-03-05 18:14:06.000 064 33350.04 314.31 2348.71 33.24 2011-03-05 18:14:07.000 064 33350.07 314.31 2348.71 33.24 2011-03-05 18:14:08.000 064 33350.12 314.23 2348.58 33.24 2011-03-05 18:14:09.000 064 33350.02 314.27 2348.72 33.24 2011-03-05 18:14:10.000 064 33350.04 314.29 2348.72 33.24 2011-03-05 18:14:11.000 064 33350.10 314.27 2348.71 33.24 2011-03-05 18:14:12.000 064 33350.16 314.31 2348.71 33.24 2011-03-05 18:14:13.000 064 33350.16 314.26 2348.69 33.24 2011-03-05 18:14:14.000 064 33350.12 314.29 2348.69 33.24 2011-03-05 18:14:15.000 064 33350.06 314.28 2348.64 33.24 2011-03-05 18:14:16.000 064 33350.07 314.24 2348.68 33.24 2011-03-05 18:14:17.000 064 33350.07 314.25 2348.72 33.24 2011-03-05 18:14:18.000 064 33350.08 314.30 2348.76 33.24 2011-03-05 18:14:19.000 064 33350.01 314.27 2348.64 33.24 2011-03-05 18:14:20.000 064 33349.98 314.22 2348.78 33.24 2011-03-05 18:14:21.000 064 33349.96 314.28 2348.68 33.24 2011-03-05 18:14:22.000 064 33349.98 314.24 2348.81 33.24 2011-03-05 18:14:23.000 064 33350.06 314.22 2348.66 33.24 2011-03-05 18:14:24.000 064 33350.05 314.29 2348.67 33.24 2011-03-05 18:14:25.000 064 33350.01 314.31 2348.74 33.24 2011-03-05 18:14:26.000 064 33350.07 314.26 2348.74 33.24 2011-03-05 18:14:27.000 064 33350.06 314.27 2348.70 33.24 2011-03-05 18:14:28.000 064 33350.05 314.30 2348.72 33.24 2011-03-05 18:14:29.000 064 33350.03 314.30 2348.76 33.24 2011-03-05 18:14:30.000 064 33350.00 314.26 2348.82 33.24 2011-03-05 18:14:31.000 064 33349.99 314.27 2348.80 33.24 2011-03-05 18:14:32.000 064 33349.98 314.30 2348.81 33.24 2011-03-05 18:14:33.000 064 33350.06 314.27 2348.85 33.24 2011-03-05 18:14:34.000 064 33350.01 314.28 2348.78 33.24 2011-03-05 18:14:35.000 064 33350.02 314.28 2348.78 33.24 2011-03-05 18:14:36.000 064 33349.94 314.25 2348.86 33.24 2011-03-05 18:14:37.000 064 33350.01 314.22 2348.80 33.24 2011-03-05 18:14:38.000 064 33350.00 314.28 2348.86 33.24 2011-03-05 18:14:39.000 064 33350.08 314.25 2348.87 33.24 2011-03-05 18:14:40.000 064 33350.04 314.27 2348.95 33.24 2011-03-05 18:14:41.000 064 33350.04 314.25 2348.88 33.24 2011-03-05 18:14:42.000 064 33350.18 314.26 2348.81 33.24 2011-03-05 18:14:43.000 064 33350.06 314.24 2348.84 33.24 2011-03-05 18:14:44.000 064 33350.11 314.27 2348.81 33.24 2011-03-05 18:14:45.000 064 33350.07 314.22 2348.87 33.24 2011-03-05 18:14:46.000 064 33350.16 314.21 2348.87 33.24 2011-03-05 18:14:47.000 064 33350.14 314.18 2348.85 33.24 2011-03-05 18:14:48.000 064 33350.14 314.18 2348.87 33.24 2011-03-05 18:14:49.000 064 33350.13 314.19 2348.88 33.24 2011-03-05 18:14:50.000 064 33350.14 314.21 2348.92 33.24 2011-03-05 18:14:51.000 064 33350.18 314.18 2348.83 33.24 2011-03-05 18:14:52.000 064 33350.14 314.21 2348.90 33.24 2011-03-05 18:14:53.000 064 33350.13 314.22 2348.91 33.24 2011-03-05 18:14:54.000 064 33350.29 314.19 2348.82 33.24 2011-03-05 18:14:55.000 064 33350.22 314.16 2348.91 33.24 2011-03-05 18:14:56.000 064 33350.24 314.17 2348.88 33.24 2011-03-05 18:14:57.000 064 33350.13 314.18 2348.87 33.24 2011-03-05 18:14:58.000 064 33350.25 314.17 2348.86 33.24 2011-03-05 18:14:59.000 064 33350.21 314.18 2348.81 33.24 2011-03-05 18:15:00.000 064 33350.16 314.21 2348.90 33.24 2011-03-05 18:15:01.000 064 33350.23 314.23 2348.93 33.24 2011-03-05 18:15:02.000 064 33350.13 314.23 2348.89 33.24 2011-03-05 18:15:03.000 064 33350.27 314.19 2348.90 33.24 2011-03-05 18:15:04.000 064 33350.26 314.19 2348.97 33.24 2011-03-05 18:15:05.000 064 33350.20 314.21 2348.93 33.24 2011-03-05 18:15:06.000 064 33350.29 314.20 2348.91 33.24 2011-03-05 18:15:07.000 064 33350.19 314.19 2348.88 33.24 2011-03-05 18:15:08.000 064 33350.19 314.19 2348.83 33.24 2011-03-05 18:15:09.000 064 33350.07 314.18 2348.86 33.24 2011-03-05 18:15:10.000 064 33350.33 314.16 2348.87 33.24 2011-03-05 18:15:11.000 064 33350.24 314.19 2348.88 33.24 2011-03-05 18:15:12.000 064 33350.34 314.18 2348.91 33.24 2011-03-05 18:15:13.000 064 33350.28 314.15 2348.97 33.24 2011-03-05 18:15:14.000 064 33350.19 314.15 2348.92 33.24 2011-03-05 18:15:15.000 064 33350.41 314.19 2348.92 33.24 2011-03-05 18:15:16.000 064 33350.23 314.15 2349.03 33.24 2011-03-05 18:15:17.000 064 33350.26 314.14 2348.92 33.24 2011-03-05 18:15:18.000 064 33350.28 314.15 2348.99 33.24 2011-03-05 18:15:19.000 064 33350.37 314.14 2348.94 33.24 2011-03-05 18:15:20.000 064 33350.27 314.13 2349.00 33.24 2011-03-05 18:15:21.000 064 33350.22 314.14 2348.96 33.24 2011-03-05 18:15:22.000 064 33350.32 314.11 2349.00 33.24 2011-03-05 18:15:23.000 064 33350.32 314.09 2348.93 33.24 2011-03-05 18:15:24.000 064 33350.32 314.13 2348.97 33.24 2011-03-05 18:15:25.000 064 33350.33 314.12 2349.03 33.24 2011-03-05 18:15:26.000 064 33350.29 314.15 2349.00 33.24 2011-03-05 18:15:27.000 064 33350.32 314.12 2349.00 33.24 2011-03-05 18:15:28.000 064 33350.26 314.09 2349.03 33.24 2011-03-05 18:15:29.000 064 33350.25 314.13 2349.00 33.24 2011-03-05 18:15:30.000 064 33350.29 314.10 2349.00 33.24 2011-03-05 18:15:31.000 064 33350.17 314.11 2349.00 33.24 2011-03-05 18:15:32.000 064 33350.26 314.12 2349.02 33.24 2011-03-05 18:15:33.000 064 33350.29 314.13 2348.97 33.24 2011-03-05 18:15:34.000 064 33350.22 314.13 2348.98 33.24 2011-03-05 18:15:35.000 064 33350.28 314.12 2348.95 33.24 2011-03-05 18:15:36.000 064 33350.29 314.12 2349.04 33.24 2011-03-05 18:15:37.000 064 33350.28 314.12 2349.09 33.24 2011-03-05 18:15:38.000 064 33350.31 314.09 2349.02 33.24 2011-03-05 18:15:39.000 064 33350.24 314.09 2349.07 33.24 2011-03-05 18:15:40.000 064 33350.32 314.12 2349.03 33.24 2011-03-05 18:15:41.000 064 33350.20 314.12 2349.06 33.24 2011-03-05 18:15:42.000 064 33350.21 314.15 2349.03 33.24 2011-03-05 18:15:43.000 064 33350.32 314.10 2348.97 33.24 2011-03-05 18:15:44.000 064 33350.24 314.12 2348.98 33.24 2011-03-05 18:15:45.000 064 33350.25 314.12 2349.08 33.24 2011-03-05 18:15:46.000 064 33350.22 314.14 2349.03 33.24 2011-03-05 18:15:47.000 064 33350.22 314.12 2349.01 33.24 2011-03-05 18:15:48.000 064 33350.19 314.11 2349.07 33.24 2011-03-05 18:15:49.000 064 33350.25 314.09 2349.09 33.24 2011-03-05 18:15:50.000 064 33350.24 314.14 2349.01 33.24 2011-03-05 18:15:51.000 064 33350.24 314.15 2349.06 33.24 2011-03-05 18:15:52.000 064 33350.14 314.10 2349.17 33.24 2011-03-05 18:15:53.000 064 33350.24 314.10 2349.13 33.24 2011-03-05 18:15:54.000 064 33350.20 314.14 2349.10 33.24 2011-03-05 18:15:55.000 064 33350.19 314.14 2349.09 33.24 2011-03-05 18:15:56.000 064 33350.30 314.08 2349.05 33.24 2011-03-05 18:15:57.000 064 33350.16 314.15 2349.09 33.24 2011-03-05 18:15:58.000 064 33350.24 314.13 2349.14 33.24 2011-03-05 18:15:59.000 064 33350.27 314.09 2349.19 33.24 2011-03-05 18:16:00.000 064 33350.20 314.14 2349.16 33.24 2011-03-05 18:16:01.000 064 33350.20 314.11 2349.21 33.24 2011-03-05 18:16:02.000 064 33350.33 314.10 2349.08 33.24 2011-03-05 18:16:03.000 064 33350.27 314.12 2349.03 33.24 2011-03-05 18:16:04.000 064 33350.22 314.12 2349.16 33.24 2011-03-05 18:16:05.000 064 33350.29 314.10 2349.14 33.24 2011-03-05 18:16:06.000 064 33350.20 314.08 2349.18 33.24 2011-03-05 18:16:07.000 064 33350.24 314.05 2349.15 33.24 2011-03-05 18:16:08.000 064 33350.19 314.07 2349.16 33.24 2011-03-05 18:16:09.000 064 33350.21 314.04 2349.18 33.24 2011-03-05 18:16:10.000 064 33350.22 314.06 2349.15 33.24 2011-03-05 18:16:11.000 064 33350.25 314.06 2349.18 33.24 2011-03-05 18:16:12.000 064 33350.22 314.10 2349.16 33.24 2011-03-05 18:16:13.000 064 33350.25 314.03 2349.24 33.24 2011-03-05 18:16:14.000 064 33350.25 314.08 2349.19 33.24 2011-03-05 18:16:15.000 064 33350.24 314.10 2349.10 33.24 2011-03-05 18:16:16.000 064 33350.32 314.06 2349.32 33.24 2011-03-05 18:16:17.000 064 33350.21 314.05 2349.27 33.24 2011-03-05 18:16:18.000 064 33350.28 314.05 2349.21 33.24 2011-03-05 18:16:19.000 064 33350.20 314.10 2349.22 33.24 2011-03-05 18:16:20.000 064 33350.24 314.08 2349.20 33.24 2011-03-05 18:16:21.000 064 33350.14 314.07 2349.22 33.24 2011-03-05 18:16:22.000 064 33350.22 314.06 2349.31 33.24 2011-03-05 18:16:23.000 064 33350.14 314.04 2349.24 33.24 2011-03-05 18:16:24.000 064 33350.24 314.06 2349.26 33.24 2011-03-05 18:16:25.000 064 33350.24 314.08 2349.19 33.24 2011-03-05 18:16:26.000 064 33350.18 314.05 2349.17 33.24 2011-03-05 18:16:27.000 064 33350.40 314.01 2349.31 33.24 2011-03-05 18:16:28.000 064 33350.18 314.08 2349.21 33.24 2011-03-05 18:16:29.000 064 33350.29 314.06 2349.29 33.24 2011-03-05 18:16:30.000 064 33350.31 314.05 2349.24 33.24 2011-03-05 18:16:31.000 064 33350.34 314.06 2349.22 33.24 2011-03-05 18:16:32.000 064 33350.35 314.05 2349.29 33.24 2011-03-05 18:16:33.000 064 33350.20 314.05 2349.21 33.24 2011-03-05 18:16:34.000 064 33350.31 314.02 2349.25 33.24 2011-03-05 18:16:35.000 064 33350.24 314.04 2349.23 33.24 2011-03-05 18:16:36.000 064 33350.25 314.10 2349.26 33.24 2011-03-05 18:16:37.000 064 33350.20 314.08 2349.40 33.24 2011-03-05 18:16:38.000 064 33350.21 314.04 2349.28 33.24 2011-03-05 18:16:39.000 064 33350.19 314.05 2349.26 33.24 2011-03-05 18:16:40.000 064 33350.12 314.04 2349.34 33.24 2011-03-05 18:16:41.000 064 33350.12 314.05 2349.34 33.24 2011-03-05 18:16:42.000 064 33350.24 314.02 2349.31 33.24 2011-03-05 18:16:43.000 064 33350.17 314.07 2349.31 33.24 2011-03-05 18:16:44.000 064 33350.16 314.05 2349.30 33.24 2011-03-05 18:16:45.000 064 33350.13 314.02 2349.28 33.24 2011-03-05 18:16:46.000 064 33350.22 314.08 2349.36 33.24 2011-03-05 18:16:47.000 064 33350.16 314.06 2349.32 33.24 2011-03-05 18:16:48.000 064 33350.09 314.07 2349.31 33.24 2011-03-05 18:16:49.000 064 33350.12 314.06 2349.28 33.24 2011-03-05 18:16:50.000 064 33350.12 314.04 2349.34 33.24 2011-03-05 18:16:51.000 064 33350.14 314.10 2349.30 33.24 2011-03-05 18:16:52.000 064 33350.04 314.02 2349.32 33.24 2011-03-05 18:16:53.000 064 33350.12 314.06 2349.32 33.24 2011-03-05 18:16:54.000 064 33350.07 314.15 2349.46 33.24 2011-03-05 18:16:55.000 064 33350.12 314.05 2349.37 33.24 2011-03-05 18:16:56.000 064 33350.07 314.04 2349.37 33.24 2011-03-05 18:16:57.000 064 33350.09 314.05 2349.38 33.24 2011-03-05 18:16:58.000 064 33350.10 314.02 2349.46 33.24 2011-03-05 18:16:59.000 064 33350.04 314.04 2349.40 33.24 2011-03-05 18:17:00.000 064 33350.00 314.08 2349.46 33.24 2011-03-05 18:17:01.000 064 33350.12 314.06 2349.45 33.24 2011-03-05 18:17:02.000 064 33350.07 314.07 2349.46 33.24 2011-03-05 18:17:03.000 064 33350.00 314.08 2349.36 33.24 2011-03-05 18:17:04.000 064 33350.14 314.06 2349.36 33.24 2011-03-05 18:17:05.000 064 33350.07 314.04 2349.34 33.24 2011-03-05 18:17:06.000 064 33350.09 314.05 2349.41 33.24 2011-03-05 18:17:07.000 064 33350.07 314.01 2349.31 33.24 2011-03-05 18:17:08.000 064 33350.10 314.12 2349.43 33.24 2011-03-05 18:17:09.000 064 33350.10 314.06 2349.59 33.24 2011-03-05 18:17:10.000 064 33350.18 314.09 2349.38 33.24 2011-03-05 18:17:11.000 064 33350.04 314.06 2349.42 33.24 2011-03-05 18:17:12.000 064 33350.12 314.11 2349.44 33.24 2011-03-05 18:17:13.000 064 33350.16 314.07 2349.47 33.24 2011-03-05 18:17:14.000 064 33350.16 314.07 2349.52 33.24 2011-03-05 18:17:15.000 064 33350.17 314.03 2349.39 33.24 2011-03-05 18:17:16.000 064 33350.09 314.04 2349.46 33.24 2011-03-05 18:17:17.000 064 33350.21 314.06 2349.43 33.24 2011-03-05 18:17:18.000 064 33350.18 314.03 2349.57 33.24 2011-03-05 18:17:19.000 064 33350.18 314.03 2349.47 33.24 2011-03-05 18:17:20.000 064 33350.19 314.05 2349.40 33.24 2011-03-05 18:17:21.000 064 33350.18 314.08 2349.57 33.24 2011-03-05 18:17:22.000 064 33350.21 314.01 2349.48 33.24 2011-03-05 18:17:23.000 064 33350.26 314.04 2349.37 33.24 2011-03-05 18:17:24.000 064 33350.25 314.01 2349.39 33.24 2011-03-05 18:17:25.000 064 33350.24 314.04 2349.43 33.24 2011-03-05 18:17:26.000 064 33350.14 314.01 2349.51 33.24 2011-03-05 18:17:27.000 064 33350.22 314.00 2349.46 33.24 2011-03-05 18:17:28.000 064 33350.13 314.03 2349.48 33.24 2011-03-05 18:17:29.000 064 33350.19 313.99 2349.50 33.24 2011-03-05 18:17:30.000 064 33350.13 314.04 2349.48 33.24 2011-03-05 18:17:31.000 064 33350.21 313.98 2349.48 33.24 2011-03-05 18:17:32.000 064 33350.25 314.08 2349.47 33.24 2011-03-05 18:17:33.000 064 33350.26 314.01 2349.51 33.24 2011-03-05 18:17:34.000 064 33350.19 314.06 2349.53 33.24 2011-03-05 18:17:35.000 064 33350.21 314.00 2349.46 33.24 2011-03-05 18:17:36.000 064 33350.21 314.04 2349.64 33.24 2011-03-05 18:17:37.000 064 33350.18 314.05 2349.53 33.24 2011-03-05 18:17:38.000 064 33350.18 314.07 2349.48 33.24 2011-03-05 18:17:39.000 064 33350.16 314.05 2349.51 33.24 2011-03-05 18:17:40.000 064 33350.13 314.06 2349.55 33.24 2011-03-05 18:17:41.000 064 33350.12 314.06 2349.58 33.24 2011-03-05 18:17:42.000 064 33350.18 314.11 2349.55 33.24 2011-03-05 18:17:43.000 064 33350.16 314.04 2349.61 33.24 2011-03-05 18:17:44.000 064 33350.11 314.05 2349.55 33.24 2011-03-05 18:17:45.000 064 33350.06 314.08 2349.57 33.24 2011-03-05 18:17:46.000 064 33350.01 314.04 2349.52 33.24 2011-03-05 18:17:47.000 064 33350.05 314.06 2349.58 33.24 2011-03-05 18:17:48.000 064 33350.05 314.09 2349.59 33.24 2011-03-05 18:17:49.000 064 33350.14 314.13 2349.57 33.24 2011-03-05 18:17:50.000 064 33350.05 314.12 2349.50 33.24 2011-03-05 18:17:51.000 064 33350.09 314.11 2349.57 33.24 2011-03-05 18:17:52.000 064 33349.96 314.08 2349.51 33.24 2011-03-05 18:17:53.000 064 33349.97 314.13 2349.51 33.24 2011-03-05 18:17:54.000 064 33350.01 314.10 2349.58 33.24 2011-03-05 18:17:55.000 064 33350.00 314.08 2349.60 33.24 2011-03-05 18:17:56.000 064 33349.98 314.11 2349.62 33.24 2011-03-05 18:17:57.000 064 33350.03 314.08 2349.64 33.24 2011-03-05 18:17:58.000 064 33350.03 314.07 2349.62 33.24 2011-03-05 18:17:59.000 064 33349.97 314.06 2349.66 33.24 2011-03-05 18:18:00.000 064 33349.98 314.14 2349.65 33.24 2011-03-05 18:18:01.000 064 33350.03 314.07 2349.61 33.24 2011-03-05 18:18:02.000 064 33350.04 314.14 2349.74 33.24 2011-03-05 18:18:03.000 064 33349.98 314.11 2349.73 33.25 2011-03-05 18:18:04.000 064 33349.88 314.11 2349.73 33.24 2011-03-05 18:18:05.000 064 33349.98 314.11 2349.74 33.24 2011-03-05 18:18:06.000 064 33349.97 314.15 2349.72 33.24 2011-03-05 18:18:07.000 064 33349.97 314.15 2349.70 33.25 2011-03-05 18:18:08.000 064 33349.88 314.14 2349.73 33.25 2011-03-05 18:18:09.000 064 33350.02 314.10 2349.66 33.25 2011-03-05 18:18:10.000 064 33349.98 314.12 2349.72 33.25 2011-03-05 18:18:11.000 064 33349.94 314.09 2349.71 33.24 2011-03-05 18:18:12.000 064 33349.98 314.12 2349.77 33.24 2011-03-05 18:18:13.000 064 33349.94 314.12 2349.69 33.25 2011-03-05 18:18:14.000 064 33349.96 314.11 2349.78 33.25 2011-03-05 18:18:15.000 064 33349.98 314.18 2349.80 33.25 2011-03-05 18:18:16.000 064 33349.95 314.11 2349.72 33.25 2011-03-05 18:18:17.000 064 33349.97 314.11 2349.76 33.25 2011-03-05 18:18:18.000 064 33349.91 314.08 2349.71 33.25 2011-03-05 18:18:19.000 064 33349.96 314.10 2349.80 33.25 2011-03-05 18:18:20.000 064 33349.93 314.13 2349.82 33.25 2011-03-05 18:18:21.000 064 33349.94 314.13 2349.71 33.25 2011-03-05 18:18:22.000 064 33350.02 314.08 2349.74 33.25 2011-03-05 18:18:23.000 064 33349.97 314.06 2349.72 33.25 2011-03-05 18:18:24.000 064 33350.00 314.06 2349.79 33.25 2011-03-05 18:18:25.000 064 33350.01 314.12 2349.79 33.25 2011-03-05 18:18:26.000 064 33349.98 314.12 2349.77 33.25 2011-03-05 18:18:27.000 064 33350.03 314.14 2349.78 33.25 2011-03-05 18:18:28.000 064 33349.93 314.12 2349.84 33.25 2011-03-05 18:18:29.000 064 33349.94 314.06 2349.87 33.25 2011-03-05 18:18:30.000 064 33349.98 314.12 2349.84 33.25 2011-03-05 18:18:31.000 064 33350.00 314.16 2349.78 33.25 2011-03-05 18:18:32.000 064 33349.95 314.13 2349.89 33.25 2011-03-05 18:18:33.000 064 33350.06 314.13 2349.77 33.25 2011-03-05 18:18:34.000 064 33349.88 314.14 2349.84 33.25 2011-03-05 18:18:35.000 064 33349.91 314.15 2349.80 33.25 2011-03-05 18:18:36.000 064 33349.91 314.14 2349.82 33.25 2011-03-05 18:18:37.000 064 33349.94 314.11 2349.94 33.25 2011-03-05 18:18:38.000 064 33349.99 314.11 2349.87 33.25 2011-03-05 18:18:39.000 064 33349.92 314.15 2349.87 33.25 2011-03-05 18:18:40.000 064 33349.99 314.07 2349.78 33.25 2011-03-05 18:18:41.000 064 33349.93 314.09 2349.81 33.25 2011-03-05 18:18:42.000 064 33349.90 314.12 2349.84 33.25 2011-03-05 18:18:43.000 064 33349.97 314.12 2349.97 33.25 2011-03-05 18:18:44.000 064 33350.00 314.11 2349.92 33.25 2011-03-05 18:18:45.000 064 33349.98 314.14 2349.89 33.25 2011-03-05 18:18:46.000 064 33349.78 314.13 2349.95 33.25 2011-03-05 18:18:47.000 064 33349.81 314.10 2349.88 33.25 2011-03-05 18:18:48.000 064 33349.83 314.17 2349.90 33.25 2011-03-05 18:18:49.000 064 33349.80 314.19 2349.80 33.25 2011-03-05 18:18:50.000 064 33349.96 314.11 2349.94 33.25 2011-03-05 18:18:51.000 064 33349.76 314.15 2349.99 33.25 2011-03-05 18:18:52.000 064 33349.95 314.14 2349.87 33.25 2011-03-05 18:18:53.000 064 33349.85 314.12 2349.89 33.25 2011-03-05 18:18:54.000 064 33349.85 314.15 2349.88 33.25 2011-03-05 18:18:55.000 064 33349.91 314.11 2349.80 33.25 2011-03-05 18:18:56.000 064 33349.96 314.15 2349.82 33.25 2011-03-05 18:18:57.000 064 33349.91 314.12 2349.95 33.25 2011-03-05 18:18:58.000 064 33349.94 314.13 2349.90 33.25 2011-03-05 18:18:59.000 064 33349.85 314.13 2349.93 33.25 2011-03-05 18:19:00.000 064 33349.86 314.11 2349.99 33.25 2011-03-05 18:19:01.000 064 33349.94 314.17 2350.02 33.25 2011-03-05 18:19:02.000 064 33349.90 314.12 2349.96 33.25 2011-03-05 18:19:03.000 064 33349.95 314.13 2349.87 33.25 2011-03-05 18:19:04.000 064 33349.91 314.14 2350.00 33.25 2011-03-05 18:19:05.000 064 33349.88 314.13 2349.91 33.25 2011-03-05 18:19:06.000 064 33349.92 314.13 2350.01 33.25 2011-03-05 18:19:07.000 064 33349.94 314.11 2349.91 33.25 2011-03-05 18:19:08.000 064 33349.97 314.15 2350.04 33.25 2011-03-05 18:19:09.000 064 33349.85 314.12 2350.01 33.25 2011-03-05 18:19:10.000 064 33349.93 314.13 2350.03 33.25 2011-03-05 18:19:11.000 064 33349.81 314.14 2350.01 33.25 2011-03-05 18:19:12.000 064 33349.89 314.13 2349.98 33.25 2011-03-05 18:19:13.000 064 33349.88 314.18 2350.02 33.25 2011-03-05 18:19:14.000 064 33349.88 314.16 2350.06 33.25 2011-03-05 18:19:15.000 064 33349.92 314.19 2349.89 33.25 2011-03-05 18:19:16.000 064 33349.85 314.18 2349.97 33.25 2011-03-05 18:19:17.000 064 33349.89 314.13 2349.99 33.25 2011-03-05 18:19:18.000 064 33349.86 314.11 2350.00 33.25 2011-03-05 18:19:19.000 064 33349.89 314.13 2350.06 33.25 2011-03-05 18:19:20.000 064 33349.86 314.17 2350.06 33.25 2011-03-05 18:19:21.000 064 33349.86 314.15 2350.02 33.25 2011-03-05 18:19:22.000 064 33349.86 314.16 2349.98 33.25 2011-03-05 18:19:23.000 064 33349.86 314.15 2350.01 33.25 2011-03-05 18:19:24.000 064 33349.88 314.12 2349.96 33.25 2011-03-05 18:19:25.000 064 33349.89 314.15 2350.03 33.25 2011-03-05 18:19:26.000 064 33349.85 314.13 2350.03 33.25 2011-03-05 18:19:27.000 064 33349.88 314.16 2350.03 33.25 2011-03-05 18:19:28.000 064 33349.91 314.15 2350.06 33.25 2011-03-05 18:19:29.000 064 33349.89 314.11 2350.10 33.25 2011-03-05 18:19:30.000 064 33349.92 314.11 2349.98 33.25 2011-03-05 18:19:31.000 064 33349.87 314.13 2349.99 33.25 2011-03-05 18:19:32.000 064 33349.86 314.12 2349.99 33.25 2011-03-05 18:19:33.000 064 33349.96 314.13 2350.12 33.25 2011-03-05 18:19:34.000 064 33349.87 314.11 2350.06 33.25 2011-03-05 18:19:35.000 064 33349.83 314.12 2350.06 33.25 2011-03-05 18:19:36.000 064 33349.92 314.12 2350.08 33.25 2011-03-05 18:19:37.000 064 33349.93 314.12 2350.14 33.25 2011-03-05 18:19:38.000 064 33349.96 314.12 2350.06 33.25 2011-03-05 18:19:39.000 064 33349.87 314.11 2350.16 33.25 2011-03-05 18:19:40.000 064 33349.91 314.10 2350.12 33.25 2011-03-05 18:19:41.000 064 33349.88 314.07 2350.03 33.25 2011-03-05 18:19:42.000 064 33349.93 314.12 2350.05 33.25 2011-03-05 18:19:43.000 064 33349.94 314.11 2350.11 33.25 2011-03-05 18:19:44.000 064 33349.90 314.16 2350.23 33.25 2011-03-05 18:19:45.000 064 33349.86 314.12 2350.15 33.25 2011-03-05 18:19:46.000 064 33350.00 314.12 2350.06 33.25 2011-03-05 18:19:47.000 064 33349.95 314.11 2350.11 33.25 2011-03-05 18:19:48.000 064 33349.91 314.06 2350.05 33.25 2011-03-05 18:19:49.000 064 33349.99 314.08 2350.08 33.25 2011-03-05 18:19:50.000 064 33349.94 314.10 2350.03 33.25 2011-03-05 18:19:51.000 064 33349.88 314.14 2350.14 33.25 2011-03-05 18:19:52.000 064 33350.01 314.10 2350.15 33.25 2011-03-05 18:19:53.000 064 33349.94 314.10 2350.11 33.25 2011-03-05 18:19:54.000 064 33350.00 314.11 2350.14 33.25 2011-03-05 18:19:55.000 064 33349.95 314.10 2350.14 33.25 2011-03-05 18:19:56.000 064 33349.99 314.12 2350.10 33.25 2011-03-05 18:19:57.000 064 33349.94 314.07 2350.16 33.25 2011-03-05 18:19:58.000 064 33349.89 314.07 2350.19 33.25 2011-03-05 18:19:59.000 064 33349.97 314.08 2350.18 33.25 2011-03-05 18:20:00.000 064 33350.01 314.10 2350.18 33.25 2011-03-05 18:20:01.000 064 33349.95 314.11 2350.23 33.25 2011-03-05 18:20:02.000 064 33350.02 314.12 2350.19 33.25 2011-03-05 18:20:03.000 064 33350.03 314.13 2350.15 33.25 2011-03-05 18:20:04.000 064 33349.98 314.13 2350.11 33.25 2011-03-05 18:20:05.000 064 33349.99 314.15 2350.19 33.25 2011-03-05 18:20:06.000 064 33349.99 314.15 2350.18 33.25 2011-03-05 18:20:07.000 064 33350.04 314.12 2350.21 33.25 2011-03-05 18:20:08.000 064 33349.97 314.08 2350.21 33.25 2011-03-05 18:20:09.000 064 33350.00 314.12 2350.18 33.25 2011-03-05 18:20:10.000 064 33350.06 314.10 2350.15 33.25 2011-03-05 18:20:11.000 064 33350.03 314.08 2350.18 33.25 2011-03-05 18:20:12.000 064 33350.03 314.11 2350.16 33.25 2011-03-05 18:20:13.000 064 33349.94 314.12 2350.25 33.25 2011-03-05 18:20:14.000 064 33349.88 314.08 2350.16 33.25 2011-03-05 18:20:15.000 064 33349.99 314.14 2350.18 33.25 2011-03-05 18:20:16.000 064 33349.91 314.14 2350.21 33.25 2011-03-05 18:20:17.000 064 33350.01 314.14 2350.12 33.25 2011-03-05 18:20:18.000 064 33349.92 314.10 2350.20 33.25 2011-03-05 18:20:19.000 064 33349.97 314.11 2350.15 33.25 2011-03-05 18:20:20.000 064 33349.96 314.15 2350.20 33.25 2011-03-05 18:20:21.000 064 33350.01 314.19 2350.13 33.25 2011-03-05 18:20:22.000 064 33350.00 314.15 2350.18 33.25 2011-03-05 18:20:23.000 064 33349.99 314.14 2350.16 33.25 2011-03-05 18:20:24.000 064 33349.93 314.11 2350.27 33.25 2011-03-05 18:20:25.000 064 33349.97 314.17 2350.21 33.25 2011-03-05 18:20:26.000 064 33349.98 314.12 2350.30 33.25 2011-03-05 18:20:27.000 064 33350.04 314.14 2350.25 33.25 2011-03-05 18:20:28.000 064 33349.94 314.14 2350.24 33.25 2011-03-05 18:20:29.000 064 33349.91 314.15 2350.24 33.25 2011-03-05 18:20:30.000 064 33349.88 314.15 2350.21 33.25 2011-03-05 18:20:31.000 064 33349.97 314.15 2350.28 33.25 2011-03-05 18:20:32.000 064 33349.96 314.12 2350.21 33.25 2011-03-05 18:20:33.000 064 33350.00 314.13 2350.21 33.25 2011-03-05 18:20:34.000 064 33350.01 314.13 2350.28 33.25 2011-03-05 18:20:35.000 064 33349.91 314.14 2350.22 33.25 2011-03-05 18:20:36.000 064 33349.95 314.16 2350.18 33.25 2011-03-05 18:20:37.000 064 33349.91 314.14 2350.24 33.25 2011-03-05 18:20:38.000 064 33349.84 314.16 2350.20 33.25 2011-03-05 18:20:39.000 064 33349.83 314.17 2350.24 33.25 2011-03-05 18:20:40.000 064 33349.94 314.15 2350.22 33.25 2011-03-05 18:20:41.000 064 33349.90 314.17 2350.25 33.25 2011-03-05 18:20:42.000 064 33349.88 314.14 2350.22 33.25 2011-03-05 18:20:43.000 064 33349.93 314.13 2350.37 33.25 2011-03-05 18:20:44.000 064 33349.72 314.14 2350.31 33.25 2011-03-05 18:20:45.000 064 33349.95 314.20 2350.29 33.25 2011-03-05 18:20:46.000 064 33349.91 314.17 2350.20 33.25 2011-03-05 18:20:47.000 064 33349.91 314.16 2350.27 33.25 2011-03-05 18:20:48.000 064 33349.84 314.16 2350.36 33.25 2011-03-05 18:20:49.000 064 33349.88 314.18 2350.23 33.25 2011-03-05 18:20:50.000 064 33349.91 314.13 2350.33 33.25 2011-03-05 18:20:51.000 064 33349.83 314.15 2350.36 33.25 2011-03-05 18:20:52.000 064 33349.96 314.12 2350.30 33.25 2011-03-05 18:20:53.000 064 33349.88 314.15 2350.27 33.25 2011-03-05 18:20:54.000 064 33349.86 314.10 2350.28 33.25 2011-03-05 18:20:55.000 064 33349.93 314.16 2350.34 33.25 2011-03-05 18:20:56.000 064 33349.92 314.17 2350.36 33.25 2011-03-05 18:20:57.000 064 33349.90 314.10 2350.27 33.25 2011-03-05 18:20:58.000 064 33349.94 314.12 2350.40 33.25 2011-03-05 18:20:59.000 064 33349.89 314.13 2350.36 33.25 2011-03-05 18:21:00.000 064 33349.92 314.15 2350.31 33.25 2011-03-05 18:21:01.000 064 33349.93 314.12 2350.30 33.25 2011-03-05 18:21:02.000 064 33349.85 314.15 2350.33 33.25 2011-03-05 18:21:03.000 064 33349.96 314.17 2350.38 33.25 2011-03-05 18:21:04.000 064 33349.87 314.13 2350.28 33.25 2011-03-05 18:21:05.000 064 33349.82 314.11 2350.25 33.25 2011-03-05 18:21:06.000 064 33349.86 314.10 2350.30 33.25 2011-03-05 18:21:07.000 064 33349.82 314.12 2350.37 33.25 2011-03-05 18:21:08.000 064 33349.89 314.07 2350.32 33.25 2011-03-05 18:21:09.000 064 33349.91 314.16 2350.31 33.25 2011-03-05 18:21:10.000 064 33349.77 314.08 2350.34 33.25 2011-03-05 18:21:11.000 064 33349.78 314.07 2350.40 33.25 2011-03-05 18:21:12.000 064 33349.88 314.13 2350.27 33.25 2011-03-05 18:21:13.000 064 33349.75 314.13 2350.41 33.25 2011-03-05 18:21:14.000 064 33349.72 314.16 2350.31 33.25 2011-03-05 18:21:15.000 064 33349.82 314.13 2350.41 33.25 2011-03-05 18:21:16.000 064 33349.73 314.13 2350.45 33.25 2011-03-05 18:21:17.000 064 33349.78 314.14 2350.43 33.25 2011-03-05 18:21:18.000 064 33349.77 314.15 2350.33 33.25 2011-03-05 18:21:19.000 064 33349.74 314.15 2350.30 33.25 2011-03-05 18:21:20.000 064 33349.71 314.15 2350.36 33.25 2011-03-05 18:21:21.000 064 33349.76 314.18 2350.30 33.25 2011-03-05 18:21:22.000 064 33349.80 314.15 2350.39 33.25 2011-03-05 18:21:23.000 064 33349.72 314.14 2350.36 33.25 2011-03-05 18:21:24.000 064 33349.69 314.17 2350.35 33.25 2011-03-05 18:21:25.000 064 33349.78 314.16 2350.41 33.25 2011-03-05 18:21:26.000 064 33349.73 314.17 2350.49 33.25 2011-03-05 18:21:27.000 064 33349.69 314.20 2350.53 33.25 2011-03-05 18:21:28.000 064 33349.68 314.15 2350.39 33.25 2011-03-05 18:21:29.000 064 33349.58 314.18 2350.45 33.25 2011-03-05 18:21:30.000 064 33349.66 314.16 2350.39 33.25 2011-03-05 18:21:31.000 064 33349.62 314.19 2350.47 33.25 2011-03-05 18:21:32.000 064 33349.66 314.18 2350.45 33.25 2011-03-05 18:21:33.000 064 33349.64 314.14 2350.48 33.25 2011-03-05 18:21:34.000 064 33349.64 314.20 2350.45 33.25 2011-03-05 18:21:35.000 064 33349.66 314.14 2350.43 33.25 2011-03-05 18:21:36.000 064 33349.61 314.14 2350.55 33.25 2011-03-05 18:21:37.000 064 33349.72 314.16 2350.53 33.25 2011-03-05 18:21:38.000 064 33349.70 314.15 2350.51 33.25 2011-03-05 18:21:39.000 064 33349.64 314.15 2350.53 33.25 2011-03-05 18:21:40.000 064 33349.61 314.19 2350.51 33.25 2011-03-05 18:21:41.000 064 33349.58 314.19 2350.51 33.25 2011-03-05 18:21:42.000 064 33349.60 314.16 2350.39 33.25 2011-03-05 18:21:43.000 064 33349.61 314.15 2350.42 33.25 2011-03-05 18:21:44.000 064 33349.63 314.14 2350.60 33.25 2011-03-05 18:21:45.000 064 33349.60 314.15 2350.49 33.25 2011-03-05 18:21:46.000 064 33349.65 314.12 2350.46 33.25 2011-03-05 18:21:47.000 064 33349.50 314.15 2350.52 33.25 2011-03-05 18:21:48.000 064 33349.56 314.14 2350.52 33.25 2011-03-05 18:21:49.000 064 33349.58 314.12 2350.50 33.25 2011-03-05 18:21:50.000 064 33349.65 314.15 2350.53 33.25 2011-03-05 18:21:51.000 064 33349.63 314.13 2350.55 33.25 2011-03-05 18:21:52.000 064 33349.55 314.16 2350.47 33.25 2011-03-05 18:21:53.000 064 33349.65 314.15 2350.51 33.25 2011-03-05 18:21:54.000 064 33349.60 314.12 2350.53 33.25 2011-03-05 18:21:55.000 064 33349.60 314.10 2350.56 33.25 2011-03-05 18:21:56.000 064 33349.61 314.13 2350.50 33.25 2011-03-05 18:21:57.000 064 33349.58 314.17 2350.61 33.25 2011-03-05 18:21:58.000 064 33349.56 314.11 2350.62 33.25 2011-03-05 18:21:59.000 064 33349.63 314.15 2350.62 33.25 2011-03-05 18:22:00.000 064 33349.58 314.12 2350.56 33.25 2011-03-05 18:22:01.000 064 33349.65 314.16 2350.59 33.25 2011-03-05 18:22:02.000 064 33349.68 314.16 2350.61 33.25 2011-03-05 18:22:03.000 064 33349.64 314.15 2350.53 33.25 2011-03-05 18:22:04.000 064 33349.68 314.17 2350.55 33.25 2011-03-05 18:22:05.000 064 33349.61 314.14 2350.62 33.25 2011-03-05 18:22:06.000 064 33349.71 314.14 2350.62 33.25 2011-03-05 18:22:07.000 064 33349.64 314.15 2350.59 33.25 2011-03-05 18:22:08.000 064 33349.68 314.12 2350.63 33.25 2011-03-05 18:22:09.000 064 33349.68 314.14 2350.59 33.25 2011-03-05 18:22:10.000 064 33349.61 314.14 2350.55 33.25 2011-03-05 18:22:11.000 064 33349.66 314.16 2350.63 33.25 2011-03-05 18:22:12.000 064 33349.63 314.09 2350.56 33.25 2011-03-05 18:22:13.000 064 33349.63 314.10 2350.58 33.25 2011-03-05 18:22:14.000 064 33349.64 314.15 2350.61 33.25 2011-03-05 18:22:15.000 064 33349.69 314.10 2350.56 33.25 2011-03-05 18:22:16.000 064 33349.63 314.11 2350.62 33.25 2011-03-05 18:22:17.000 064 33349.56 314.12 2350.55 33.25 2011-03-05 18:22:18.000 064 33349.66 314.11 2350.56 33.25 2011-03-05 18:22:19.000 064 33349.64 314.14 2350.54 33.25 2011-03-05 18:22:20.000 064 33349.62 314.12 2350.61 33.25 2011-03-05 18:22:21.000 064 33349.65 314.12 2350.62 33.25 2011-03-05 18:22:22.000 064 33349.60 314.09 2350.56 33.25 2011-03-05 18:22:23.000 064 33349.75 314.14 2350.62 33.25 2011-03-05 18:22:24.000 064 33349.62 314.12 2350.62 33.25 2011-03-05 18:22:25.000 064 33349.65 314.13 2350.64 33.25 2011-03-05 18:22:26.000 064 33349.65 314.13 2350.61 33.25 2011-03-05 18:22:27.000 064 33349.55 314.15 2350.68 33.25 2011-03-05 18:22:28.000 064 33349.58 314.10 2350.64 33.25 2011-03-05 18:22:29.000 064 33349.60 314.10 2350.56 33.25 2011-03-05 18:22:30.000 064 33349.60 314.12 2350.53 33.25 2011-03-05 18:22:31.000 064 33349.60 314.11 2350.60 33.25 2011-03-05 18:22:32.000 064 33349.63 314.15 2350.64 33.25 2011-03-05 18:22:33.000 064 33349.65 314.14 2350.54 33.25 2011-03-05 18:22:34.000 064 33349.60 314.12 2350.65 33.25 2011-03-05 18:22:35.000 064 33349.54 314.12 2350.58 33.25 2011-03-05 18:22:36.000 064 33349.51 314.12 2350.59 33.25 2011-03-05 18:22:37.000 064 33349.63 314.15 2350.52 33.25 2011-03-05 18:22:38.000 064 33349.54 314.10 2350.68 33.25 2011-03-05 18:22:39.000 064 33349.56 314.13 2350.67 33.25 2011-03-05 18:22:40.000 064 33349.50 314.11 2350.69 33.25 2011-03-05 18:22:41.000 064 33349.55 314.15 2350.74 33.25 2011-03-05 18:22:42.000 064 33349.56 314.15 2350.70 33.25 2011-03-05 18:22:43.000 064 33349.51 314.14 2350.66 33.25 2011-03-05 18:22:44.000 064 33349.53 314.16 2350.65 33.25 2011-03-05 18:22:45.000 064 33349.51 314.13 2350.70 33.25 2011-03-05 18:22:46.000 064 33349.48 314.16 2350.71 33.25 2011-03-05 18:22:47.000 064 33349.52 314.13 2350.65 33.25 2011-03-05 18:22:48.000 064 33349.50 314.13 2350.62 33.25 2011-03-05 18:22:49.000 064 33349.58 314.13 2350.72 33.25 2011-03-05 18:22:50.000 064 33349.54 314.18 2350.74 33.25 2011-03-05 18:22:51.000 064 33349.41 314.15 2350.67 33.25 2011-03-05 18:22:52.000 064 33349.47 314.09 2350.65 33.25 2011-03-05 18:22:53.000 064 33349.50 314.13 2350.70 33.25 2011-03-05 18:22:54.000 064 33349.47 314.12 2350.70 33.25 2011-03-05 18:22:55.000 064 33349.48 314.13 2350.68 33.25 2011-03-05 18:22:56.000 064 33349.45 314.15 2350.74 33.25 2011-03-05 18:22:57.000 064 33349.52 314.17 2350.67 33.25 2011-03-05 18:22:58.000 064 33349.44 314.18 2350.78 33.25 2011-03-05 18:22:59.000 064 33349.53 314.18 2350.66 33.25 2011-03-05 18:23:00.000 064 33349.50 314.17 2350.73 33.25 2011-03-05 18:23:01.000 064 33349.52 314.11 2350.78 33.25 2011-03-05 18:23:02.000 064 33349.48 314.16 2350.83 33.25 2011-03-05 18:23:03.000 064 33349.51 314.15 2350.72 33.25 2011-03-05 18:23:04.000 064 33349.48 314.15 2350.84 33.25 2011-03-05 18:23:05.000 064 33349.50 314.14 2350.74 33.25 2011-03-05 18:23:06.000 064 33349.45 314.14 2350.74 33.25 2011-03-05 18:23:07.000 064 33349.53 314.17 2350.76 33.25 2011-03-05 18:23:08.000 064 33349.53 314.17 2350.74 33.25 2011-03-05 18:23:09.000 064 33349.68 314.11 2350.80 33.25 2011-03-05 18:23:10.000 064 33349.53 314.16 2350.76 33.25 2011-03-05 18:23:11.000 064 33349.54 314.14 2350.78 33.25 2011-03-05 18:23:12.000 064 33349.49 314.12 2350.85 33.25 2011-03-05 18:23:13.000 064 33349.53 314.11 2350.79 33.25 2011-03-05 18:23:14.000 064 33349.59 314.17 2350.72 33.25 2011-03-05 18:23:15.000 064 33349.45 314.14 2350.83 33.25 2011-03-05 18:23:16.000 064 33349.50 314.18 2350.84 33.25 2011-03-05 18:23:17.000 064 33349.44 314.15 2350.91 33.25 2011-03-05 18:23:18.000 064 33349.44 314.18 2350.82 33.25 2011-03-05 18:23:19.000 064 33349.51 314.16 2350.85 33.25 2011-03-05 18:23:20.000 064 33349.48 314.12 2350.78 33.25 2011-03-05 18:23:21.000 064 33349.48 314.21 2350.89 33.25 2011-03-05 18:23:22.000 064 33349.59 314.18 2350.86 33.25 2011-03-05 18:23:23.000 064 33349.48 314.15 2350.82 33.25 2011-03-05 18:23:24.000 064 33349.44 314.17 2350.80 33.25 2011-03-05 18:23:25.000 064 33349.43 314.18 2350.83 33.25 2011-03-05 18:23:26.000 064 33349.47 314.17 2350.86 33.25 2011-03-05 18:23:27.000 064 33349.44 314.18 2350.83 33.25 2011-03-05 18:23:28.000 064 33349.47 314.14 2350.86 33.25 2011-03-05 18:23:29.000 064 33349.43 314.14 2350.89 33.25 2011-03-05 18:23:30.000 064 33349.44 314.15 2350.89 33.25 2011-03-05 18:23:31.000 064 33349.42 314.14 2350.86 33.25 2011-03-05 18:23:32.000 064 33349.46 314.12 2350.90 33.25 2011-03-05 18:23:33.000 064 33349.45 314.17 2350.91 33.25 2011-03-05 18:23:34.000 064 33349.50 314.16 2350.95 33.25 2011-03-05 18:23:35.000 064 33349.55 314.13 2350.87 33.25 2011-03-05 18:23:36.000 064 33349.44 314.10 2350.84 33.25 2011-03-05 18:23:37.000 064 33349.47 314.14 2350.93 33.26 2011-03-05 18:23:38.000 064 33349.46 314.17 2350.87 33.25 2011-03-05 18:23:39.000 064 33349.56 314.13 2350.92 33.25 2011-03-05 18:23:40.000 064 33349.42 314.15 2350.90 33.26 2011-03-05 18:23:41.000 064 33349.58 314.09 2350.84 33.25 2011-03-05 18:23:42.000 064 33349.47 314.11 2350.81 33.26 2011-03-05 18:23:43.000 064 33349.44 314.17 2350.92 33.26 2011-03-05 18:23:44.000 064 33349.46 314.11 2350.93 33.26 2011-03-05 18:23:45.000 064 33349.47 314.09 2350.90 33.26 2011-03-05 18:23:46.000 064 33349.47 314.11 2350.95 33.26 2011-03-05 18:23:47.000 064 33349.57 314.07 2351.02 33.26 2011-03-05 18:23:48.000 064 33349.51 314.07 2350.98 33.26 2011-03-05 18:23:49.000 064 33349.53 314.10 2351.02 33.26 2011-03-05 18:23:50.000 064 33349.51 314.10 2350.99 33.26 2011-03-05 18:23:51.000 064 33349.51 314.11 2350.96 33.26 2011-03-05 18:23:52.000 064 33349.51 314.10 2350.94 33.26 2011-03-05 18:23:53.000 064 33349.53 314.07 2350.93 33.26 2011-03-05 18:23:54.000 064 33349.49 314.08 2350.98 33.26 2011-03-05 18:23:55.000 064 33349.50 314.10 2350.99 33.26 2011-03-05 18:23:56.000 064 33349.48 314.10 2350.95 33.26 2011-03-05 18:23:57.000 064 33349.45 314.10 2350.96 33.26 2011-03-05 18:23:58.000 064 33349.54 314.10 2351.07 33.26 2011-03-05 18:23:59.000 064 33349.60 314.11 2350.98 33.26 2011-03-05 18:24:00.000 064 33349.42 314.08 2350.95 33.26 2011-03-05 18:24:01.000 064 33349.47 314.11 2350.95 33.26 2011-03-05 18:24:02.000 064 33349.48 314.11 2350.98 33.25 2011-03-05 18:24:03.000 064 33349.47 314.07 2350.96 33.25 2011-03-05 18:24:04.000 064 33349.33 314.10 2350.96 33.26 2011-03-05 18:24:05.000 064 33349.47 314.14 2350.97 33.26 2011-03-05 18:24:06.000 064 33349.42 314.12 2351.03 33.25 2011-03-05 18:24:07.000 064 33349.44 314.12 2351.08 33.26 2011-03-05 18:24:08.000 064 33349.54 314.08 2351.09 33.26 2011-03-05 18:24:09.000 064 33349.36 314.10 2350.95 33.26 2011-03-05 18:24:10.000 064 33349.49 314.10 2351.03 33.26 2011-03-05 18:24:11.000 064 33349.48 314.11 2350.99 33.26 2011-03-05 18:24:12.000 064 33349.44 314.09 2350.98 33.26 2011-03-05 18:24:13.000 064 33349.48 314.10 2351.05 33.25 2011-03-05 18:24:14.000 064 33349.44 314.06 2351.05 33.26 2011-03-05 18:24:15.000 064 33349.37 314.10 2351.08 33.26 2011-03-05 18:24:16.000 064 33349.35 314.06 2351.12 33.25 2011-03-05 18:24:17.000 064 33349.38 314.11 2351.07 33.26 2011-03-05 18:24:18.000 064 33349.47 314.04 2351.06 33.26 2011-03-05 18:24:19.000 064 33349.44 314.11 2351.08 33.25 2011-03-05 18:24:20.000 064 33349.42 314.10 2351.01 33.26 2011-03-05 18:24:21.000 064 33349.35 314.07 2351.03 33.26 2011-03-05 18:24:22.000 064 33349.41 314.08 2351.07 33.26 2011-03-05 18:24:23.000 064 33349.44 314.06 2351.10 33.26 2011-03-05 18:24:24.000 064 33349.40 314.07 2351.08 33.26 2011-03-05 18:24:25.000 064 33349.46 314.04 2351.11 33.26 2011-03-05 18:24:26.000 064 33349.42 314.10 2351.07 33.26 2011-03-05 18:24:27.000 064 33349.51 314.08 2351.11 33.26 2011-03-05 18:24:28.000 064 33349.32 314.10 2351.11 33.26 2011-03-05 18:24:29.000 064 33349.34 314.12 2351.05 33.26 2011-03-05 18:24:30.000 064 33349.43 314.09 2350.98 33.26 2011-03-05 18:24:31.000 064 33349.49 314.09 2351.05 33.26 2011-03-05 18:24:32.000 064 33349.40 314.10 2351.16 33.26 2011-03-05 18:24:33.000 064 33349.29 314.08 2351.08 33.26 2011-03-05 18:24:34.000 064 33349.33 314.09 2351.12 33.26 2011-03-05 18:24:35.000 064 33349.36 314.14 2351.15 33.26 2011-03-05 18:24:36.000 064 33349.41 314.10 2351.07 33.26 2011-03-05 18:24:37.000 064 33349.41 314.12 2351.14 33.26 2011-03-05 18:24:38.000 064 33349.35 314.08 2351.17 33.26 2011-03-05 18:24:39.000 064 33349.45 314.06 2351.23 33.26 2011-03-05 18:24:40.000 064 33349.37 314.08 2351.12 33.26 2011-03-05 18:24:41.000 064 33349.49 314.10 2351.12 33.26 2011-03-05 18:24:42.000 064 33349.33 314.11 2351.15 33.26 2011-03-05 18:24:43.000 064 33349.33 314.09 2351.17 33.26 2011-03-05 18:24:44.000 064 33349.36 314.10 2351.19 33.26 2011-03-05 18:24:45.000 064 33349.30 314.09 2351.18 33.26 2011-03-05 18:24:46.000 064 33349.29 314.10 2351.21 33.26 2011-03-05 18:24:47.000 064 33349.32 314.06 2351.23 33.26 2011-03-05 18:24:48.000 064 33349.33 314.10 2351.23 33.26 2011-03-05 18:24:49.000 064 33349.33 314.11 2351.14 33.26 2011-03-05 18:24:50.000 064 33349.32 314.11 2351.23 33.26 2011-03-05 18:24:51.000 064 33349.33 314.05 2351.18 33.26 2011-03-05 18:24:52.000 064 33349.32 314.09 2351.14 33.26 2011-03-05 18:24:53.000 064 33349.35 314.10 2351.27 33.26 2011-03-05 18:24:54.000 064 33349.38 314.09 2351.30 33.26 2011-03-05 18:24:55.000 064 33349.36 314.06 2351.31 33.26 2011-03-05 18:24:56.000 064 33349.36 314.06 2351.27 33.26 2011-03-05 18:24:57.000 064 33349.20 314.08 2351.18 33.26 2011-03-05 18:24:58.000 064 33349.31 314.09 2351.25 33.26 2011-03-05 18:24:59.000 064 33349.30 314.07 2351.24 33.26 2011-03-05 18:25:00.000 064 33349.26 314.05 2351.22 33.26 2011-03-05 18:25:01.000 064 33349.29 314.04 2351.23 33.26 2011-03-05 18:25:02.000 064 33349.25 314.05 2351.15 33.26 2011-03-05 18:25:03.000 064 33349.40 314.06 2351.21 33.26 2011-03-05 18:25:04.000 064 33349.32 314.07 2351.26 33.26 2011-03-05 18:25:05.000 064 33349.32 314.08 2351.25 33.26 2011-03-05 18:25:06.000 064 33349.28 314.06 2351.23 33.26 2011-03-05 18:25:07.000 064 33349.35 314.11 2351.27 33.26 2011-03-05 18:25:08.000 064 33349.34 314.03 2351.27 33.26 2011-03-05 18:25:09.000 064 33349.42 314.10 2351.25 33.26 2011-03-05 18:25:10.000 064 33349.24 314.08 2351.20 33.26 2011-03-05 18:25:11.000 064 33349.34 314.07 2351.23 33.26 2011-03-05 18:25:12.000 064 33349.34 314.06 2351.20 33.26 2011-03-05 18:25:13.000 064 33349.32 314.06 2351.27 33.26 2011-03-05 18:25:14.000 064 33349.34 314.03 2351.21 33.26 2011-03-05 18:25:15.000 064 33349.40 314.09 2351.26 33.26 2011-03-05 18:25:16.000 064 33349.25 314.10 2351.30 33.26 2011-03-05 18:25:17.000 064 33349.36 314.11 2351.27 33.26 2011-03-05 18:25:18.000 064 33349.31 314.14 2351.27 33.26 2011-03-05 18:25:19.000 064 33349.33 314.12 2351.32 33.26 2011-03-05 18:25:20.000 064 33349.38 314.12 2351.26 33.26 2011-03-05 18:25:21.000 064 33349.33 314.13 2351.29 33.26 2011-03-05 18:25:22.000 064 33349.23 314.12 2351.33 33.26 2011-03-05 18:25:23.000 064 33349.42 314.12 2351.28 33.26 2011-03-05 18:25:24.000 064 33349.34 314.10 2351.23 33.26 2011-03-05 18:25:25.000 064 33349.27 314.15 2351.35 33.26 2011-03-05 18:25:26.000 064 33349.26 314.14 2351.29 33.26 2011-03-05 18:25:27.000 064 33349.29 314.16 2351.35 33.26 2011-03-05 18:25:28.000 064 33349.27 314.10 2351.28 33.26 2011-03-05 18:25:29.000 064 33349.30 314.12 2351.28 33.26 2011-03-05 18:25:30.000 064 33349.28 314.10 2351.29 33.26 2011-03-05 18:25:31.000 064 33349.27 314.11 2351.33 33.26 2011-03-05 18:25:32.000 064 33349.30 314.14 2351.30 33.26 2011-03-05 18:25:33.000 064 33349.30 314.08 2351.33 33.26 2011-03-05 18:25:34.000 064 33349.31 314.11 2351.27 33.26 2011-03-05 18:25:35.000 064 33349.33 314.11 2351.33 33.26 2011-03-05 18:25:36.000 064 33349.28 314.09 2351.32 33.26 2011-03-05 18:25:37.000 064 33349.31 314.07 2351.30 33.26 2011-03-05 18:25:38.000 064 33349.26 314.06 2351.36 33.26 2011-03-05 18:25:39.000 064 33349.26 314.11 2351.30 33.26 2011-03-05 18:25:40.000 064 33349.26 314.05 2351.31 33.26 2011-03-05 18:25:41.000 064 33349.40 314.09 2351.31 33.26 2011-03-05 18:25:42.000 064 33349.33 314.10 2351.27 33.26 2011-03-05 18:25:43.000 064 33349.31 314.12 2351.34 33.26 2011-03-05 18:25:44.000 064 33349.32 314.13 2351.34 33.26 2011-03-05 18:25:45.000 064 33349.30 314.15 2351.29 33.26 2011-03-05 18:25:46.000 064 33349.25 314.16 2351.37 33.26 2011-03-05 18:25:47.000 064 33349.33 314.15 2351.33 33.26 2011-03-05 18:25:48.000 064 33349.23 314.11 2351.35 33.26 2011-03-05 18:25:49.000 064 33349.30 314.14 2351.35 33.26 2011-03-05 18:25:50.000 064 33349.27 314.18 2351.35 33.26 2011-03-05 18:25:51.000 064 33349.26 314.15 2351.34 33.26 2011-03-05 18:25:52.000 064 33349.17 314.18 2351.36 33.26 2011-03-05 18:25:53.000 064 33349.26 314.15 2351.37 33.26 2011-03-05 18:25:54.000 064 33349.17 314.14 2351.29 33.26 2011-03-05 18:25:55.000 064 33349.19 314.13 2351.41 33.26 2011-03-05 18:25:56.000 064 33349.19 314.13 2351.41 33.26 2011-03-05 18:25:57.000 064 33349.22 314.08 2351.49 33.26 2011-03-05 18:25:58.000 064 33349.27 314.13 2351.44 33.26 2011-03-05 18:25:59.000 064 33349.11 314.14 2351.41 33.26 2011-03-05 18:26:00.000 064 33349.10 314.15 2351.38 33.26 2011-03-05 18:26:01.000 064 33349.13 314.13 2351.44 33.26 2011-03-05 18:26:02.000 064 33349.15 314.15 2351.42 33.26 2011-03-05 18:26:03.000 064 33349.17 314.13 2351.38 33.26 2011-03-05 18:26:04.000 064 33349.10 314.14 2351.52 33.26 2011-03-05 18:26:05.000 064 33349.07 314.14 2351.46 33.26 2011-03-05 18:26:06.000 064 33349.08 314.11 2351.49 33.26 2011-03-05 18:26:07.000 064 33349.13 314.13 2351.45 33.26 2011-03-05 18:26:08.000 064 33349.06 314.12 2351.45 33.26 2011-03-05 18:26:09.000 064 33349.14 314.10 2351.46 33.26 2011-03-05 18:26:10.000 064 33348.98 314.15 2351.53 33.26 2011-03-05 18:26:11.000 064 33349.12 314.16 2351.50 33.26 2011-03-05 18:26:12.000 064 33349.09 314.17 2351.59 33.26 2011-03-05 18:26:13.000 064 33349.07 314.17 2351.50 33.26 2011-03-05 18:26:14.000 064 33349.05 314.13 2351.52 33.26 2011-03-05 18:26:15.000 064 33349.18 314.11 2351.48 33.26 2011-03-05 18:26:16.000 064 33349.00 314.12 2351.55 33.26 2011-03-05 18:26:17.000 064 33349.04 314.13 2351.56 33.26 2011-03-05 18:26:18.000 064 33349.05 314.13 2351.54 33.26 2011-03-05 18:26:19.000 064 33349.11 314.16 2351.57 33.26 2011-03-05 18:26:20.000 064 33349.11 314.13 2351.60 33.26 2011-03-05 18:26:21.000 064 33349.15 314.15 2351.52 33.26 2011-03-05 18:26:22.000 064 33349.03 314.12 2351.55 33.26 2011-03-05 18:26:23.000 064 33349.18 314.15 2351.54 33.26 2011-03-05 18:26:24.000 064 33349.02 314.15 2351.58 33.26 2011-03-05 18:26:25.000 064 33349.13 314.08 2351.59 33.26 2011-03-05 18:26:26.000 064 33349.13 314.12 2351.61 33.26 2011-03-05 18:26:27.000 064 33349.10 314.11 2351.55 33.26 2011-03-05 18:26:28.000 064 33349.12 314.12 2351.56 33.26 2011-03-05 18:26:29.000 064 33349.10 314.16 2351.59 33.26 2011-03-05 18:26:30.000 064 33349.07 314.15 2351.64 33.26 2011-03-05 18:26:31.000 064 33349.06 314.13 2351.60 33.26 2011-03-05 18:26:32.000 064 33349.05 314.10 2351.68 33.26 2011-03-05 18:26:33.000 064 33349.06 314.08 2351.70 33.26 2011-03-05 18:26:34.000 064 33349.01 314.11 2351.65 33.26 2011-03-05 18:26:35.000 064 33349.06 314.14 2351.62 33.26 2011-03-05 18:26:36.000 064 33349.00 314.12 2351.71 33.26 2011-03-05 18:26:37.000 064 33349.06 314.14 2351.64 33.26 2011-03-05 18:26:38.000 064 33349.02 314.13 2351.56 33.26 2011-03-05 18:26:39.000 064 33348.92 314.13 2351.64 33.26 2011-03-05 18:26:40.000 064 33349.07 314.14 2351.57 33.26 2011-03-05 18:26:41.000 064 33348.96 314.10 2351.59 33.26 2011-03-05 18:26:42.000 064 33348.91 314.11 2351.57 33.26 2011-03-05 18:26:43.000 064 33348.95 314.10 2351.66 33.26 2011-03-05 18:26:44.000 064 33348.96 314.11 2351.63 33.26 2011-03-05 18:26:45.000 064 33349.02 314.15 2351.62 33.26 2011-03-05 18:26:46.000 064 33348.98 314.14 2351.64 33.26 2011-03-05 18:26:47.000 064 33349.06 314.12 2351.57 33.26 2011-03-05 18:26:48.000 064 33348.95 314.10 2351.58 33.26 2011-03-05 18:26:49.000 064 33349.02 314.14 2351.74 33.26 2011-03-05 18:26:50.000 064 33349.03 314.10 2351.65 33.26 2011-03-05 18:26:51.000 064 33349.02 314.13 2351.63 33.26 2011-03-05 18:26:52.000 064 33349.03 314.13 2351.64 33.26 2011-03-05 18:26:53.000 064 33348.92 314.13 2351.72 33.26 2011-03-05 18:26:54.000 064 33349.03 314.12 2351.76 33.26 2011-03-05 18:26:55.000 064 33348.94 314.14 2351.74 33.26 2011-03-05 18:26:56.000 064 33348.94 314.07 2351.68 33.26 2011-03-05 18:26:57.000 064 33348.96 314.10 2351.64 33.26 2011-03-05 18:26:58.000 064 33348.96 314.11 2351.73 33.26 2011-03-05 18:26:59.000 064 33348.94 314.10 2351.65 33.26 2011-03-05 18:27:00.000 064 33349.00 314.06 2351.66 33.26 2011-03-05 18:27:01.000 064 33348.92 314.05 2351.72 33.26 2011-03-05 18:27:02.000 064 33348.90 314.06 2351.71 33.26 2011-03-05 18:27:03.000 064 33348.93 314.05 2351.74 33.26 2011-03-05 18:27:04.000 064 33348.94 314.09 2351.70 33.26 2011-03-05 18:27:05.000 064 33348.94 314.06 2351.69 33.26 2011-03-05 18:27:06.000 064 33348.94 314.08 2351.68 33.26 2011-03-05 18:27:07.000 064 33348.97 314.06 2351.74 33.26 2011-03-05 18:27:08.000 064 33348.92 314.11 2351.69 33.26 2011-03-05 18:27:09.000 064 33348.86 314.07 2351.70 33.26 2011-03-05 18:27:10.000 064 33348.87 314.04 2351.73 33.26 2011-03-05 18:27:11.000 064 33348.78 314.05 2351.71 33.26 2011-03-05 18:27:12.000 064 33348.88 314.04 2351.72 33.26 2011-03-05 18:27:13.000 064 33348.86 314.10 2351.74 33.26 2011-03-05 18:27:14.000 064 33348.79 314.06 2351.73 33.26 2011-03-05 18:27:15.000 064 33348.88 314.08 2351.70 33.26 2011-03-05 18:27:16.000 064 33348.77 314.09 2351.67 33.26 2011-03-05 18:27:17.000 064 33348.89 314.07 2351.72 33.26 2011-03-05 18:27:18.000 064 33348.86 314.08 2351.77 33.26 2011-03-05 18:27:19.000 064 33348.83 314.06 2351.78 33.26 2011-03-05 18:27:20.000 064 33348.84 314.12 2351.81 33.26 2011-03-05 18:27:21.000 064 33348.81 314.07 2351.80 33.26 2011-03-05 18:27:22.000 064 33348.83 314.11 2351.80 33.26 2011-03-05 18:27:23.000 064 33348.85 314.07 2351.73 33.26 2011-03-05 18:27:24.000 064 33348.84 314.06 2351.76 33.26 2011-03-05 18:27:25.000 064 33348.85 314.11 2351.82 33.26 2011-03-05 18:27:26.000 064 33348.87 314.06 2351.85 33.26 2011-03-05 18:27:27.000 064 33348.80 314.05 2351.85 33.26 2011-03-05 18:27:28.000 064 33348.91 314.10 2351.80 33.26 2011-03-05 18:27:29.000 064 33348.78 314.07 2351.80 33.26 2011-03-05 18:27:30.000 064 33348.80 314.06 2351.85 33.26 2011-03-05 18:27:31.000 064 33348.77 314.06 2351.79 33.26 2011-03-05 18:27:32.000 064 33348.73 314.05 2351.89 33.26 2011-03-05 18:27:33.000 064 33348.71 314.04 2351.83 33.26 2011-03-05 18:27:34.000 064 33348.74 314.05 2351.82 33.26 2011-03-05 18:27:35.000 064 33348.82 314.02 2351.79 33.26 2011-03-05 18:27:36.000 064 33348.76 314.04 2351.82 33.26 2011-03-05 18:27:37.000 064 33348.77 314.08 2351.83 33.26 2011-03-05 18:27:38.000 064 33348.82 314.09 2351.78 33.26 2011-03-05 18:27:39.000 064 33348.71 314.09 2351.88 33.26 2011-03-05 18:27:40.000 064 33348.86 314.07 2351.89 33.26 2011-03-05 18:27:41.000 064 33348.70 314.08 2351.75 33.26 2011-03-05 18:27:42.000 064 33348.71 314.01 2351.79 33.26 2011-03-05 18:27:43.000 064 33348.69 314.04 2351.86 33.26 2011-03-05 18:27:44.000 064 33348.71 314.06 2351.89 33.26 2011-03-05 18:27:45.000 064 33348.69 314.03 2351.91 33.26 2011-03-05 18:27:46.000 064 33348.80 314.04 2351.87 33.26 2011-03-05 18:27:47.000 064 33348.74 314.00 2351.99 33.26 2011-03-05 18:27:48.000 064 33348.75 314.00 2351.91 33.26 2011-03-05 18:27:49.000 064 33348.86 313.99 2351.93 33.26 2011-03-05 18:27:50.000 064 33348.84 314.04 2351.89 33.26 2011-03-05 18:27:51.000 064 33348.85 314.00 2351.94 33.26 2011-03-05 18:27:52.000 064 33348.84 314.03 2351.85 33.26 2011-03-05 18:27:53.000 064 33348.85 313.96 2351.83 33.26 2011-03-05 18:27:54.000 064 33348.92 313.98 2351.82 33.26 2011-03-05 18:27:55.000 064 33348.97 313.99 2351.97 33.26 2011-03-05 18:27:56.000 064 33348.88 313.98 2351.86 33.26 2011-03-05 18:27:57.000 064 33348.80 313.95 2351.89 33.26 2011-03-05 18:27:58.000 064 33348.79 314.02 2351.88 33.26 2011-03-05 18:27:59.000 064 33348.85 314.00 2351.95 33.26 2011-03-05 18:28:00.000 064 33348.78 313.98 2351.92 33.26 2011-03-05 18:28:01.000 064 33348.79 314.02 2351.96 33.26 2011-03-05 18:28:02.000 064 33348.76 313.99 2352.03 33.26 2011-03-05 18:28:03.000 064 33348.69 313.99 2351.91 33.26 2011-03-05 18:28:04.000 064 33348.70 314.02 2351.93 33.26 2011-03-05 18:28:05.000 064 33348.73 313.99 2351.92 33.26 2011-03-05 18:28:06.000 064 33348.70 314.04 2351.92 33.26 2011-03-05 18:28:07.000 064 33348.73 314.03 2351.95 33.26 2011-03-05 18:28:08.000 064 33348.60 314.02 2351.83 33.26 2011-03-05 18:28:09.000 064 33348.63 314.02 2351.91 33.26 2011-03-05 18:28:10.000 064 33348.71 314.01 2351.99 33.26 2011-03-05 18:28:11.000 064 33348.54 313.96 2351.97 33.26 2011-03-05 18:28:12.000 064 33348.57 313.97 2351.92 33.26 2011-03-05 18:28:13.000 064 33348.67 314.02 2352.04 33.26 2011-03-05 18:28:14.000 064 33348.60 314.03 2351.97 33.26 2011-03-05 18:28:15.000 064 33348.62 314.01 2351.91 33.26 2011-03-05 18:28:16.000 064 33348.60 314.02 2352.03 33.26 2011-03-05 18:28:17.000 064 33348.49 314.00 2351.98 33.26 2011-03-05 18:28:18.000 064 33348.55 314.04 2352.01 33.26 2011-03-05 18:28:19.000 064 33348.55 314.02 2352.04 33.26 2011-03-05 18:28:20.000 064 33348.64 314.01 2351.94 33.26 2011-03-05 18:28:21.000 064 33348.56 314.04 2352.08 33.26 2011-03-05 18:28:22.000 064 33348.67 314.01 2352.02 33.26 2011-03-05 18:28:23.000 064 33348.63 313.97 2351.95 33.26 2011-03-05 18:28:24.000 064 33348.51 313.99 2351.92 33.26 2011-03-05 18:28:25.000 064 33348.54 314.04 2352.00 33.26 2011-03-05 18:28:26.000 064 33348.52 313.98 2352.03 33.26 2011-03-05 18:28:27.000 064 33348.55 313.99 2352.03 33.26 2011-03-05 18:28:28.000 064 33348.46 314.05 2351.97 33.26 2011-03-05 18:28:29.000 064 33348.70 314.02 2351.99 33.26 2011-03-05 18:28:30.000 064 33348.54 314.04 2352.03 33.26 2011-03-05 18:28:31.000 064 33348.64 314.01 2351.99 33.26 2011-03-05 18:28:32.000 064 33348.60 314.03 2352.08 33.26 2011-03-05 18:28:33.000 064 33348.63 314.04 2352.15 33.26 2011-03-05 18:28:34.000 064 33348.64 314.03 2352.00 33.26 2011-03-05 18:28:35.000 064 33348.57 314.07 2352.05 33.26 2011-03-05 18:28:36.000 064 33348.61 314.02 2352.13 33.26 2011-03-05 18:28:37.000 064 33348.58 314.02 2352.07 33.26 2011-03-05 18:28:38.000 064 33348.63 314.02 2352.04 33.26 2011-03-05 18:28:39.000 064 33348.49 313.96 2352.12 33.26 2011-03-05 18:28:40.000 064 33348.57 314.00 2352.06 33.26 2011-03-05 18:28:41.000 064 33348.69 313.99 2352.06 33.26 2011-03-05 18:28:42.000 064 33348.55 313.96 2352.07 33.26 2011-03-05 18:28:43.000 064 33348.51 314.01 2352.13 33.26 2011-03-05 18:28:44.000 064 33348.54 314.01 2352.05 33.26 2011-03-05 18:28:45.000 064 33348.47 313.98 2352.12 33.26 2011-03-05 18:28:46.000 064 33348.53 313.99 2352.09 33.26 2011-03-05 18:28:47.000 064 33348.65 314.02 2352.18 33.26 2011-03-05 18:28:48.000 064 33348.53 313.98 2352.13 33.26 2011-03-05 18:28:49.000 064 33348.62 313.97 2352.10 33.26 2011-03-05 18:28:50.000 064 33348.57 314.04 2352.15 33.26 2011-03-05 18:28:51.000 064 33348.55 314.00 2352.12 33.26 2011-03-05 18:28:52.000 064 33348.55 314.02 2352.10 33.26 2011-03-05 18:28:53.000 064 33348.63 314.03 2352.03 33.26 2011-03-05 18:28:54.000 064 33348.52 314.00 2352.05 33.26 2011-03-05 18:28:55.000 064 33348.61 313.96 2352.12 33.26 2011-03-05 18:28:56.000 064 33348.66 314.01 2352.08 33.26 2011-03-05 18:28:57.000 064 33348.56 314.02 2352.15 33.26 2011-03-05 18:28:58.000 064 33348.61 313.96 2352.11 33.26 2011-03-05 18:28:59.000 064 33348.71 314.02 2352.06 33.26 2011-03-05 18:29:00.000 064 33348.65 314.01 2352.04 33.26 2011-03-05 18:29:01.000 064 33348.64 313.97 2352.11 33.26 2011-03-05 18:29:02.000 064 33348.70 313.94 2352.11 33.26 2011-03-05 18:29:03.000 064 33348.62 313.96 2352.14 33.26 2011-03-05 18:29:04.000 064 33348.71 313.98 2352.11 33.26 2011-03-05 18:29:05.000 064 33348.63 314.01 2352.13 33.26 2011-03-05 18:29:06.000 064 33348.60 314.01 2352.11 33.26 2011-03-05 18:29:07.000 064 33348.64 313.99 2352.09 33.26 2011-03-05 18:29:08.000 064 33348.69 313.96 2352.17 33.26 2011-03-05 18:29:09.000 064 33348.69 313.91 2352.14 33.26 2011-03-05 18:29:10.000 064 33348.61 313.93 2352.17 33.26 2011-03-05 18:29:11.000 064 33348.70 313.95 2352.20 33.26 2011-03-05 18:29:12.000 064 33348.64 313.93 2352.15 33.26 2011-03-05 18:29:13.000 064 33348.61 313.94 2352.17 33.26 2011-03-05 18:29:14.000 064 33348.59 313.95 2352.11 33.26 2011-03-05 18:29:15.000 064 33348.64 313.95 2352.19 33.26 2011-03-05 18:29:16.000 064 33348.67 313.94 2352.17 33.26 2011-03-05 18:29:17.000 064 33348.55 313.94 2352.03 33.26 2011-03-05 18:29:18.000 064 33348.55 313.98 2352.01 33.26 2011-03-05 18:29:19.000 064 33348.59 313.96 2352.05 33.26 2011-03-05 18:29:20.000 064 33348.46 313.94 2352.13 33.26 2011-03-05 18:29:21.000 064 33348.49 313.95 2352.11 33.26 2011-03-05 18:29:22.000 064 33348.54 314.01 2352.20 33.26 2011-03-05 18:29:23.000 064 33348.52 313.98 2352.14 33.26 2011-03-05 18:29:24.000 064 33348.45 313.98 2352.16 33.26 2011-03-05 18:29:25.000 064 33348.54 313.93 2352.10 33.26 2011-03-05 18:29:26.000 064 33348.57 313.99 2352.14 33.26 2011-03-05 18:29:27.000 064 33348.49 314.00 2352.11 33.26 2011-03-05 18:29:28.000 064 33348.36 314.01 2352.19 33.26 2011-03-05 18:29:29.000 064 33348.49 314.00 2352.19 33.26 2011-03-05 18:29:30.000 064 33348.52 314.00 2352.11 33.26 2011-03-05 18:29:31.000 064 33348.60 313.95 2352.17 33.26 2011-03-05 18:29:32.000 064 33348.50 314.02 2352.11 33.26 2011-03-05 18:29:33.000 064 33348.45 314.01 2352.16 33.26 2011-03-05 18:29:34.000 064 33348.65 314.03 2352.11 33.26 2011-03-05 18:29:35.000 064 33348.59 314.03 2352.19 33.26 2011-03-05 18:29:36.000 064 33348.51 314.01 2352.16 33.26 2011-03-05 18:29:37.000 064 33348.51 313.98 2352.24 33.26 2011-03-05 18:29:38.000 064 33348.56 314.00 2352.20 33.26 2011-03-05 18:29:39.000 064 33348.54 314.00 2352.27 33.26 2011-03-05 18:29:40.000 064 33348.61 313.98 2352.23 33.26 2011-03-05 18:29:41.000 064 33348.68 313.97 2352.30 33.26 2011-03-05 18:29:42.000 064 33348.58 313.93 2352.29 33.26 2011-03-05 18:29:43.000 064 33348.63 313.99 2352.22 33.26 2011-03-05 18:29:44.000 064 33348.59 313.97 2352.34 33.26 2011-03-05 18:29:45.000 064 33348.51 313.95 2352.23 33.26 2011-03-05 18:29:46.000 064 33348.54 313.93 2352.24 33.26 2011-03-05 18:29:47.000 064 33348.63 313.92 2352.17 33.26 2011-03-05 18:29:48.000 064 33348.49 313.93 2352.23 33.26 2011-03-05 18:29:49.000 064 33348.58 313.98 2352.19 33.26 2011-03-05 18:29:50.000 064 33348.54 313.94 2352.27 33.26 2011-03-05 18:29:51.000 064 33348.50 313.91 2352.24 33.26 2011-03-05 18:29:52.000 064 33348.55 313.97 2352.25 33.26 2011-03-05 18:29:53.000 064 33348.49 313.94 2352.26 33.26 2011-03-05 18:29:54.000 064 33348.43 313.95 2352.26 33.26 2011-03-05 18:29:55.000 064 33348.46 313.94 2352.24 33.26 2011-03-05 18:29:56.000 064 33348.36 313.95 2352.28 33.26 2011-03-05 18:29:57.000 064 33348.45 313.95 2352.31 33.26 2011-03-05 18:29:58.000 064 33348.54 313.96 2352.33 33.26 2011-03-05 18:29:59.000 064 33348.46 313.99 2352.34 33.26 2011-03-05 18:30:00.000 064 33348.46 313.99 2352.30 33.26 2011-03-05 18:30:01.000 064 33348.46 313.96 2352.33 33.26 2011-03-05 18:30:02.000 064 33348.32 313.95 2352.30 33.26 2011-03-05 18:30:03.000 064 33348.46 313.96 2352.28 33.27 2011-03-05 18:30:04.000 064 33348.42 313.98 2352.32 33.27 2011-03-05 18:30:05.000 064 33348.40 313.99 2352.24 33.27 2011-03-05 18:30:06.000 064 33348.33 313.99 2352.29 33.27 2011-03-05 18:30:07.000 064 33348.38 313.97 2352.30 33.26 2011-03-05 18:30:08.000 064 33348.34 313.98 2352.28 33.27 2011-03-05 18:30:09.000 064 33348.39 313.99 2352.29 33.27 2011-03-05 18:30:10.000 064 33348.32 313.95 2352.36 33.27 2011-03-05 18:30:11.000 064 33348.26 313.99 2352.36 33.27 2011-03-05 18:30:12.000 064 33348.36 313.99 2352.36 33.27 2011-03-05 18:30:13.000 064 33348.33 313.97 2352.29 33.27 2011-03-05 18:30:14.000 064 33348.32 314.00 2352.30 33.27 2011-03-05 18:30:15.000 064 33348.27 314.02 2352.38 33.27 2011-03-05 18:30:16.000 064 33348.30 314.04 2352.28 33.27 2011-03-05 18:30:17.000 064 33348.26 314.06 2352.44 33.27 2011-03-05 18:30:18.000 064 33348.32 314.02 2352.42 33.27 2011-03-05 18:30:19.000 064 33348.24 314.04 2352.41 33.27 2011-03-05 18:30:20.000 064 33348.20 314.03 2352.41 33.26 2011-03-05 18:30:21.000 064 33348.27 314.03 2352.45 33.26 2011-03-05 18:30:22.000 064 33348.25 314.10 2352.46 33.27 2011-03-05 18:30:23.000 064 33348.11 314.01 2352.34 33.27 2011-03-05 18:30:24.000 064 33348.14 313.99 2352.32 33.27 2011-03-05 18:30:25.000 064 33348.22 314.01 2352.45 33.27 2011-03-05 18:30:26.000 064 33348.24 314.00 2352.45 33.27 2011-03-05 18:30:27.000 064 33348.17 314.02 2352.52 33.27 2011-03-05 18:30:28.000 064 33348.20 314.04 2352.45 33.27 2011-03-05 18:30:29.000 064 33348.20 314.06 2352.42 33.27 2011-03-05 18:30:30.000 064 33348.13 314.07 2352.42 33.27 2011-03-05 18:30:31.000 064 33348.20 314.03 2352.42 33.27 2011-03-05 18:30:32.000 064 33348.27 313.99 2352.46 33.27 2011-03-05 18:30:33.000 064 33348.15 314.05 2352.47 33.27 2011-03-05 18:30:34.000 064 33348.20 314.00 2352.44 33.27 2011-03-05 18:30:35.000 064 33348.23 313.99 2352.51 33.27 2011-03-05 18:30:36.000 064 33348.21 313.99 2352.52 33.27 2011-03-05 18:30:37.000 064 33348.29 314.02 2352.54 33.27 2011-03-05 18:30:38.000 064 33348.23 314.06 2352.49 33.27 2011-03-05 18:30:39.000 064 33348.20 314.01 2352.51 33.27 2011-03-05 18:30:40.000 064 33348.26 314.04 2352.50 33.27 2011-03-05 18:30:41.000 064 33348.29 314.01 2352.44 33.27 2011-03-05 18:30:42.000 064 33348.29 313.99 2352.40 33.27 2011-03-05 18:30:43.000 064 33348.23 314.05 2352.45 33.27 2011-03-05 18:30:44.000 064 33348.30 314.01 2352.51 33.27 2011-03-05 18:30:45.000 064 33348.23 314.02 2352.49 33.27 2011-03-05 18:30:46.000 064 33348.22 314.06 2352.47 33.27 2011-03-05 18:30:47.000 064 33348.21 314.03 2352.49 33.27 2011-03-05 18:30:48.000 064 33348.16 314.03 2352.49 33.27 2011-03-05 18:30:49.000 064 33348.20 314.07 2352.48 33.27 2011-03-05 18:30:50.000 064 33348.21 314.01 2352.49 33.27 2011-03-05 18:30:51.000 064 33348.16 314.05 2352.55 33.27 2011-03-05 18:30:52.000 064 33348.22 314.05 2352.47 33.27 2011-03-05 18:30:53.000 064 33348.10 314.07 2352.48 33.27 2011-03-05 18:30:54.000 064 33348.15 314.04 2352.51 33.27 2011-03-05 18:30:55.000 064 33348.15 314.05 2352.52 33.27 2011-03-05 18:30:56.000 064 33348.12 314.04 2352.54 33.27 2011-03-05 18:30:57.000 064 33348.18 314.05 2352.59 33.27 2011-03-05 18:30:58.000 064 33348.16 314.05 2352.49 33.27 2011-03-05 18:30:59.000 064 33348.12 314.06 2352.45 33.27 2011-03-05 18:31:00.000 064 33348.14 314.04 2352.49 33.27 2011-03-05 18:31:01.000 064 33348.21 314.04 2352.55 33.27 2011-03-05 18:31:02.000 064 33348.04 314.04 2352.57 33.27 2011-03-05 18:31:03.000 064 33348.12 314.05 2352.60 33.27 2011-03-05 18:31:04.000 064 33348.14 314.05 2352.53 33.27 2011-03-05 18:31:05.000 064 33348.16 314.07 2352.59 33.27 2011-03-05 18:31:06.000 064 33348.02 314.05 2352.51 33.27 2011-03-05 18:31:07.000 064 33348.10 314.04 2352.55 33.27 2011-03-05 18:31:08.000 064 33348.12 314.10 2352.63 33.27 2011-03-05 18:31:09.000 064 33348.11 314.08 2352.63 33.27 2011-03-05 18:31:10.000 064 33348.07 314.02 2352.61 33.27 2011-03-05 18:31:11.000 064 33348.20 314.06 2352.53 33.27 2011-03-05 18:31:12.000 064 33348.07 314.04 2352.58 33.27 2011-03-05 18:31:13.000 064 33348.11 314.05 2352.56 33.27 2011-03-05 18:31:14.000 064 33348.17 314.06 2352.63 33.27 2011-03-05 18:31:15.000 064 33348.27 314.10 2352.59 33.27 2011-03-05 18:31:16.000 064 33348.11 314.06 2352.56 33.27 2011-03-05 18:31:17.000 064 33348.18 314.06 2352.63 33.27 2011-03-05 18:31:18.000 064 33348.14 314.05 2352.61 33.27 2011-03-05 18:31:19.000 064 33348.20 314.08 2352.64 33.27 2011-03-05 18:31:20.000 064 33348.15 314.11 2352.65 33.27 2011-03-05 18:31:21.000 064 33348.06 314.07 2352.56 33.27 2011-03-05 18:31:22.000 064 33348.26 314.10 2352.58 33.27 2011-03-05 18:31:23.000 064 33348.07 314.10 2352.61 33.27 2011-03-05 18:31:24.000 064 33348.11 314.10 2352.58 33.27 2011-03-05 18:31:25.000 064 33348.17 314.07 2352.57 33.27 2011-03-05 18:31:26.000 064 33348.11 314.09 2352.60 33.27 2011-03-05 18:31:27.000 064 33348.14 314.11 2352.53 33.27 2011-03-05 18:31:28.000 064 33348.17 314.09 2352.65 33.27 2011-03-05 18:31:29.000 064 33348.10 314.06 2352.55 33.27 2011-03-05 18:31:30.000 064 33348.13 314.08 2352.53 33.27 2011-03-05 18:31:31.000 064 33348.15 314.10 2352.68 33.27 2011-03-05 18:31:32.000 064 33348.24 314.07 2352.57 33.27 2011-03-05 18:31:33.000 064 33348.16 314.05 2352.64 33.27 2011-03-05 18:31:34.000 064 33348.34 314.08 2352.59 33.27 2011-03-05 18:31:35.000 064 33348.15 314.04 2352.61 33.27 2011-03-05 18:31:36.000 064 33348.21 314.04 2352.62 33.27 2011-03-05 18:31:37.000 064 33348.16 314.09 2352.67 33.27 2011-03-05 18:31:38.000 064 33348.24 314.10 2352.61 33.27 2011-03-05 18:31:39.000 064 33348.26 314.03 2352.64 33.27 2011-03-05 18:31:40.000 064 33348.18 314.09 2352.66 33.27 2011-03-05 18:31:41.000 064 33348.28 314.05 2352.65 33.27 2011-03-05 18:31:42.000 064 33348.17 314.05 2352.59 33.27 2011-03-05 18:31:43.000 064 33348.34 314.08 2352.59 33.27 2011-03-05 18:31:44.000 064 33348.21 314.06 2352.64 33.27 2011-03-05 18:31:45.000 064 33348.33 314.07 2352.65 33.27 2011-03-05 18:31:46.000 064 33348.23 314.06 2352.66 33.27 2011-03-05 18:31:47.000 064 33348.35 314.08 2352.68 33.27 2011-03-05 18:31:48.000 064 33348.25 314.07 2352.66 33.27 2011-03-05 18:31:49.000 064 33348.36 314.02 2352.69 33.27 2011-03-05 18:31:50.000 064 33348.29 314.01 2352.55 33.27 2011-03-05 18:31:51.000 064 33348.29 314.05 2352.67 33.27 2011-03-05 18:31:52.000 064 33348.24 314.10 2352.73 33.27 2011-03-05 18:31:53.000 064 33348.37 314.06 2352.70 33.27 2011-03-05 18:31:54.000 064 33348.32 314.01 2352.65 33.27 2011-03-05 18:31:55.000 064 33348.37 314.02 2352.67 33.27 2011-03-05 18:31:56.000 064 33348.27 314.08 2352.67 33.27 2011-03-05 18:31:57.000 064 33348.25 314.06 2352.65 33.27 2011-03-05 18:31:58.000 064 33348.32 314.06 2352.66 33.27 2011-03-05 18:31:59.000 064 33348.28 314.06 2352.66 33.27 2011-03-05 18:32:00.000 064 33348.23 314.05 2352.61 33.27 2011-03-05 18:32:01.000 064 33348.26 314.06 2352.61 33.27 2011-03-05 18:32:02.000 064 33348.29 314.07 2352.66 33.27 2011-03-05 18:32:03.000 064 33348.17 314.05 2352.70 33.27 2011-03-05 18:32:04.000 064 33348.28 314.06 2352.72 33.27 2011-03-05 18:32:05.000 064 33348.15 314.07 2352.67 33.27 2011-03-05 18:32:06.000 064 33348.22 314.09 2352.78 33.27 2011-03-05 18:32:07.000 064 33348.13 314.10 2352.66 33.27 2011-03-05 18:32:08.000 064 33348.14 314.12 2352.70 33.27 2011-03-05 18:32:09.000 064 33348.15 314.12 2352.63 33.27 2011-03-05 18:32:10.000 064 33348.19 314.14 2352.74 33.27 2011-03-05 18:32:11.000 064 33348.09 314.13 2352.72 33.27 2011-03-05 18:32:12.000 064 33348.15 314.09 2352.73 33.27 2011-03-05 18:32:13.000 064 33348.20 314.12 2352.79 33.27 2011-03-05 18:32:14.000 064 33348.24 314.16 2352.63 33.27 2011-03-05 18:32:15.000 064 33348.13 314.12 2352.74 33.27 2011-03-05 18:32:16.000 064 33348.17 314.13 2352.69 33.27 2011-03-05 18:32:17.000 064 33348.30 314.06 2352.75 33.27 2011-03-05 18:32:18.000 064 33348.20 314.10 2352.67 33.27 2011-03-05 18:32:19.000 064 33348.29 314.17 2352.70 33.27 2011-03-05 18:32:20.000 064 33348.21 314.12 2352.82 33.27 2011-03-05 18:32:21.000 064 33348.24 314.13 2352.77 33.27 2011-03-05 18:32:22.000 064 33348.26 314.15 2352.79 33.27 2011-03-05 18:32:23.000 064 33348.26 314.10 2352.77 33.27 2011-03-05 18:32:24.000 064 33348.20 314.10 2352.78 33.27 2011-03-05 18:32:25.000 064 33348.30 314.17 2352.86 33.27 2011-03-05 18:32:26.000 064 33348.17 314.13 2352.82 33.27 2011-03-05 18:32:27.000 064 33348.23 314.10 2352.73 33.27 2011-03-05 18:32:28.000 064 33348.27 314.07 2352.77 33.27 2011-03-05 18:32:29.000 064 33348.33 314.14 2352.80 33.27 2011-03-05 18:32:30.000 064 33348.22 314.14 2352.76 33.27 2011-03-05 18:32:31.000 064 33348.31 314.09 2352.83 33.27 2011-03-05 18:32:32.000 064 33348.28 314.11 2352.70 33.27 2011-03-05 18:32:33.000 064 33348.17 314.11 2352.73 33.27 2011-03-05 18:32:34.000 064 33348.33 314.09 2352.79 33.27 2011-03-05 18:32:35.000 064 33348.19 314.10 2352.85 33.27 2011-03-05 18:32:36.000 064 33348.19 314.14 2352.87 33.27 2011-03-05 18:32:37.000 064 33348.22 314.13 2352.78 33.27 2011-03-05 18:32:38.000 064 33348.29 314.11 2352.80 33.27 2011-03-05 18:32:39.000 064 33348.23 314.12 2352.79 33.27 2011-03-05 18:32:40.000 064 33348.28 314.12 2352.82 33.27 2011-03-05 18:32:41.000 064 33348.21 314.12 2352.79 33.27 2011-03-05 18:32:42.000 064 33348.18 314.10 2352.75 33.27 2011-03-05 18:32:43.000 064 33348.26 314.10 2352.91 33.27 2011-03-05 18:32:44.000 064 33348.13 314.12 2352.89 33.27 2011-03-05 18:32:45.000 064 33348.22 314.16 2352.78 33.27 2011-03-05 18:32:46.000 064 33348.08 314.13 2352.83 33.27 2011-03-05 18:32:47.000 064 33348.13 314.15 2352.84 33.27 2011-03-05 18:32:48.000 064 33348.11 314.13 2352.80 33.27 2011-03-05 18:32:49.000 064 33348.10 314.15 2352.87 33.27 2011-03-05 18:32:50.000 064 33348.12 314.16 2352.90 33.27 2011-03-05 18:32:51.000 064 33348.01 314.18 2352.84 33.27 2011-03-05 18:32:52.000 064 33348.10 314.16 2352.86 33.27 2011-03-05 18:32:53.000 064 33348.04 314.15 2352.86 33.27 2011-03-05 18:32:54.000 064 33348.02 314.14 2352.86 33.27 2011-03-05 18:32:55.000 064 33348.09 314.20 2352.85 33.27 2011-03-05 18:32:56.000 064 33348.09 314.19 2352.90 33.27 2011-03-05 18:32:57.000 064 33347.95 314.18 2352.94 33.27 2011-03-05 18:32:58.000 064 33348.02 314.17 2352.86 33.27 2011-03-05 18:32:59.000 064 33348.08 314.20 2352.90 33.27 2011-03-05 18:33:00.000 064 33348.04 314.18 2352.93 33.27 2011-03-05 18:33:01.000 064 33348.07 314.20 2352.85 33.27 2011-03-05 18:33:02.000 064 33348.02 314.15 2352.93 33.27 2011-03-05 18:33:03.000 064 33347.94 314.18 2352.95 33.27 2011-03-05 18:33:04.000 064 33348.15 314.17 2352.91 33.27 2011-03-05 18:33:05.000 064 33347.96 314.18 2352.95 33.27 2011-03-05 18:33:06.000 064 33347.99 314.17 2352.95 33.27 2011-03-05 18:33:07.000 064 33347.96 314.17 2352.95 33.27 2011-03-05 18:33:08.000 064 33347.99 314.15 2352.94 33.27 2011-03-05 18:33:09.000 064 33347.98 314.19 2353.04 33.27 2011-03-05 18:33:10.000 064 33347.96 314.21 2352.95 33.27 2011-03-05 18:33:11.000 064 33347.90 314.15 2352.94 33.27 2011-03-05 18:33:12.000 064 33347.95 314.17 2352.94 33.27 2011-03-05 18:33:13.000 064 33347.86 314.22 2352.94 33.27 2011-03-05 18:33:14.000 064 33347.90 314.20 2352.90 33.27 2011-03-05 18:33:15.000 064 33348.01 314.16 2353.04 33.27 2011-03-05 18:33:16.000 064 33347.74 314.24 2352.95 33.27 2011-03-05 18:33:17.000 064 33347.85 314.22 2353.01 33.27 2011-03-05 18:33:18.000 064 33347.89 314.24 2352.95 33.27 2011-03-05 18:33:19.000 064 33347.93 314.22 2353.04 33.27 2011-03-05 18:33:20.000 064 33347.86 314.24 2352.99 33.27 2011-03-05 18:33:21.000 064 33347.81 314.24 2353.05 33.27 2011-03-05 18:33:22.000 064 33347.79 314.23 2352.98 33.27 2011-03-05 18:33:23.000 064 33347.92 314.23 2353.13 33.27 2011-03-05 18:33:24.000 064 33347.82 314.23 2353.04 33.27 2011-03-05 18:33:25.000 064 33347.76 314.19 2353.06 33.27 2011-03-05 18:33:26.000 064 33347.85 314.25 2353.11 33.27 2011-03-05 18:33:27.000 064 33347.82 314.21 2352.94 33.27 2011-03-05 18:33:28.000 064 33347.71 314.22 2353.03 33.27 2011-03-05 18:33:29.000 064 33347.80 314.23 2353.04 33.27 2011-03-05 18:33:30.000 064 33347.77 314.22 2353.02 33.27 2011-03-05 18:33:31.000 064 33347.82 314.27 2353.10 33.27 2011-03-05 18:33:32.000 064 33347.79 314.26 2352.95 33.27 2011-03-05 18:33:33.000 064 33347.78 314.24 2353.04 33.27 2011-03-05 18:33:34.000 064 33347.80 314.26 2353.06 33.27 2011-03-05 18:33:35.000 064 33347.86 314.22 2353.12 33.27 2011-03-05 18:33:36.000 064 33347.77 314.23 2353.07 33.27 2011-03-05 18:33:37.000 064 33347.75 314.23 2353.04 33.27 2011-03-05 18:33:38.000 064 33347.73 314.22 2353.07 33.27 2011-03-05 18:33:39.000 064 33347.65 314.25 2353.05 33.27 2011-03-05 18:33:40.000 064 33347.70 314.29 2353.19 33.27 2011-03-05 18:33:41.000 064 33347.68 314.25 2353.14 33.27 2011-03-05 18:33:42.000 064 33347.63 314.27 2353.16 33.27 2011-03-05 18:33:43.000 064 33347.67 314.30 2353.14 33.27 2011-03-05 18:33:44.000 064 33347.64 314.21 2353.06 33.27 2011-03-05 18:33:45.000 064 33347.68 314.25 2353.08 33.27 2011-03-05 18:33:46.000 064 33347.59 314.23 2353.10 33.27 2011-03-05 18:33:47.000 064 33347.60 314.34 2353.19 33.27 2011-03-05 18:33:48.000 064 33347.58 314.34 2353.19 33.27 2011-03-05 18:33:49.000 064 33347.62 314.29 2353.21 33.27 2011-03-05 18:33:50.000 064 33347.67 314.25 2353.13 33.27 2011-03-05 18:33:51.000 064 33347.56 314.30 2353.11 33.27 2011-03-05 18:33:52.000 064 33347.71 314.25 2353.10 33.27 2011-03-05 18:33:53.000 064 33347.43 314.28 2353.13 33.27 2011-03-05 18:33:54.000 064 33347.52 314.30 2353.14 33.27 2011-03-05 18:33:55.000 064 33347.60 314.27 2353.20 33.27 2011-03-05 18:33:56.000 064 33347.60 314.24 2353.24 33.27 2011-03-05 18:33:57.000 064 33347.60 314.31 2353.19 33.27 2011-03-05 18:33:58.000 064 33347.54 314.29 2353.18 33.27 2011-03-05 18:33:59.000 064 33347.53 314.24 2353.18 33.27 2011-03-05 18:34:00.000 064 33347.47 314.26 2353.24 33.27 2011-03-05 18:34:01.000 064 33347.49 314.32 2353.19 33.27 2011-03-05 18:34:02.000 064 33347.48 314.26 2353.24 33.27 2011-03-05 18:34:03.000 064 33347.45 314.28 2353.20 33.27 2011-03-05 18:34:04.000 064 33347.46 314.30 2353.29 33.27 2011-03-05 18:34:05.000 064 33347.49 314.32 2353.16 33.27 2011-03-05 18:34:06.000 064 33347.44 314.35 2353.20 33.27 2011-03-05 18:34:07.000 064 33347.47 314.31 2353.29 33.27 2011-03-05 18:34:08.000 064 33347.48 314.32 2353.27 33.27 2011-03-05 18:34:09.000 064 33347.50 314.34 2353.27 33.27 2011-03-05 18:34:10.000 064 33347.54 314.33 2353.28 33.27 2011-03-05 18:34:11.000 064 33347.62 314.35 2353.23 33.27 2011-03-05 18:34:12.000 064 33347.43 314.31 2353.23 33.27 2011-03-05 18:34:13.000 064 33347.47 314.26 2353.26 33.27 2011-03-05 18:34:14.000 064 33347.56 314.32 2353.29 33.27 2011-03-05 18:34:15.000 064 33347.47 314.30 2353.28 33.27 2011-03-05 18:34:16.000 064 33347.50 314.31 2353.14 33.27 2011-03-05 18:34:17.000 064 33347.54 314.32 2353.20 33.27 2011-03-05 18:34:18.000 064 33347.46 314.31 2353.20 33.27 2011-03-05 18:34:19.000 064 33347.46 314.33 2353.24 33.27 2011-03-05 18:34:20.000 064 33347.43 314.33 2353.29 33.27 2011-03-05 18:34:21.000 064 33347.49 314.31 2353.21 33.27 2011-03-05 18:34:22.000 064 33347.47 314.32 2353.28 33.27 2011-03-05 18:34:23.000 064 33347.43 314.33 2353.27 33.27 2011-03-05 18:34:24.000 064 33347.43 314.30 2353.22 33.27 2011-03-05 18:34:25.000 064 33347.40 314.30 2353.28 33.27 2011-03-05 18:34:26.000 064 33347.40 314.34 2353.26 33.27 2011-03-05 18:34:27.000 064 33347.46 314.30 2353.25 33.27 2011-03-05 18:34:28.000 064 33347.40 314.34 2353.25 33.27 2011-03-05 18:34:29.000 064 33347.34 314.36 2353.36 33.27 2011-03-05 18:34:30.000 064 33347.40 314.32 2353.32 33.27 2011-03-05 18:34:31.000 064 33347.42 314.33 2353.29 33.27 2011-03-05 18:34:32.000 064 33347.31 314.37 2353.29 33.27 2011-03-05 18:34:33.000 064 33347.33 314.36 2353.36 33.27 2011-03-05 18:34:34.000 064 33347.37 314.37 2353.29 33.27 2011-03-05 18:34:35.000 064 33347.32 314.32 2353.29 33.27 2011-03-05 18:34:36.000 064 33347.32 314.35 2353.28 33.27 2011-03-05 18:34:37.000 064 33347.31 314.36 2353.32 33.27 2011-03-05 18:34:38.000 064 33347.36 314.35 2353.32 33.27 2011-03-05 18:34:39.000 064 33347.34 314.35 2353.31 33.27 2011-03-05 18:34:40.000 064 33347.36 314.34 2353.31 33.27 2011-03-05 18:34:41.000 064 33347.36 314.31 2353.34 33.27 2011-03-05 18:34:42.000 064 33347.37 314.32 2353.37 33.27 2011-03-05 18:34:43.000 064 33347.33 314.32 2353.34 33.27 2011-03-05 18:34:44.000 064 33347.30 314.38 2353.38 33.27 2011-03-05 18:34:45.000 064 33347.36 314.33 2353.34 33.27 2011-03-05 18:34:46.000 064 33347.30 314.35 2353.37 33.27 2011-03-05 18:34:47.000 064 33347.31 314.40 2353.43 33.27 2011-03-05 18:34:48.000 064 33347.30 314.40 2353.41 33.27 2011-03-05 18:34:49.000 064 33347.31 314.39 2353.37 33.27 2011-03-05 18:34:50.000 064 33347.29 314.39 2353.35 33.27 2011-03-05 18:34:51.000 064 33347.30 314.41 2353.44 33.27 2011-03-05 18:34:52.000 064 33347.38 314.40 2353.37 33.27 2011-03-05 18:34:53.000 064 33347.30 314.38 2353.41 33.27 2011-03-05 18:34:54.000 064 33347.20 314.36 2353.29 33.27 2011-03-05 18:34:55.000 064 33347.31 314.40 2353.35 33.27 2011-03-05 18:34:56.000 064 33347.26 314.44 2353.40 33.27 2011-03-05 18:34:57.000 064 33347.22 314.37 2353.31 33.27 2011-03-05 18:34:58.000 064 33347.27 314.39 2353.31 33.27 2011-03-05 18:34:59.000 064 33347.34 314.40 2353.30 33.27 2011-03-05 18:35:00.000 064 33347.31 314.40 2353.39 33.27 2011-03-05 18:35:01.000 064 33347.22 314.40 2353.42 33.27 2011-03-05 18:35:02.000 064 33347.22 314.38 2353.40 33.27 2011-03-05 18:35:03.000 064 33347.33 314.38 2353.36 33.27 2011-03-05 18:35:04.000 064 33347.24 314.40 2353.40 33.27 2011-03-05 18:35:05.000 064 33347.19 314.41 2353.35 33.27 2011-03-05 18:35:06.000 064 33347.18 314.40 2353.38 33.27 2011-03-05 18:35:07.000 064 33347.19 314.41 2353.30 33.27 2011-03-05 18:35:08.000 064 33347.22 314.40 2353.37 33.27 2011-03-05 18:35:09.000 064 33347.19 314.40 2353.39 33.27 2011-03-05 18:35:10.000 064 33347.17 314.40 2353.32 33.27 2011-03-05 18:35:11.000 064 33347.21 314.42 2353.47 33.27 2011-03-05 18:35:12.000 064 33347.17 314.43 2353.50 33.27 2011-03-05 18:35:13.000 064 33347.13 314.42 2353.43 33.27 2011-03-05 18:35:14.000 064 33347.19 314.45 2353.35 33.27 2011-03-05 18:35:15.000 064 33347.25 314.45 2353.50 33.27 2011-03-05 18:35:16.000 064 33347.12 314.44 2353.41 33.27 2011-03-05 18:35:17.000 064 33347.24 314.40 2353.47 33.27 2011-03-05 18:35:18.000 064 33347.11 314.41 2353.49 33.27 2011-03-05 18:35:19.000 064 33347.14 314.41 2353.48 33.27 2011-03-05 18:35:20.000 064 33347.18 314.42 2353.47 33.27 2011-03-05 18:35:21.000 064 33347.07 314.42 2353.43 33.27 2011-03-05 18:35:22.000 064 33347.10 314.42 2353.51 33.27 2011-03-05 18:35:23.000 064 33347.06 314.44 2353.49 33.27 2011-03-05 18:35:24.000 064 33347.08 314.44 2353.49 33.27 2011-03-05 18:35:25.000 064 33347.06 314.43 2353.49 33.27 2011-03-05 18:35:26.000 064 33347.15 314.42 2353.52 33.27 2011-03-05 18:35:27.000 064 33347.09 314.46 2353.53 33.27 2011-03-05 18:35:28.000 064 33347.05 314.45 2353.48 33.27 2011-03-05 18:35:29.000 064 33346.99 314.50 2353.41 33.27 2011-03-05 18:35:30.000 064 33347.09 314.42 2353.56 33.27 2011-03-05 18:35:31.000 064 33347.03 314.43 2353.49 33.27 2011-03-05 18:35:32.000 064 33347.05 314.46 2353.47 33.27 2011-03-05 18:35:33.000 064 33347.11 314.46 2353.48 33.27 2011-03-05 18:35:34.000 064 33347.03 314.50 2353.41 33.27 2011-03-05 18:35:35.000 064 33347.08 314.46 2353.56 33.27 2011-03-05 18:35:36.000 064 33347.01 314.45 2353.54 33.27 2011-03-05 18:35:37.000 064 33347.03 314.48 2353.52 33.27 2011-03-05 18:35:38.000 064 33347.03 314.49 2353.50 33.27 2011-03-05 18:35:39.000 064 33347.00 314.50 2353.47 33.27 2011-03-05 18:35:40.000 064 33347.02 314.52 2353.53 33.27 2011-03-05 18:35:41.000 064 33347.04 314.47 2353.54 33.27 2011-03-05 18:35:42.000 064 33347.05 314.55 2353.58 33.27 2011-03-05 18:35:43.000 064 33347.08 314.52 2353.54 33.27 2011-03-05 18:35:44.000 064 33347.12 314.47 2353.54 33.27 2011-03-05 18:35:45.000 064 33347.05 314.49 2353.50 33.27 2011-03-05 18:35:46.000 064 33346.99 314.49 2353.54 33.27 2011-03-05 18:35:47.000 064 33347.06 314.53 2353.51 33.27 2011-03-05 18:35:48.000 064 33347.03 314.49 2353.65 33.27 2011-03-05 18:35:49.000 064 33346.97 314.48 2353.56 33.27 2011-03-05 18:35:50.000 064 33347.03 314.52 2353.61 33.27 2011-03-05 18:35:51.000 064 33347.05 314.49 2353.60 33.27 2011-03-05 18:35:52.000 064 33347.05 314.47 2353.57 33.27 2011-03-05 18:35:53.000 064 33347.00 314.51 2353.57 33.27 2011-03-05 18:35:54.000 064 33346.90 314.56 2353.51 33.27 2011-03-05 18:35:55.000 064 33347.00 314.52 2353.51 33.27 2011-03-05 18:35:56.000 064 33347.01 314.53 2353.58 33.27 2011-03-05 18:35:57.000 064 33347.05 314.55 2353.61 33.27 2011-03-05 18:35:58.000 064 33346.90 314.57 2353.59 33.27 2011-03-05 18:35:59.000 064 33346.99 314.53 2353.65 33.27 2011-03-05 18:36:00.000 064 33347.11 314.51 2353.53 33.27 2011-03-05 18:36:01.000 064 33347.11 314.52 2353.51 33.27 2011-03-05 18:36:02.000 064 33347.11 314.57 2353.60 33.27 2011-03-05 18:36:03.000 064 33347.08 314.55 2353.53 33.27 2011-03-05 18:36:04.000 064 33346.97 314.55 2353.54 33.27 2011-03-05 18:36:05.000 064 33347.10 314.57 2353.60 33.27 2011-03-05 18:36:06.000 064 33346.99 314.52 2353.58 33.27 2011-03-05 18:36:07.000 064 33347.01 314.49 2353.51 33.27 2011-03-05 18:36:08.000 064 33347.06 314.52 2353.64 33.27 2011-03-05 18:36:09.000 064 33347.02 314.56 2353.50 33.27 2011-03-05 18:36:10.000 064 33347.06 314.55 2353.60 33.27 2011-03-05 18:36:11.000 064 33346.94 314.53 2353.51 33.27 2011-03-05 18:36:12.000 064 33347.12 314.53 2353.54 33.27 2011-03-05 18:36:13.000 064 33347.00 314.50 2353.59 33.27 2011-03-05 18:36:14.000 064 33347.09 314.54 2353.57 33.27 2011-03-05 18:36:15.000 064 33346.99 314.55 2353.60 33.27 2011-03-05 18:36:16.000 064 33346.96 314.51 2353.48 33.27 2011-03-05 18:36:17.000 064 33347.04 314.52 2353.68 33.27 2011-03-05 18:36:18.000 064 33347.07 314.48 2353.57 33.27 2011-03-05 18:36:19.000 064 33347.06 314.53 2353.60 33.27 2011-03-05 18:36:20.000 064 33347.00 314.53 2353.58 33.27 2011-03-05 18:36:21.000 064 33347.02 314.51 2353.56 33.27 2011-03-05 18:36:22.000 064 33347.04 314.55 2353.59 33.27 2011-03-05 18:36:23.000 064 33347.12 314.52 2353.54 33.27 2011-03-05 18:36:24.000 064 33346.99 314.55 2353.54 33.27 2011-03-05 18:36:25.000 064 33347.02 314.54 2353.63 33.27 2011-03-05 18:36:26.000 064 33346.99 314.53 2353.58 33.27 2011-03-05 18:36:27.000 064 33346.94 314.57 2353.53 33.27 2011-03-05 18:36:28.000 064 33347.05 314.57 2353.52 33.27 2011-03-05 18:36:29.000 064 33346.97 314.55 2353.47 33.27 2011-03-05 18:36:30.000 064 33347.05 314.56 2353.58 33.27 2011-03-05 18:36:31.000 064 33347.05 314.58 2353.53 33.27 2011-03-05 18:36:32.000 064 33347.08 314.53 2353.45 33.27 2011-03-05 18:36:33.000 064 33347.02 314.54 2353.54 33.27 2011-03-05 18:36:34.000 064 33347.15 314.54 2353.50 33.27 2011-03-05 18:36:35.000 064 33347.01 314.57 2353.58 33.27 2011-03-05 18:36:36.000 064 33347.01 314.59 2353.59 33.27 2011-03-05 18:36:37.000 064 33347.03 314.62 2353.58 33.27 2011-03-05 18:36:38.000 064 33347.00 314.59 2353.61 33.27 2011-03-05 18:36:39.000 064 33347.02 314.61 2353.66 33.27 2011-03-05 18:36:40.000 064 33347.09 314.55 2353.54 33.27 2011-03-05 18:36:41.000 064 33347.06 314.56 2353.62 33.27 2011-03-05 18:36:42.000 064 33347.05 314.59 2353.58 33.27 2011-03-05 18:36:43.000 064 33347.11 314.58 2353.53 33.27 2011-03-05 18:36:44.000 064 33347.07 314.57 2353.58 33.27 2011-03-05 18:36:45.000 064 33347.07 314.61 2353.63 33.27 2011-03-05 18:36:46.000 064 33347.09 314.55 2353.59 33.27 2011-03-05 18:36:47.000 064 33347.08 314.57 2353.66 33.27 2011-03-05 18:36:48.000 064 33347.08 314.56 2353.56 33.27 2011-03-05 18:36:49.000 064 33347.15 314.56 2353.65 33.27 2011-03-05 18:36:50.000 064 33347.03 314.60 2353.59 33.27 2011-03-05 18:36:51.000 064 33347.16 314.59 2353.59 33.27 2011-03-05 18:36:52.000 064 33346.94 314.59 2353.53 33.27 2011-03-05 18:36:53.000 064 33347.06 314.59 2353.58 33.27 2011-03-05 18:36:54.000 064 33346.92 314.57 2353.60 33.27 2011-03-05 18:36:55.000 064 33346.99 314.57 2353.61 33.27 2011-03-05 18:36:56.000 064 33347.02 314.59 2353.62 33.27 2011-03-05 18:36:57.000 064 33346.96 314.58 2353.57 33.27 2011-03-05 18:36:58.000 064 33347.02 314.57 2353.59 33.27 2011-03-05 18:36:59.000 064 33346.95 314.59 2353.56 33.27 2011-03-05 18:37:00.000 064 33346.99 314.57 2353.53 33.27 2011-03-05 18:37:01.000 064 33346.88 314.57 2353.54 33.27 2011-03-05 18:37:02.000 064 33346.98 314.57 2353.67 33.27 2011-03-05 18:37:03.000 064 33346.99 314.61 2353.58 33.27 2011-03-05 18:37:04.000 064 33347.10 314.61 2353.58 33.27 2011-03-05 18:37:05.000 064 33346.93 314.67 2353.61 33.27 2011-03-05 18:37:06.000 064 33347.08 314.59 2353.69 33.28 2011-03-05 18:37:07.000 064 33346.97 314.58 2353.57 33.27 2011-03-05 18:37:08.000 064 33347.02 314.59 2353.65 33.28 2011-03-05 18:37:09.000 064 33346.96 314.58 2353.69 33.28 2011-03-05 18:37:10.000 064 33346.98 314.60 2353.63 33.28 2011-03-05 18:37:11.000 064 33347.00 314.58 2353.62 33.28 2011-03-05 18:37:12.000 064 33347.12 314.60 2353.71 33.28 2011-03-05 18:37:13.000 064 33346.99 314.59 2353.73 33.28 2011-03-05 18:37:14.000 064 33346.99 314.58 2353.66 33.28 2011-03-05 18:37:15.000 064 33347.05 314.59 2353.62 33.28 2011-03-05 18:37:16.000 064 33347.03 314.54 2353.65 33.28 2011-03-05 18:37:17.000 064 33346.97 314.61 2353.65 33.28 2011-03-05 18:37:18.000 064 33347.11 314.59 2353.57 33.28 2011-03-05 18:37:19.000 064 33347.04 314.56 2353.65 33.28 2011-03-05 18:37:20.000 064 33347.02 314.57 2353.66 33.28 2011-03-05 18:37:21.000 064 33347.06 314.57 2353.61 33.27 2011-03-05 18:37:22.000 064 33347.02 314.59 2353.63 33.27 2011-03-05 18:37:23.000 064 33347.00 314.56 2353.64 33.28 2011-03-05 18:37:24.000 064 33347.01 314.57 2353.62 33.27 2011-03-05 18:37:25.000 064 33346.93 314.57 2353.63 33.27 2011-03-05 18:37:26.000 064 33347.00 314.54 2353.72 33.28 2011-03-05 18:37:27.000 064 33347.01 314.61 2353.65 33.28 2011-03-05 18:37:28.000 064 33347.08 314.59 2353.67 33.28 2011-03-05 18:37:29.000 064 33346.87 314.61 2353.69 33.28 2011-03-05 18:37:30.000 064 33347.06 314.56 2353.64 33.28 2011-03-05 18:37:31.000 064 33346.93 314.57 2353.63 33.28 2011-03-05 18:37:32.000 064 33347.09 314.62 2353.63 33.28 2011-03-05 18:37:33.000 064 33347.07 314.61 2353.63 33.28 2011-03-05 18:37:34.000 064 33347.00 314.59 2353.62 33.28 2011-03-05 18:37:35.000 064 33346.94 314.63 2353.73 33.28 2011-03-05 18:37:36.000 064 33347.12 314.57 2353.63 33.28 2011-03-05 18:37:37.000 064 33347.05 314.58 2353.62 33.28 2011-03-05 18:37:38.000 064 33347.12 314.55 2353.66 33.28 2011-03-05 18:37:39.000 064 33347.08 314.62 2353.66 33.28 2011-03-05 18:37:40.000 064 33347.05 314.57 2353.70 33.28 2011-03-05 18:37:41.000 064 33347.05 314.63 2353.59 33.28 2011-03-05 18:37:42.000 064 33347.11 314.60 2353.70 33.28 2011-03-05 18:37:43.000 064 33347.02 314.59 2353.72 33.28 2011-03-05 18:37:44.000 064 33347.02 314.60 2353.68 33.28 2011-03-05 18:37:45.000 064 33347.09 314.58 2353.70 33.28 2011-03-05 18:37:46.000 064 33347.05 314.54 2353.74 33.28 2011-03-05 18:37:47.000 064 33347.02 314.57 2353.59 33.28 2011-03-05 18:37:48.000 064 33346.92 314.59 2353.75 33.28 2011-03-05 18:37:49.000 064 33347.05 314.57 2353.69 33.28 2011-03-05 18:37:50.000 064 33347.05 314.58 2353.72 33.28 2011-03-05 18:37:51.000 064 33347.00 314.58 2353.74 33.28 2011-03-05 18:37:52.000 064 33346.90 314.58 2353.79 33.28 2011-03-05 18:37:53.000 064 33346.97 314.59 2353.70 33.28 2011-03-05 18:37:54.000 064 33347.04 314.57 2353.75 33.28 2011-03-05 18:37:55.000 064 33347.03 314.58 2353.66 33.28 2011-03-05 18:37:56.000 064 33346.96 314.64 2353.63 33.28 2011-03-05 18:37:57.000 064 33347.05 314.63 2353.72 33.28 2011-03-05 18:37:58.000 064 33347.05 314.59 2353.68 33.28 2011-03-05 18:37:59.000 064 33346.92 314.65 2353.70 33.28 2011-03-05 18:38:00.000 064 33347.05 314.57 2353.74 33.28 2011-03-05 18:38:01.000 064 33347.03 314.61 2353.70 33.28 2011-03-05 18:38:02.000 064 33346.94 314.62 2353.70 33.28 2011-03-05 18:38:03.000 064 33346.99 314.61 2353.72 33.28 2011-03-05 18:38:04.000 064 33347.02 314.60 2353.70 33.28 2011-03-05 18:38:05.000 064 33346.94 314.65 2353.69 33.28 2011-03-05 18:38:06.000 064 33346.94 314.63 2353.80 33.28 2011-03-05 18:38:07.000 064 33346.92 314.64 2353.75 33.28 2011-03-05 18:38:08.000 064 33346.97 314.65 2353.74 33.28 2011-03-05 18:38:09.000 064 33346.99 314.66 2353.68 33.28 2011-03-05 18:38:10.000 064 33346.92 314.63 2353.74 33.28 2011-03-05 18:38:11.000 064 33346.93 314.61 2353.75 33.28 2011-03-05 18:38:12.000 064 33346.93 314.64 2353.73 33.28 2011-03-05 18:38:13.000 064 33346.94 314.62 2353.75 33.28 2011-03-05 18:38:14.000 064 33346.94 314.63 2353.68 33.28 2011-03-05 18:38:15.000 064 33346.97 314.65 2353.71 33.28 2011-03-05 18:38:16.000 064 33346.96 314.70 2353.75 33.28 2011-03-05 18:38:17.000 064 33346.92 314.64 2353.80 33.28 2011-03-05 18:38:18.000 064 33347.14 314.66 2353.75 33.28 2011-03-05 18:38:19.000 064 33346.99 314.63 2353.76 33.28 2011-03-05 18:38:20.000 064 33347.00 314.66 2353.76 33.28 2011-03-05 18:38:21.000 064 33346.99 314.65 2353.75 33.28 2011-03-05 18:38:22.000 064 33346.96 314.61 2353.87 33.28 2011-03-05 18:38:23.000 064 33346.99 314.64 2353.75 33.28 2011-03-05 18:38:24.000 064 33347.03 314.62 2353.74 33.28 2011-03-05 18:38:25.000 064 33347.02 314.67 2353.72 33.28 2011-03-05 18:38:26.000 064 33346.97 314.68 2353.73 33.28 2011-03-05 18:38:27.000 064 33347.05 314.68 2353.78 33.28 2011-03-05 18:38:28.000 064 33347.05 314.65 2353.69 33.28 2011-03-05 18:38:29.000 064 33347.04 314.68 2353.74 33.28 2011-03-05 18:38:30.000 064 33346.94 314.65 2353.80 33.28 2011-03-05 18:38:31.000 064 33347.01 314.63 2353.78 33.28 2011-03-05 18:38:32.000 064 33347.05 314.62 2353.78 33.28 2011-03-05 18:38:33.000 064 33347.05 314.65 2353.71 33.28 2011-03-05 18:38:34.000 064 33347.05 314.65 2353.80 33.28 2011-03-05 18:38:35.000 064 33347.02 314.62 2353.74 33.28 2011-03-05 18:38:36.000 064 33347.11 314.66 2353.76 33.28 2011-03-05 18:38:37.000 064 33347.04 314.65 2353.72 33.28 2011-03-05 18:38:38.000 064 33347.05 314.62 2353.74 33.28 2011-03-05 18:38:39.000 064 33347.12 314.59 2353.81 33.28 2011-03-05 18:38:40.000 064 33347.05 314.64 2353.70 33.28 2011-03-05 18:38:41.000 064 33346.97 314.62 2353.65 33.28 2011-03-05 18:38:42.000 064 33346.96 314.64 2353.66 33.28 2011-03-05 18:38:43.000 064 33347.01 314.61 2353.74 33.28 2011-03-05 18:38:44.000 064 33346.99 314.60 2353.81 33.28 2011-03-05 18:38:45.000 064 33347.03 314.62 2353.74 33.28 2011-03-05 18:38:46.000 064 33347.08 314.60 2353.76 33.28 2011-03-05 18:38:47.000 064 33346.99 314.62 2353.74 33.28 2011-03-05 18:38:48.000 064 33347.07 314.59 2353.77 33.28 2011-03-05 18:38:49.000 064 33347.01 314.59 2353.74 33.28 2011-03-05 18:38:50.000 064 33347.01 314.63 2353.76 33.28 2011-03-05 18:38:51.000 064 33347.03 314.65 2353.77 33.28 2011-03-05 18:38:52.000 064 33347.08 314.63 2353.73 33.28 2011-03-05 18:38:53.000 064 33347.02 314.63 2353.85 33.28 2011-03-05 18:38:54.000 064 33347.00 314.59 2353.83 33.28 2011-03-05 18:38:55.000 064 33346.99 314.61 2353.84 33.28 2011-03-05 18:38:56.000 064 33347.02 314.68 2353.81 33.28 2011-03-05 18:38:57.000 064 33346.99 314.67 2353.78 33.28 2011-03-05 18:38:58.000 064 33346.94 314.61 2353.81 33.28 2011-03-05 18:38:59.000 064 33346.96 314.64 2353.96 33.28 2011-03-05 18:39:00.000 064 33347.05 314.67 2353.77 33.28 2011-03-05 18:39:01.000 064 33346.96 314.66 2353.80 33.28 2011-03-05 18:39:02.000 064 33347.08 314.65 2353.84 33.28 2011-03-05 18:39:03.000 064 33346.97 314.65 2353.90 33.28 2011-03-05 18:39:04.000 064 33346.97 314.64 2353.81 33.28 2011-03-05 18:39:05.000 064 33347.05 314.67 2353.80 33.28 2011-03-05 18:39:06.000 064 33346.98 314.69 2353.85 33.28 2011-03-05 18:39:07.000 064 33347.00 314.67 2353.87 33.28 2011-03-05 18:39:08.000 064 33346.98 314.63 2353.81 33.28 2011-03-05 18:39:09.000 064 33346.99 314.65 2353.77 33.28 2011-03-05 18:39:10.000 064 33346.93 314.67 2353.81 33.28 2011-03-05 18:39:11.000 064 33346.86 314.66 2353.85 33.28 2011-03-05 18:39:12.000 064 33347.02 314.64 2353.85 33.28 2011-03-05 18:39:13.000 064 33346.89 314.64 2353.80 33.28 2011-03-05 18:39:14.000 064 33346.96 314.66 2353.85 33.28 2011-03-05 18:39:15.000 064 33347.02 314.67 2353.82 33.28 2011-03-05 18:39:16.000 064 33346.96 314.64 2353.83 33.28 2011-03-05 18:39:17.000 064 33346.88 314.66 2353.91 33.28 2011-03-05 18:39:18.000 064 33346.94 314.69 2353.81 33.28 2011-03-05 18:39:19.000 064 33346.85 314.65 2353.82 33.28 2011-03-05 18:39:20.000 064 33346.91 314.67 2353.93 33.28 2011-03-05 18:39:21.000 064 33346.88 314.70 2353.82 33.28 2011-03-05 18:39:22.000 064 33346.86 314.68 2353.90 33.28 2011-03-05 18:39:23.000 064 33346.91 314.70 2353.88 33.28 2011-03-05 18:39:24.000 064 33346.89 314.69 2353.82 33.28 2011-03-05 18:39:25.000 064 33346.90 314.65 2353.81 33.28 2011-03-05 18:39:26.000 064 33346.95 314.70 2353.81 33.28 2011-03-05 18:39:27.000 064 33346.97 314.70 2353.83 33.28 2011-03-05 18:39:28.000 064 33346.93 314.69 2353.88 33.28 2011-03-05 18:39:29.000 064 33346.93 314.66 2353.88 33.28 2011-03-05 18:39:30.000 064 33346.90 314.69 2353.79 33.28 2011-03-05 18:39:31.000 064 33346.90 314.68 2353.85 33.28 2011-03-05 18:39:32.000 064 33346.86 314.63 2353.91 33.28 2011-03-05 18:39:33.000 064 33346.93 314.68 2353.85 33.28 2011-03-05 18:39:34.000 064 33346.86 314.66 2353.81 33.28 2011-03-05 18:39:35.000 064 33346.86 314.70 2353.89 33.28 2011-03-05 18:39:36.000 064 33346.91 314.69 2353.84 33.28 2011-03-05 18:39:37.000 064 33346.90 314.66 2353.89 33.28 2011-03-05 18:39:38.000 064 33346.86 314.69 2353.90 33.28 2011-03-05 18:39:39.000 064 33346.84 314.65 2353.91 33.28 2011-03-05 18:39:40.000 064 33346.92 314.71 2353.86 33.28 2011-03-05 18:39:41.000 064 33346.78 314.70 2353.90 33.28 2011-03-05 18:39:42.000 064 33346.96 314.68 2353.88 33.28 2011-03-05 18:39:43.000 064 33346.92 314.69 2353.81 33.28 2011-03-05 18:39:44.000 064 33346.94 314.70 2353.93 33.28 2011-03-05 18:39:45.000 064 33346.96 314.71 2353.83 33.28 2011-03-05 18:39:46.000 064 33346.89 314.70 2353.81 33.28 2011-03-05 18:39:47.000 064 33346.85 314.70 2353.88 33.28 2011-03-05 18:39:48.000 064 33347.02 314.74 2353.83 33.28 2011-03-05 18:39:49.000 064 33346.85 314.73 2353.93 33.28 2011-03-05 18:39:50.000 064 33346.98 314.67 2353.84 33.28 2011-03-05 18:39:51.000 064 33346.85 314.75 2353.88 33.28 2011-03-05 18:39:52.000 064 33346.87 314.74 2353.90 33.28 2011-03-05 18:39:53.000 064 33347.00 314.73 2353.94 33.28 2011-03-05 18:39:54.000 064 33346.81 314.72 2354.01 33.28 2011-03-05 18:39:55.000 064 33346.97 314.70 2353.96 33.28 2011-03-05 18:39:56.000 064 33346.92 314.62 2353.94 33.28 2011-03-05 18:39:57.000 064 33346.89 314.71 2353.91 33.28 2011-03-05 18:39:58.000 064 33346.92 314.72 2353.86 33.28 2011-03-05 18:39:59.000 064 33346.89 314.74 2353.94 33.28 2011-03-05 18:40:00.000 064 33346.94 314.71 2353.94 33.28 2011-03-05 18:40:01.000 064 33346.93 314.71 2353.91 33.28 2011-03-05 18:40:02.000 064 33346.99 314.69 2353.97 33.28 2011-03-05 18:40:03.000 064 33346.89 314.71 2353.95 33.28 2011-03-05 18:40:04.000 064 33346.91 314.73 2353.93 33.28 2011-03-05 18:40:05.000 064 33346.95 314.74 2353.88 33.28 2011-03-05 18:40:06.000 064 33346.91 314.75 2353.96 33.28 2011-03-05 18:40:07.000 064 33346.86 314.72 2353.98 33.28 2011-03-05 18:40:08.000 064 33346.89 314.69 2353.93 33.28 2011-03-05 18:40:09.000 064 33346.90 314.69 2353.97 33.28 2011-03-05 18:40:10.000 064 33346.89 314.69 2353.84 33.28 2011-03-05 18:40:11.000 064 33346.92 314.75 2353.96 33.28 2011-03-05 18:40:12.000 064 33346.87 314.70 2353.94 33.28 2011-03-05 18:40:13.000 064 33346.90 314.70 2353.87 33.28 2011-03-05 18:40:14.000 064 33346.83 314.75 2353.91 33.28 2011-03-05 18:40:15.000 064 33346.90 314.70 2353.96 33.28 2011-03-05 18:40:16.000 064 33346.87 314.71 2353.94 33.28 2011-03-05 18:40:17.000 064 33346.84 314.74 2353.91 33.28 2011-03-05 18:40:18.000 064 33346.78 314.73 2353.98 33.28 2011-03-05 18:40:19.000 064 33346.78 314.70 2353.96 33.28 2011-03-05 18:40:20.000 064 33346.97 314.70 2353.96 33.28 2011-03-05 18:40:21.000 064 33346.92 314.78 2353.91 33.28 2011-03-05 18:40:22.000 064 33346.84 314.71 2354.00 33.28 2011-03-05 18:40:23.000 064 33346.97 314.75 2353.97 33.28 2011-03-05 18:40:24.000 064 33346.93 314.73 2353.91 33.28 2011-03-05 18:40:25.000 064 33346.87 314.70 2353.93 33.28 2011-03-05 18:40:26.000 064 33346.94 314.75 2353.93 33.28 2011-03-05 18:40:27.000 064 33346.94 314.75 2354.00 33.28 2011-03-05 18:40:28.000 064 33346.92 314.73 2353.90 33.28 2011-03-05 18:40:29.000 064 33347.03 314.72 2353.99 33.28 2011-03-05 18:40:30.000 064 33346.84 314.73 2353.99 33.28 2011-03-05 18:40:31.000 064 33346.86 314.73 2353.87 33.28 2011-03-05 18:40:32.000 064 33346.93 314.76 2353.94 33.28 2011-03-05 18:40:33.000 064 33346.89 314.74 2353.97 33.28 2011-03-05 18:40:34.000 064 33346.84 314.75 2353.99 33.28 2011-03-05 18:40:35.000 064 33346.81 314.76 2354.03 33.28 2011-03-05 18:40:36.000 064 33346.95 314.74 2353.98 33.28 2011-03-05 18:40:37.000 064 33346.89 314.75 2353.98 33.28 2011-03-05 18:40:38.000 064 33346.90 314.71 2353.91 33.28 2011-03-05 18:40:39.000 064 33346.96 314.73 2353.96 33.28 2011-03-05 18:40:40.000 064 33346.93 314.74 2353.95 33.28 2011-03-05 18:40:41.000 064 33346.86 314.76 2353.99 33.28 2011-03-05 18:40:42.000 064 33346.87 314.75 2354.03 33.28 2011-03-05 18:40:43.000 064 33346.96 314.73 2354.09 33.28 2011-03-05 18:40:44.000 064 33346.96 314.76 2353.94 33.28 2011-03-05 18:40:45.000 064 33346.95 314.76 2353.95 33.28 2011-03-05 18:40:46.000 064 33346.94 314.76 2353.91 33.28 2011-03-05 18:40:47.000 064 33346.88 314.79 2354.06 33.28 2011-03-05 18:40:48.000 064 33346.84 314.79 2354.00 33.28 2011-03-05 18:40:49.000 064 33346.87 314.76 2354.05 33.28 2011-03-05 18:40:50.000 064 33346.97 314.77 2354.06 33.28 2011-03-05 18:40:51.000 064 33346.97 314.75 2353.98 33.28 2011-03-05 18:40:52.000 064 33347.02 314.79 2353.97 33.28 2011-03-05 18:40:53.000 064 33346.86 314.77 2353.85 33.28 2011-03-05 18:40:54.000 064 33346.97 314.78 2354.01 33.28 2011-03-05 18:40:55.000 064 33346.97 314.76 2353.97 33.28 2011-03-05 18:40:56.000 064 33346.99 314.79 2353.99 33.28 2011-03-05 18:40:57.000 064 33346.97 314.77 2354.08 33.28 2011-03-05 18:40:58.000 064 33346.91 314.76 2353.97 33.28 2011-03-05 18:40:59.000 064 33346.97 314.80 2354.02 33.28 2011-03-05 18:41:00.000 064 33347.08 314.78 2353.96 33.28 2011-03-05 18:41:01.000 064 33346.89 314.79 2353.96 33.28 2011-03-05 18:41:02.000 064 33346.92 314.76 2354.01 33.28 2011-03-05 18:41:03.000 064 33347.00 314.74 2354.00 33.28 2011-03-05 18:41:04.000 064 33346.99 314.78 2354.02 33.28 2011-03-05 18:41:05.000 064 33346.98 314.76 2353.95 33.28 2011-03-05 18:41:06.000 064 33347.00 314.77 2353.98 33.28 2011-03-05 18:41:07.000 064 33346.97 314.76 2354.03 33.28 2011-03-05 18:41:08.000 064 33347.00 314.77 2354.01 33.28 2011-03-05 18:41:09.000 064 33346.93 314.78 2353.96 33.28 2011-03-05 18:41:10.000 064 33347.00 314.79 2353.97 33.28 2011-03-05 18:41:11.000 064 33346.99 314.80 2354.03 33.28 2011-03-05 18:41:12.000 064 33346.98 314.77 2353.96 33.28 2011-03-05 18:41:13.000 064 33347.00 314.78 2353.95 33.28 2011-03-05 18:41:14.000 064 33346.93 314.80 2354.00 33.28 2011-03-05 18:41:15.000 064 33346.91 314.78 2354.06 33.28 2011-03-05 18:41:16.000 064 33346.89 314.80 2354.02 33.28 2011-03-05 18:41:17.000 064 33346.85 314.77 2353.97 33.28 2011-03-05 18:41:18.000 064 33346.91 314.79 2354.04 33.28 2011-03-05 18:41:19.000 064 33346.84 314.80 2354.08 33.28 2011-03-05 18:41:20.000 064 33346.87 314.82 2354.03 33.28 2011-03-05 18:41:21.000 064 33346.86 314.78 2354.06 33.28 2011-03-05 18:41:22.000 064 33346.96 314.80 2354.07 33.28 2011-03-05 18:41:23.000 064 33346.84 314.79 2354.09 33.28 2011-03-05 18:41:24.000 064 33346.98 314.80 2353.96 33.28 2011-03-05 18:41:25.000 064 33346.90 314.78 2353.97 33.28 2011-03-05 18:41:26.000 064 33346.87 314.82 2354.11 33.28 2011-03-05 18:41:27.000 064 33346.94 314.79 2354.03 33.28 2011-03-05 18:41:28.000 064 33346.93 314.81 2354.09 33.28 2011-03-05 18:41:29.000 064 33346.99 314.80 2354.05 33.28 2011-03-05 18:41:30.000 064 33346.99 314.79 2354.12 33.28 2011-03-05 18:41:31.000 064 33346.93 314.78 2354.16 33.28 2011-03-05 18:41:32.000 064 33347.05 314.77 2354.12 33.28 2011-03-05 18:41:33.000 064 33346.96 314.76 2354.07 33.28 2011-03-05 18:41:34.000 064 33347.05 314.81 2354.04 33.28 2011-03-05 18:41:35.000 064 33346.91 314.83 2354.00 33.28 2011-03-05 18:41:36.000 064 33346.97 314.82 2354.11 33.28 2011-03-05 18:41:37.000 064 33346.94 314.82 2354.07 33.28 2011-03-05 18:41:38.000 064 33346.96 314.85 2354.09 33.28 2011-03-05 18:41:39.000 064 33347.01 314.86 2354.09 33.28 2011-03-05 18:41:40.000 064 33346.96 314.77 2354.09 33.28 2011-03-05 18:41:41.000 064 33346.94 314.80 2354.14 33.28 2011-03-05 18:41:42.000 064 33347.03 314.83 2354.08 33.28 2011-03-05 18:41:43.000 064 33346.93 314.81 2354.12 33.28 2011-03-05 18:41:44.000 064 33346.93 314.81 2354.05 33.28 2011-03-05 18:41:45.000 064 33346.97 314.81 2354.05 33.28 2011-03-05 18:41:46.000 064 33346.78 314.80 2354.12 33.28 2011-03-05 18:41:47.000 064 33346.91 314.81 2354.13 33.28 2011-03-05 18:41:48.000 064 33346.99 314.82 2354.05 33.28 2011-03-05 18:41:49.000 064 33346.95 314.81 2354.07 33.28 2011-03-05 18:41:50.000 064 33346.99 314.83 2354.10 33.28 2011-03-05 18:41:51.000 064 33346.99 314.83 2354.07 33.28 2011-03-05 18:41:52.000 064 33346.96 314.85 2354.06 33.28 2011-03-05 18:41:53.000 064 33346.97 314.81 2354.11 33.28 2011-03-05 18:41:54.000 064 33347.01 314.82 2354.11 33.28 2011-03-05 18:41:55.000 064 33346.99 314.79 2354.03 33.28 2011-03-05 18:41:56.000 064 33346.97 314.84 2354.06 33.28 2011-03-05 18:41:57.000 064 33346.91 314.82 2354.07 33.28 2011-03-05 18:41:58.000 064 33346.94 314.86 2354.19 33.28 2011-03-05 18:41:59.000 064 33346.92 314.85 2354.12 33.28 2011-03-05 18:42:00.000 064 33346.95 314.81 2354.15 33.28 2011-03-05 18:42:01.000 064 33347.00 314.81 2354.13 33.28 2011-03-05 18:42:02.000 064 33347.02 314.85 2354.09 33.28 2011-03-05 18:42:03.000 064 33347.06 314.85 2354.10 33.28 2011-03-05 18:42:04.000 064 33346.92 314.87 2354.16 33.28 2011-03-05 18:42:05.000 064 33347.04 314.84 2354.11 33.28 2011-03-05 18:42:06.000 064 33346.96 314.83 2354.08 33.28 2011-03-05 18:42:07.000 064 33346.99 314.80 2354.08 33.28 2011-03-05 18:42:08.000 064 33347.00 314.85 2354.18 33.28 2011-03-05 18:42:09.000 064 33346.91 314.80 2354.10 33.28 2011-03-05 18:42:10.000 064 33346.93 314.84 2354.12 33.28 2011-03-05 18:42:11.000 064 33346.98 314.82 2354.15 33.28 2011-03-05 18:42:12.000 064 33346.97 314.81 2354.04 33.28 2011-03-05 18:42:13.000 064 33346.93 314.80 2354.06 33.28 2011-03-05 18:42:14.000 064 33346.95 314.78 2354.13 33.28 2011-03-05 18:42:15.000 064 33347.02 314.87 2354.11 33.28 2011-03-05 18:42:16.000 064 33346.86 314.79 2354.19 33.28 2011-03-05 18:42:17.000 064 33347.03 314.84 2354.06 33.28 2011-03-05 18:42:18.000 064 33346.93 314.84 2354.12 33.28 2011-03-05 18:42:19.000 064 33346.94 314.83 2354.14 33.28 2011-03-05 18:42:20.000 064 33347.00 314.88 2354.15 33.28 2011-03-05 18:42:21.000 064 33346.96 314.81 2354.15 33.28 2011-03-05 18:42:22.000 064 33346.94 314.79 2354.08 33.28 2011-03-05 18:42:23.000 064 33346.98 314.88 2354.19 33.28 2011-03-05 18:42:24.000 064 33347.02 314.84 2354.12 33.28 2011-03-05 18:42:25.000 064 33346.97 314.81 2354.13 33.28 2011-03-05 18:42:26.000 064 33347.08 314.86 2354.12 33.29 2011-03-05 18:42:27.000 064 33346.95 314.82 2354.11 33.28 2011-03-05 18:42:28.000 064 33347.00 314.88 2354.13 33.28 2011-03-05 18:42:29.000 064 33347.07 314.85 2354.19 33.28 2011-03-05 18:42:30.000 064 33347.00 314.86 2354.13 33.29 2011-03-05 18:42:31.000 064 33347.02 314.84 2354.09 33.29 2011-03-05 18:42:32.000 064 33347.02 314.81 2354.13 33.28 2011-03-05 18:42:33.000 064 33347.03 314.79 2354.13 33.28 2011-03-05 18:42:34.000 064 33347.00 314.83 2354.13 33.28 2011-03-05 18:42:35.000 064 33347.14 314.83 2354.11 33.28 2011-03-05 18:42:36.000 064 33347.03 314.84 2354.07 33.29 2011-03-05 18:42:37.000 064 33347.05 314.80 2354.08 33.29 2011-03-05 18:42:38.000 064 33347.01 314.81 2354.14 33.28 2011-03-05 18:42:39.000 064 33347.04 314.79 2354.22 33.29 2011-03-05 18:42:40.000 064 33347.05 314.82 2354.19 33.28 2011-03-05 18:42:41.000 064 33347.03 314.84 2354.04 33.28 2011-03-05 18:42:42.000 064 33347.06 314.83 2354.14 33.28 2011-03-05 18:42:43.000 064 33347.10 314.80 2354.09 33.29 2011-03-05 18:42:44.000 064 33347.03 314.86 2354.07 33.28 2011-03-05 18:42:45.000 064 33347.02 314.84 2354.15 33.29 2011-03-05 18:42:46.000 064 33347.03 314.83 2354.07 33.28 2011-03-05 18:42:47.000 064 33347.09 314.81 2354.16 33.28 2011-03-05 18:42:48.000 064 33347.08 314.85 2354.15 33.29 2011-03-05 18:42:49.000 064 33347.11 314.85 2354.15 33.29 2011-03-05 18:42:50.000 064 33347.06 314.86 2354.15 33.29 2011-03-05 18:42:51.000 064 33347.18 314.82 2354.11 33.29 2011-03-05 18:42:52.000 064 33347.10 314.87 2354.13 33.29 2011-03-05 18:42:53.000 064 33347.14 314.81 2354.17 33.29 2011-03-05 18:42:54.000 064 33347.12 314.85 2354.16 33.29 2011-03-05 18:42:55.000 064 33347.06 314.86 2354.15 33.29 2011-03-05 18:42:56.000 064 33347.11 314.90 2354.12 33.29 2011-03-05 18:42:57.000 064 33347.08 314.85 2354.18 33.29 2011-03-05 18:42:58.000 064 33347.02 314.87 2354.12 33.29 2011-03-05 18:42:59.000 064 33347.11 314.89 2354.19 33.29 2011-03-05 18:43:00.000 064 33346.99 314.88 2354.15 33.29 2011-03-05 18:43:01.000 064 33346.93 314.88 2354.11 33.29 2011-03-05 18:43:02.000 064 33347.06 314.90 2354.09 33.29 2011-03-05 18:43:03.000 064 33346.97 314.92 2354.16 33.29 2011-03-05 18:43:04.000 064 33346.96 314.87 2354.16 33.29 2011-03-05 18:43:05.000 064 33347.02 314.86 2354.26 33.29 2011-03-05 18:43:06.000 064 33347.06 314.90 2354.20 33.29 2011-03-05 18:43:07.000 064 33346.92 314.86 2354.20 33.29 2011-03-05 18:43:08.000 064 33347.00 314.90 2354.14 33.29 2011-03-05 18:43:09.000 064 33347.00 314.89 2354.19 33.29 2011-03-05 18:43:10.000 064 33346.94 314.88 2354.16 33.29 2011-03-05 18:43:11.000 064 33347.05 314.91 2354.21 33.29 2011-03-05 18:43:12.000 064 33346.99 314.86 2354.22 33.29 2011-03-05 18:43:13.000 064 33347.02 314.89 2354.18 33.29 2011-03-05 18:43:14.000 064 33347.03 314.89 2354.24 33.29 2011-03-05 18:43:15.000 064 33347.05 314.91 2354.16 33.29 2011-03-05 18:43:16.000 064 33347.06 314.87 2354.16 33.29 2011-03-05 18:43:17.000 064 33346.99 314.88 2354.22 33.29 2011-03-05 18:43:18.000 064 33347.06 314.88 2354.25 33.29 2011-03-05 18:43:19.000 064 33347.12 314.87 2354.21 33.29 2011-03-05 18:43:20.000 064 33347.02 314.89 2354.15 33.29 2011-03-05 18:43:21.000 064 33347.03 314.88 2354.21 33.29 2011-03-05 18:43:22.000 064 33347.06 314.94 2354.28 33.29 2011-03-05 18:43:23.000 064 33347.08 314.95 2354.15 33.29 2011-03-05 18:43:24.000 064 33347.09 314.90 2354.22 33.29 2011-03-05 18:43:25.000 064 33347.00 314.94 2354.16 33.29 2011-03-05 18:43:26.000 064 33347.02 314.90 2354.19 33.29 2011-03-05 18:43:27.000 064 33347.06 314.92 2354.19 33.29 2011-03-05 18:43:28.000 064 33347.10 314.92 2354.24 33.29 2011-03-05 18:43:29.000 064 33346.99 314.91 2354.35 33.29 2011-03-05 18:43:30.000 064 33347.02 314.90 2354.17 33.29 2011-03-05 18:43:31.000 064 33347.03 314.92 2354.21 33.29 2011-03-05 18:43:32.000 064 33347.02 314.94 2354.24 33.29 2011-03-05 18:43:33.000 064 33347.07 314.93 2354.30 33.29 2011-03-05 18:43:34.000 064 33347.09 314.95 2354.22 33.29 2011-03-05 18:43:35.000 064 33346.98 314.95 2354.28 33.29 2011-03-05 18:43:36.000 064 33346.98 314.92 2354.30 33.29 2011-03-05 18:43:37.000 064 33346.95 314.91 2354.30 33.29 2011-03-05 18:43:38.000 064 33346.97 314.89 2354.31 33.29 2011-03-05 18:43:39.000 064 33347.03 314.91 2354.19 33.29 2011-03-05 18:43:40.000 064 33347.10 314.90 2354.26 33.29 2011-03-05 18:43:41.000 064 33347.02 314.93 2354.32 33.29 2011-03-05 18:43:42.000 064 33347.08 314.94 2354.28 33.29 2011-03-05 18:43:43.000 064 33346.99 314.92 2354.33 33.29 2011-03-05 18:43:44.000 064 33347.06 314.93 2354.23 33.29 2011-03-05 18:43:45.000 064 33347.14 314.95 2354.20 33.29 2011-03-05 18:43:46.000 064 33347.07 314.97 2354.23 33.29 2011-03-05 18:43:47.000 064 33346.93 314.94 2354.34 33.29 2011-03-05 18:43:48.000 064 33346.92 314.96 2354.30 33.29 2011-03-05 18:43:49.000 064 33346.94 314.94 2354.27 33.29 2011-03-05 18:43:50.000 064 33347.00 314.96 2354.28 33.29 2011-03-05 18:43:51.000 064 33346.95 314.96 2354.32 33.29 2011-03-05 18:43:52.000 064 33346.87 314.97 2354.29 33.29 2011-03-05 18:43:53.000 064 33347.00 314.96 2354.32 33.29 2011-03-05 18:43:54.000 064 33346.91 314.96 2354.31 33.29 2011-03-05 18:43:55.000 064 33346.92 315.00 2354.27 33.29 2011-03-05 18:43:56.000 064 33346.87 314.93 2354.34 33.29 2011-03-05 18:43:57.000 064 33346.87 314.97 2354.30 33.29 2011-03-05 18:43:58.000 064 33346.78 314.99 2354.26 33.29 2011-03-05 18:43:59.000 064 33346.87 315.00 2354.35 33.29 2011-03-05 18:44:00.000 064 33346.80 315.00 2354.34 33.29 2011-03-05 18:44:01.000 064 33346.88 315.01 2354.25 33.29 2011-03-05 18:44:02.000 064 33346.89 314.98 2354.36 33.29 2011-03-05 18:44:03.000 064 33346.83 315.03 2354.35 33.29 2011-03-05 18:44:04.000 064 33346.90 314.99 2354.33 33.29 2011-03-05 18:44:05.000 064 33346.91 315.01 2354.37 33.29 2011-03-05 18:44:06.000 064 33346.94 314.98 2354.31 33.29 2011-03-05 18:44:07.000 064 33346.86 314.98 2354.30 33.29 2011-03-05 18:44:08.000 064 33346.87 315.00 2354.29 33.29 2011-03-05 18:44:09.000 064 33346.99 315.01 2354.32 33.29 2011-03-05 18:44:10.000 064 33346.93 315.00 2354.30 33.29 2011-03-05 18:44:11.000 064 33346.93 315.02 2354.30 33.29 2011-03-05 18:44:12.000 064 33346.95 315.04 2354.43 33.29 2011-03-05 18:44:13.000 064 33346.87 315.03 2354.43 33.29 2011-03-05 18:44:14.000 064 33346.94 315.00 2354.40 33.29 2011-03-05 18:44:15.000 064 33346.91 314.99 2354.40 33.29 2011-03-05 18:44:16.000 064 33346.93 315.01 2354.34 33.29 2011-03-05 18:44:17.000 064 33346.87 315.02 2354.43 33.29 2011-03-05 18:44:18.000 064 33346.97 315.02 2354.46 33.29 2011-03-05 18:44:19.000 064 33346.90 315.06 2354.40 33.29 2011-03-05 18:44:20.000 064 33346.95 315.01 2354.43 33.29 2011-03-05 18:44:21.000 064 33346.95 315.05 2354.49 33.29 2011-03-05 18:44:22.000 064 33346.93 315.05 2354.35 33.29 2011-03-05 18:44:23.000 064 33347.04 315.04 2354.39 33.29 2011-03-05 18:44:24.000 064 33346.92 315.02 2354.30 33.29 2011-03-05 18:44:25.000 064 33346.91 315.04 2354.32 33.29 2011-03-05 18:44:26.000 064 33346.93 315.01 2354.47 33.29 2011-03-05 18:44:27.000 064 33346.87 315.03 2354.41 33.29 2011-03-05 18:44:28.000 064 33346.83 315.02 2354.37 33.29 2011-03-05 18:44:29.000 064 33347.00 315.00 2354.34 33.29 2011-03-05 18:44:30.000 064 33346.92 315.07 2354.31 33.29 2011-03-05 18:44:31.000 064 33346.84 315.05 2354.36 33.29 2011-03-05 18:44:32.000 064 33346.88 315.07 2354.42 33.29 2011-03-05 18:44:33.000 064 33346.85 315.06 2354.36 33.29 2011-03-05 18:44:34.000 064 33346.89 315.05 2354.46 33.29 2011-03-05 18:44:35.000 064 33346.92 314.99 2354.46 33.29 2011-03-05 18:44:36.000 064 33346.84 315.05 2354.32 33.29 2011-03-05 18:44:37.000 064 33346.88 315.05 2354.34 33.29 2011-03-05 18:44:38.000 064 33346.90 315.05 2354.28 33.29 2011-03-05 18:44:39.000 064 33346.90 315.04 2354.32 33.29 2011-03-05 18:44:40.000 064 33346.83 315.05 2354.33 33.29 2011-03-05 18:44:41.000 064 33346.83 315.06 2354.43 33.29 2011-03-05 18:44:42.000 064 33346.89 315.01 2354.44 33.29 2011-03-05 18:44:43.000 064 33346.96 315.00 2354.41 33.29 2011-03-05 18:44:44.000 064 33346.93 315.02 2354.39 33.29 2011-03-05 18:44:45.000 064 33346.88 315.09 2354.37 33.29 2011-03-05 18:44:46.000 064 33346.83 315.01 2354.43 33.29 2011-03-05 18:44:47.000 064 33346.91 315.06 2354.49 33.29 2011-03-05 18:44:48.000 064 33346.83 315.11 2354.44 33.29 2011-03-05 18:44:49.000 064 33346.87 315.08 2354.42 33.29 2011-03-05 18:44:50.000 064 33346.87 315.11 2354.41 33.29 2011-03-05 18:44:51.000 064 33346.85 315.09 2354.47 33.29 2011-03-05 18:44:52.000 064 33346.84 315.07 2354.41 33.29 2011-03-05 18:44:53.000 064 33346.89 315.03 2354.49 33.29 2011-03-05 18:44:54.000 064 33346.85 315.05 2354.46 33.29 2011-03-05 18:44:55.000 064 33346.89 315.06 2354.48 33.29 2011-03-05 18:44:56.000 064 33346.86 315.06 2354.46 33.29 2011-03-05 18:44:57.000 064 33346.93 315.08 2354.43 33.29 2011-03-05 18:44:58.000 064 33346.80 315.07 2354.49 33.29 2011-03-05 18:44:59.000 064 33346.86 315.04 2354.47 33.29 2011-03-05 18:45:00.000 064 33346.86 315.06 2354.45 33.29 2011-03-05 18:45:01.000 064 33346.82 315.03 2354.41 33.29 2011-03-05 18:45:02.000 064 33346.89 315.11 2354.45 33.29 2011-03-05 18:45:03.000 064 33346.82 315.08 2354.40 33.29 2011-03-05 18:45:04.000 064 33346.83 315.06 2354.50 33.29 2011-03-05 18:45:05.000 064 33346.90 315.06 2354.49 33.29 2011-03-05 18:45:06.000 064 33346.84 315.11 2354.46 33.29 2011-03-05 18:45:07.000 064 33346.81 315.09 2354.40 33.29 2011-03-05 18:45:08.000 064 33346.86 315.12 2354.43 33.29 2011-03-05 18:45:09.000 064 33346.83 315.10 2354.52 33.29 2011-03-05 18:45:10.000 064 33346.87 315.12 2354.40 33.29 2011-03-05 18:45:11.000 064 33346.89 315.10 2354.50 33.29 2011-03-05 18:45:12.000 064 33346.85 315.09 2354.43 33.29 2011-03-05 18:45:13.000 064 33346.80 315.07 2354.49 33.29 2011-03-05 18:45:14.000 064 33346.86 315.11 2354.54 33.29 2011-03-05 18:45:15.000 064 33346.89 315.08 2354.44 33.29 2011-03-05 18:45:16.000 064 33346.90 315.08 2354.40 33.29 2011-03-05 18:45:17.000 064 33346.90 315.13 2354.46 33.29 2011-03-05 18:45:18.000 064 33346.96 315.09 2354.43 33.29 2011-03-05 18:45:19.000 064 33346.86 315.09 2354.41 33.29 2011-03-05 18:45:20.000 064 33346.91 315.09 2354.43 33.29 2011-03-05 18:45:21.000 064 33346.86 315.08 2354.50 33.29 2011-03-05 18:45:22.000 064 33346.91 315.09 2354.51 33.29 2011-03-05 18:45:23.000 064 33346.77 315.10 2354.44 33.29 2011-03-05 18:45:24.000 064 33346.83 315.09 2354.39 33.29 2011-03-05 18:45:25.000 064 33346.80 315.05 2354.41 33.29 2011-03-05 18:45:26.000 064 33346.78 315.08 2354.53 33.29 2011-03-05 18:45:27.000 064 33346.86 315.09 2354.41 33.29 2011-03-05 18:45:28.000 064 33346.80 315.09 2354.49 33.29 2011-03-05 18:45:29.000 064 33346.95 315.09 2354.38 33.29 2011-03-05 18:45:30.000 064 33346.82 315.13 2354.56 33.29 2011-03-05 18:45:31.000 064 33346.75 315.12 2354.51 33.29 2011-03-05 18:45:32.000 064 33346.83 315.08 2354.61 33.29 2011-03-05 18:45:33.000 064 33346.89 315.09 2354.55 33.29 2011-03-05 18:45:34.000 064 33346.93 315.07 2354.47 33.29 2011-03-05 18:45:35.000 064 33346.91 315.11 2354.38 33.29 2011-03-05 18:45:36.000 064 33346.84 315.13 2354.44 33.29 2011-03-05 18:45:37.000 064 33346.89 315.12 2354.44 33.29 2011-03-05 18:45:38.000 064 33346.80 315.07 2354.47 33.29 2011-03-05 18:45:39.000 064 33346.87 315.07 2354.50 33.29 2011-03-05 18:45:40.000 064 33346.87 315.08 2354.50 33.29 2011-03-05 18:45:41.000 064 33346.86 315.11 2354.49 33.29 2011-03-05 18:45:42.000 064 33346.86 315.12 2354.43 33.29 2011-03-05 18:45:43.000 064 33346.86 315.11 2354.50 33.29 2011-03-05 18:45:44.000 064 33346.95 315.05 2354.48 33.29 2011-03-05 18:45:45.000 064 33346.76 315.13 2354.47 33.29 2011-03-05 18:45:46.000 064 33346.80 315.13 2354.46 33.29 2011-03-05 18:45:47.000 064 33346.87 315.10 2354.53 33.29 2011-03-05 18:45:48.000 064 33346.97 315.10 2354.45 33.29 2011-03-05 18:45:49.000 064 33346.89 315.09 2354.47 33.29 2011-03-05 18:45:50.000 064 33346.92 315.11 2354.44 33.29 2011-03-05 18:45:51.000 064 33346.89 315.09 2354.46 33.29 2011-03-05 18:45:52.000 064 33346.89 315.14 2354.50 33.29 2011-03-05 18:45:53.000 064 33346.98 315.16 2354.48 33.29 2011-03-05 18:45:54.000 064 33346.86 315.12 2354.53 33.29 2011-03-05 18:45:55.000 064 33346.89 315.11 2354.59 33.29 2011-03-05 18:45:56.000 064 33346.96 315.08 2354.51 33.29 2011-03-05 18:45:57.000 064 33346.95 315.08 2354.46 33.29 2011-03-05 18:45:58.000 064 33346.86 315.07 2354.54 33.29 2011-03-05 18:45:59.000 064 33346.84 315.08 2354.46 33.29 2011-03-05 18:46:00.000 064 33346.93 315.10 2354.53 33.29 2011-03-05 18:46:01.000 064 33346.84 315.08 2354.48 33.29 2011-03-05 18:46:02.000 064 33346.88 315.18 2354.44 33.29 2011-03-05 18:46:03.000 064 33346.91 315.13 2354.47 33.29 2011-03-05 18:46:04.000 064 33346.92 315.16 2354.50 33.29 2011-03-05 18:46:05.000 064 33346.90 315.11 2354.53 33.29 2011-03-05 18:46:06.000 064 33346.84 315.16 2354.51 33.29 2011-03-05 18:46:07.000 064 33346.87 315.10 2354.51 33.29 2011-03-05 18:46:08.000 064 33346.91 315.11 2354.50 33.29 2011-03-05 18:46:09.000 064 33346.88 315.21 2354.56 33.29 2011-03-05 18:46:10.000 064 33346.83 315.21 2354.50 33.29 2011-03-05 18:46:11.000 064 33346.95 315.17 2354.55 33.29 2011-03-05 18:46:12.000 064 33346.91 315.19 2354.56 33.29 2011-03-05 18:46:13.000 064 33346.94 315.17 2354.54 33.29 2011-03-05 18:46:14.000 064 33346.78 315.19 2354.55 33.29 2011-03-05 18:46:15.000 064 33346.89 315.18 2354.52 33.29 2011-03-05 18:46:16.000 064 33346.81 315.19 2354.59 33.29 2011-03-05 18:46:17.000 064 33346.81 315.19 2354.57 33.29 2011-03-05 18:46:18.000 064 33346.90 315.20 2354.50 33.29 2011-03-05 18:46:19.000 064 33346.82 315.17 2354.57 33.29 2011-03-05 18:46:20.000 064 33346.85 315.17 2354.60 33.29 2011-03-05 18:46:21.000 064 33346.86 315.18 2354.52 33.29 2011-03-05 18:46:22.000 064 33346.90 315.22 2354.46 33.29 2011-03-05 18:46:23.000 064 33346.91 315.18 2354.67 33.29 2011-03-05 18:46:24.000 064 33346.87 315.20 2354.59 33.29 2011-03-05 18:46:25.000 064 33346.84 315.21 2354.55 33.29 2011-03-05 18:46:26.000 064 33346.78 315.21 2354.58 33.29 2011-03-05 18:46:27.000 064 33346.81 315.20 2354.49 33.29 2011-03-05 18:46:28.000 064 33346.78 315.23 2354.51 33.29 2011-03-05 18:46:29.000 064 33346.83 315.21 2354.55 33.29 2011-03-05 18:46:30.000 064 33346.80 315.20 2354.60 33.29 2011-03-05 18:46:31.000 064 33346.78 315.20 2354.62 33.29 2011-03-05 18:46:32.000 064 33346.85 315.22 2354.57 33.29 2011-03-05 18:46:33.000 064 33346.79 315.23 2354.49 33.29 2011-03-05 18:46:34.000 064 33346.73 315.26 2354.55 33.29 2011-03-05 18:46:35.000 064 33346.83 315.23 2354.44 33.29 2011-03-05 18:46:36.000 064 33346.87 315.19 2354.48 33.29 2011-03-05 18:46:37.000 064 33346.78 315.21 2354.51 33.29 2011-03-05 18:46:38.000 064 33346.82 315.22 2354.57 33.29 2011-03-05 18:46:39.000 064 33346.81 315.21 2354.56 33.29 2011-03-05 18:46:40.000 064 33346.80 315.18 2354.59 33.29 2011-03-05 18:46:41.000 064 33346.83 315.15 2354.58 33.29 2011-03-05 18:46:42.000 064 33346.80 315.22 2354.59 33.29 2011-03-05 18:46:43.000 064 33346.78 315.22 2354.58 33.29 2011-03-05 18:46:44.000 064 33346.82 315.22 2354.53 33.29 2011-03-05 18:46:45.000 064 33346.80 315.18 2354.56 33.29 2011-03-05 18:46:46.000 064 33346.89 315.20 2354.63 33.29 2011-03-05 18:46:47.000 064 33346.84 315.21 2354.58 33.29 2011-03-05 18:46:48.000 064 33346.77 315.27 2354.57 33.29 2011-03-05 18:46:49.000 064 33346.81 315.26 2354.61 33.29 2011-03-05 18:46:50.000 064 33346.90 315.25 2354.62 33.29 2011-03-05 18:46:51.000 064 33346.83 315.21 2354.60 33.29 2011-03-05 18:46:52.000 064 33346.83 315.22 2354.59 33.29 2011-03-05 18:46:53.000 064 33346.71 315.23 2354.56 33.29 2011-03-05 18:46:54.000 064 33346.83 315.25 2354.58 33.29 2011-03-05 18:46:55.000 064 33346.78 315.22 2354.57 33.29 2011-03-05 18:46:56.000 064 33346.81 315.23 2354.59 33.29 2011-03-05 18:46:57.000 064 33346.77 315.29 2354.55 33.29 2011-03-05 18:46:58.000 064 33346.76 315.26 2354.62 33.29 2011-03-05 18:46:59.000 064 33346.79 315.25 2354.65 33.29 2011-03-05 18:47:00.000 064 33346.74 315.26 2354.62 33.29 2011-03-05 18:47:01.000 064 33346.69 315.24 2354.61 33.29 2011-03-05 18:47:02.000 064 33346.78 315.23 2354.61 33.29 2011-03-05 18:47:03.000 064 33346.75 315.27 2354.60 33.29 2011-03-05 18:47:04.000 064 33346.67 315.25 2354.60 33.29 2011-03-05 18:47:05.000 064 33346.69 315.27 2354.57 33.29 2011-03-05 18:47:06.000 064 33346.75 315.25 2354.62 33.29 2011-03-05 18:47:07.000 064 33346.65 315.25 2354.59 33.29 2011-03-05 18:47:08.000 064 33346.79 315.26 2354.61 33.29 2011-03-05 18:47:09.000 064 33346.67 315.28 2354.66 33.29 2011-03-05 18:47:10.000 064 33346.62 315.26 2354.56 33.29 2011-03-05 18:47:11.000 064 33346.83 315.31 2354.65 33.29 2011-03-05 18:47:12.000 064 33346.62 315.30 2354.68 33.29 2011-03-05 18:47:13.000 064 33346.75 315.26 2354.66 33.29 2011-03-05 18:47:14.000 064 33346.69 315.30 2354.57 33.29 2011-03-05 18:47:15.000 064 33346.69 315.27 2354.65 33.29 2011-03-05 18:47:16.000 064 33346.67 315.31 2354.59 33.29 2011-03-05 18:47:17.000 064 33346.65 315.27 2354.68 33.29 2011-03-05 18:47:18.000 064 33346.67 315.30 2354.66 33.29 2011-03-05 18:47:19.000 064 33346.63 315.31 2354.61 33.29 2011-03-05 18:47:20.000 064 33346.64 315.29 2354.71 33.29 2011-03-05 18:47:21.000 064 33346.75 315.32 2354.64 33.29 2011-03-05 18:47:22.000 064 33346.62 315.32 2354.66 33.29 2011-03-05 18:47:23.000 064 33346.61 315.31 2354.65 33.29 2011-03-05 18:47:24.000 064 33346.65 315.33 2354.64 33.29 2011-03-05 18:47:25.000 064 33346.64 315.31 2354.60 33.29 2011-03-05 18:47:26.000 064 33346.66 315.32 2354.66 33.29 2011-03-05 18:47:27.000 064 33346.68 315.32 2354.67 33.29 2011-03-05 18:47:28.000 064 33346.60 315.31 2354.63 33.29 2011-03-05 18:47:29.000 064 33346.71 315.31 2354.67 33.29 2011-03-05 18:47:30.000 064 33346.62 315.32 2354.59 33.29 2011-03-05 18:47:31.000 064 33346.65 315.33 2354.64 33.29 2011-03-05 18:47:32.000 064 33346.64 315.36 2354.64 33.29 2011-03-05 18:47:33.000 064 33346.53 315.35 2354.66 33.29 2011-03-05 18:47:34.000 064 33346.56 315.33 2354.62 33.29 2011-03-05 18:47:35.000 064 33346.60 315.33 2354.68 33.29 2011-03-05 18:47:36.000 064 33346.56 315.32 2354.70 33.29 2011-03-05 18:47:37.000 064 33346.53 315.30 2354.70 33.29 2011-03-05 18:47:38.000 064 33346.61 315.36 2354.62 33.29 2011-03-05 18:47:39.000 064 33346.64 315.30 2354.65 33.29 2011-03-05 18:47:40.000 064 33346.65 315.33 2354.62 33.29 2011-03-05 18:47:41.000 064 33346.72 315.31 2354.69 33.29 2011-03-05 18:47:42.000 064 33346.62 315.31 2354.68 33.29 2011-03-05 18:47:43.000 064 33346.57 315.29 2354.57 33.29 2011-03-05 18:47:44.000 064 33346.54 315.32 2354.70 33.29 2011-03-05 18:47:45.000 064 33346.62 315.31 2354.72 33.29 2011-03-05 18:47:46.000 064 33346.57 315.33 2354.58 33.29 2011-03-05 18:47:47.000 064 33346.65 315.36 2354.62 33.29 2011-03-05 18:47:48.000 064 33346.63 315.32 2354.67 33.29 2011-03-05 18:47:49.000 064 33346.59 315.32 2354.65 33.29 2011-03-05 18:47:50.000 064 33346.56 315.36 2354.70 33.29 2011-03-05 18:47:51.000 064 33346.62 315.35 2354.76 33.29 2011-03-05 18:47:52.000 064 33346.56 315.33 2354.57 33.29 2011-03-05 18:47:53.000 064 33346.60 315.32 2354.67 33.29 2011-03-05 18:47:54.000 064 33346.60 315.36 2354.77 33.29 2011-03-05 18:47:55.000 064 33346.55 315.38 2354.70 33.29 2011-03-05 18:47:56.000 064 33346.59 315.35 2354.71 33.29 2011-03-05 18:47:57.000 064 33346.56 315.34 2354.65 33.29 2011-03-05 18:47:58.000 064 33346.57 315.37 2354.69 33.29 2011-03-05 18:47:59.000 064 33346.44 315.38 2354.63 33.29 2011-03-05 18:48:00.000 064 33346.57 315.39 2354.62 33.29 2011-03-05 18:48:01.000 064 33346.47 315.37 2354.64 33.29 2011-03-05 18:48:02.000 064 33346.55 315.35 2354.70 33.29 2011-03-05 18:48:03.000 064 33346.52 315.41 2354.69 33.29 2011-03-05 18:48:04.000 064 33346.50 315.39 2354.75 33.29 2011-03-05 18:48:05.000 064 33346.59 315.41 2354.72 33.29 2011-03-05 18:48:06.000 064 33346.48 315.35 2354.63 33.29 2011-03-05 18:48:07.000 064 33346.49 315.36 2354.62 33.29 2011-03-05 18:48:08.000 064 33346.49 315.39 2354.72 33.29 2011-03-05 18:48:09.000 064 33346.44 315.36 2354.68 33.29 2011-03-05 18:48:10.000 064 33346.43 315.38 2354.77 33.29 2011-03-05 18:48:11.000 064 33346.55 315.39 2354.63 33.29 2011-03-05 18:48:12.000 064 33346.47 315.40 2354.68 33.29 2011-03-05 18:48:13.000 064 33346.53 315.39 2354.64 33.29 2011-03-05 18:48:14.000 064 33346.52 315.34 2354.77 33.29 2011-03-05 18:48:15.000 064 33346.49 315.36 2354.73 33.29 2011-03-05 18:48:16.000 064 33346.47 315.35 2354.73 33.29 2011-03-05 18:48:17.000 064 33346.50 315.38 2354.72 33.29 2011-03-05 18:48:18.000 064 33346.50 315.39 2354.64 33.29 2011-03-05 18:48:19.000 064 33346.45 315.40 2354.63 33.29 2011-03-05 18:48:20.000 064 33346.49 315.32 2354.68 33.30 2011-03-05 18:48:21.000 064 33346.49 315.36 2354.74 33.29 2011-03-05 18:48:22.000 064 33346.53 315.38 2354.71 33.29 2011-03-05 18:48:23.000 064 33346.50 315.33 2354.69 33.29 2011-03-05 18:48:24.000 064 33346.60 315.37 2354.71 33.29 2011-03-05 18:48:25.000 064 33346.52 315.37 2354.66 33.29 2011-03-05 18:48:26.000 064 33346.56 315.37 2354.69 33.29 2011-03-05 18:48:27.000 064 33346.48 315.38 2354.65 33.30 2011-03-05 18:48:28.000 064 33346.52 315.33 2354.68 33.29 2011-03-05 18:48:29.000 064 33346.59 315.32 2354.77 33.29 2011-03-05 18:48:30.000 064 33346.51 315.37 2354.66 33.29 2011-03-05 18:48:31.000 064 33346.49 315.32 2354.68 33.29 2011-03-05 18:48:32.000 064 33346.49 315.35 2354.64 33.29 2011-03-05 18:48:33.000 064 33346.50 315.40 2354.71 33.29 2011-03-05 18:48:34.000 064 33346.49 315.36 2354.79 33.29 2011-03-05 18:48:35.000 064 33346.57 315.40 2354.75 33.29 2011-03-05 18:48:36.000 064 33346.47 315.36 2354.78 33.29 2011-03-05 18:48:37.000 064 33346.54 315.39 2354.74 33.29 2011-03-05 18:48:38.000 064 33346.61 315.36 2354.75 33.29 2011-03-05 18:48:39.000 064 33346.60 315.42 2354.75 33.29 2011-03-05 18:48:40.000 064 33346.53 315.38 2354.74 33.30 2011-03-05 18:48:41.000 064 33346.57 315.38 2354.77 33.30 2011-03-05 18:48:42.000 064 33346.55 315.38 2354.81 33.30 2011-03-05 18:48:43.000 064 33346.55 315.38 2354.71 33.30 2011-03-05 18:48:44.000 064 33346.56 315.41 2354.77 33.30 2011-03-05 18:48:45.000 064 33346.54 315.40 2354.73 33.30 2011-03-05 18:48:46.000 064 33346.55 315.44 2354.73 33.30 2011-03-05 18:48:47.000 064 33346.55 315.42 2354.71 33.30 2011-03-05 18:48:48.000 064 33346.52 315.40 2354.75 33.30 2011-03-05 18:48:49.000 064 33346.46 315.36 2354.72 33.30 2011-03-05 18:48:50.000 064 33346.52 315.44 2354.71 33.30 2011-03-05 18:48:51.000 064 33346.53 315.44 2354.74 33.30 2011-03-05 18:48:52.000 064 33346.46 315.40 2354.75 33.30 2011-03-05 18:48:53.000 064 33346.47 315.44 2354.77 33.30 2011-03-05 18:48:54.000 064 33346.47 315.38 2354.77 33.30 2011-03-05 18:48:55.000 064 33346.47 315.45 2354.71 33.30 2011-03-05 18:48:56.000 064 33346.54 315.45 2354.62 33.30 2011-03-05 18:48:57.000 064 33346.50 315.39 2354.72 33.30 2011-03-05 18:48:58.000 064 33346.48 315.42 2354.69 33.30 2011-03-05 18:48:59.000 064 33346.41 315.43 2354.75 33.30 2011-03-05 18:49:00.000 064 33346.46 315.42 2354.83 33.30 2011-03-05 18:49:01.000 064 33346.57 315.41 2354.80 33.30 2011-03-05 18:49:02.000 064 33346.53 315.40 2354.71 33.30 2011-03-05 18:49:03.000 064 33346.56 315.45 2354.80 33.30 2011-03-05 18:49:04.000 064 33346.46 315.44 2354.72 33.30 2011-03-05 18:49:05.000 064 33346.53 315.42 2354.75 33.30 2011-03-05 18:49:06.000 064 33346.45 315.42 2354.82 33.30 2011-03-05 18:49:07.000 064 33346.51 315.41 2354.78 33.30 2011-03-05 18:49:08.000 064 33346.49 315.44 2354.76 33.30 2011-03-05 18:49:09.000 064 33346.46 315.45 2354.74 33.30 2011-03-05 18:49:10.000 064 33346.57 315.45 2354.75 33.30 2011-03-05 18:49:11.000 064 33346.40 315.41 2354.78 33.30 2011-03-05 18:49:12.000 064 33346.49 315.48 2354.72 33.30 2011-03-05 18:49:13.000 064 33346.57 315.47 2354.77 33.30 2011-03-05 18:49:14.000 064 33346.50 315.44 2354.68 33.30 2011-03-05 18:49:15.000 064 33346.43 315.43 2354.75 33.30 2011-03-05 18:49:16.000 064 33346.39 315.52 2354.78 33.30 2011-03-05 18:49:17.000 064 33346.40 315.42 2354.73 33.30 2011-03-05 18:49:18.000 064 33346.39 315.50 2354.77 33.30 2011-03-05 18:49:19.000 064 33346.41 315.48 2354.80 33.30 2011-03-05 18:49:20.000 064 33346.40 315.44 2354.81 33.30 2011-03-05 18:49:21.000 064 33346.44 315.49 2354.78 33.30 2011-03-05 18:49:22.000 064 33346.32 315.50 2354.80 33.30 2011-03-05 18:49:23.000 064 33346.43 315.49 2354.78 33.30 2011-03-05 18:49:24.000 064 33346.37 315.45 2354.77 33.30 2011-03-05 18:49:25.000 064 33346.39 315.52 2354.79 33.30 2011-03-05 18:49:26.000 064 33346.36 315.48 2354.79 33.30 2011-03-05 18:49:27.000 064 33346.40 315.53 2354.77 33.30 2011-03-05 18:49:28.000 064 33346.38 315.46 2354.77 33.30 2011-03-05 18:49:29.000 064 33346.44 315.49 2354.85 33.30 2011-03-05 18:49:30.000 064 33346.31 315.46 2354.75 33.30 2011-03-05 18:49:31.000 064 33346.34 315.46 2354.78 33.30 2011-03-05 18:49:32.000 064 33346.28 315.48 2354.76 33.30 2011-03-05 18:49:33.000 064 33346.39 315.48 2354.83 33.30 2011-03-05 18:49:34.000 064 33346.36 315.46 2354.82 33.30 2011-03-05 18:49:35.000 064 33346.31 315.51 2354.78 33.30 2011-03-05 18:49:36.000 064 33346.38 315.52 2354.78 33.30 2011-03-05 18:49:37.000 064 33346.32 315.52 2354.70 33.30 2011-03-05 18:49:38.000 064 33346.37 315.51 2354.79 33.30 2011-03-05 18:49:39.000 064 33346.41 315.50 2354.75 33.30 2011-03-05 18:49:40.000 064 33346.37 315.49 2354.80 33.30 2011-03-05 18:49:41.000 064 33346.28 315.46 2354.82 33.30 2011-03-05 18:49:42.000 064 33346.38 315.50 2354.78 33.30 2011-03-05 18:49:43.000 064 33346.31 315.52 2354.86 33.30 2011-03-05 18:49:44.000 064 33346.31 315.50 2354.78 33.30 2011-03-05 18:49:45.000 064 33346.33 315.48 2354.82 33.30 2011-03-05 18:49:46.000 064 33346.36 315.48 2354.80 33.30 2011-03-05 18:49:47.000 064 33346.30 315.50 2354.86 33.30 2011-03-05 18:49:48.000 064 33346.35 315.51 2354.81 33.30 2011-03-05 18:49:49.000 064 33346.30 315.51 2354.86 33.30 2011-03-05 18:49:50.000 064 33346.33 315.51 2354.90 33.30 2011-03-05 18:49:51.000 064 33346.40 315.53 2354.84 33.30 2011-03-05 18:49:52.000 064 33346.32 315.51 2354.85 33.30 2011-03-05 18:49:53.000 064 33346.34 315.52 2354.84 33.30 2011-03-05 18:49:54.000 064 33346.36 315.48 2354.88 33.30 2011-03-05 18:49:55.000 064 33346.37 315.51 2354.77 33.30 2011-03-05 18:49:56.000 064 33346.29 315.50 2354.81 33.30 2011-03-05 18:49:57.000 064 33346.35 315.52 2354.89 33.30 2011-03-05 18:49:58.000 064 33346.31 315.48 2354.77 33.30 2011-03-05 18:49:59.000 064 33346.25 315.54 2354.87 33.30 2011-03-05 18:50:00.000 064 33346.23 315.50 2354.78 33.30 2011-03-05 18:50:01.000 064 33346.33 315.52 2354.90 33.30 2011-03-05 18:50:02.000 064 33346.26 315.54 2354.86 33.30 2011-03-05 18:50:03.000 064 33346.27 315.49 2354.82 33.30 2011-03-05 18:50:04.000 064 33346.24 315.53 2354.82 33.30 2011-03-05 18:50:05.000 064 33346.28 315.49 2354.81 33.30 2011-03-05 18:50:06.000 064 33346.25 315.50 2354.93 33.30 2011-03-05 18:50:07.000 064 33346.24 315.51 2354.87 33.30 2011-03-05 18:50:08.000 064 33346.24 315.53 2354.84 33.30 2011-03-05 18:50:09.000 064 33346.28 315.56 2354.86 33.30 2011-03-05 18:50:10.000 064 33346.29 315.54 2354.93 33.30 2011-03-05 18:50:11.000 064 33346.24 315.55 2354.80 33.30 2011-03-05 18:50:12.000 064 33346.22 315.57 2354.81 33.30 2011-03-05 18:50:13.000 064 33346.19 315.50 2354.94 33.30 2011-03-05 18:50:14.000 064 33346.24 315.55 2354.83 33.30 2011-03-05 18:50:15.000 064 33346.37 315.54 2354.87 33.30 2011-03-05 18:50:16.000 064 33346.26 315.55 2354.83 33.30 2011-03-05 18:50:17.000 064 33346.26 315.53 2354.83 33.30 2011-03-05 18:50:18.000 064 33346.16 315.56 2354.84 33.30 2011-03-05 18:50:19.000 064 33346.19 315.54 2354.86 33.30 2011-03-05 18:50:20.000 064 33346.25 315.54 2354.83 33.30 2011-03-05 18:50:21.000 064 33346.21 315.50 2354.93 33.30 2011-03-05 18:50:22.000 064 33346.16 315.53 2354.94 33.30 2011-03-05 18:50:23.000 064 33346.18 315.56 2354.87 33.30 2011-03-05 18:50:24.000 064 33346.16 315.55 2354.85 33.30 2011-03-05 18:50:25.000 064 33346.16 315.56 2354.91 33.30 2011-03-05 18:50:26.000 064 33346.22 315.53 2354.90 33.30 2011-03-05 18:50:27.000 064 33346.23 315.53 2354.86 33.30 2011-03-05 18:50:28.000 064 33346.19 315.53 2354.96 33.30 2011-03-05 18:50:29.000 064 33346.25 315.54 2354.93 33.30 2011-03-05 18:50:30.000 064 33346.22 315.54 2354.93 33.30 2011-03-05 18:50:31.000 064 33346.21 315.58 2354.87 33.30 2011-03-05 18:50:32.000 064 33346.18 315.54 2354.87 33.30 2011-03-05 18:50:33.000 064 33346.24 315.58 2354.93 33.30 2011-03-05 18:50:34.000 064 33346.18 315.59 2354.87 33.30 2011-03-05 18:50:35.000 064 33346.22 315.55 2354.85 33.30 2011-03-05 18:50:36.000 064 33346.13 315.57 2354.85 33.30 2011-03-05 18:50:37.000 064 33346.25 315.58 2354.89 33.30 2011-03-05 18:50:38.000 064 33346.26 315.57 2354.86 33.30 2011-03-05 18:50:39.000 064 33346.17 315.57 2354.88 33.30 2011-03-05 18:50:40.000 064 33346.15 315.58 2354.80 33.30 2011-03-05 18:50:41.000 064 33346.24 315.59 2354.84 33.30 2011-03-05 18:50:42.000 064 33346.26 315.61 2354.89 33.30 2011-03-05 18:50:43.000 064 33346.19 315.59 2354.84 33.30 2011-03-05 18:50:44.000 064 33346.14 315.58 2354.89 33.30 2011-03-05 18:50:45.000 064 33346.15 315.62 2354.87 33.30 2011-03-05 18:50:46.000 064 33346.16 315.58 2354.87 33.30 2011-03-05 18:50:47.000 064 33346.18 315.60 2354.91 33.30 2011-03-05 18:50:48.000 064 33346.10 315.64 2354.89 33.30 2011-03-05 18:50:49.000 064 33346.19 315.62 2354.80 33.30 2011-03-05 18:50:50.000 064 33346.12 315.60 2354.87 33.30 2011-03-05 18:50:51.000 064 33345.99 315.58 2354.86 33.30 2011-03-05 18:50:52.000 064 33346.18 315.63 2355.01 33.30 2011-03-05 18:50:53.000 064 33346.13 315.61 2354.85 33.30 2011-03-05 18:50:54.000 064 33346.01 315.59 2354.88 33.30 2011-03-05 18:50:55.000 064 33346.03 315.64 2354.96 33.30 2011-03-05 18:50:56.000 064 33346.06 315.62 2354.92 33.30 2011-03-05 18:50:57.000 064 33346.04 315.59 2354.97 33.30 2011-03-05 18:50:58.000 064 33346.02 315.59 2354.91 33.30 2011-03-05 18:50:59.000 064 33346.05 315.60 2354.95 33.30 2011-03-05 18:51:00.000 064 33345.93 315.62 2354.93 33.30 2011-03-05 18:51:01.000 064 33346.04 315.64 2354.87 33.30 2011-03-05 18:51:02.000 064 33346.01 315.59 2354.89 33.30 2011-03-05 18:51:03.000 064 33346.06 315.64 2354.91 33.30 2011-03-05 18:51:04.000 064 33346.02 315.64 2354.86 33.30 2011-03-05 18:51:05.000 064 33345.99 315.66 2354.95 33.30 2011-03-05 18:51:06.000 064 33346.01 315.59 2354.91 33.30 2011-03-05 18:51:07.000 064 33346.03 315.62 2354.89 33.30 2011-03-05 18:51:08.000 064 33346.04 315.59 2354.95 33.30 2011-03-05 18:51:09.000 064 33346.01 315.64 2354.96 33.30 2011-03-05 18:51:10.000 064 33345.97 315.67 2354.93 33.30 2011-03-05 18:51:11.000 064 33346.00 315.65 2354.93 33.30 2011-03-05 18:51:12.000 064 33346.09 315.62 2354.92 33.30 2011-03-05 18:51:13.000 064 33346.05 315.64 2354.97 33.30 2011-03-05 18:51:14.000 064 33346.04 315.61 2354.90 33.30 2011-03-05 18:51:15.000 064 33346.03 315.65 2354.97 33.30 2011-03-05 18:51:16.000 064 33346.12 315.64 2355.05 33.30 2011-03-05 18:51:17.000 064 33346.08 315.64 2354.92 33.30 2011-03-05 18:51:18.000 064 33346.09 315.61 2354.92 33.30 2011-03-05 18:51:19.000 064 33346.06 315.60 2355.02 33.30 2011-03-05 18:51:20.000 064 33346.00 315.61 2354.96 33.30 2011-03-05 18:51:21.000 064 33346.07 315.65 2354.98 33.30 2011-03-05 18:51:22.000 064 33346.07 315.66 2355.01 33.30 2011-03-05 18:51:23.000 064 33346.04 315.64 2354.98 33.30 2011-03-05 18:51:24.000 064 33345.97 315.67 2354.98 33.30 2011-03-05 18:51:25.000 064 33346.03 315.69 2354.96 33.30 2011-03-05 18:51:26.000 064 33346.02 315.68 2355.03 33.30 2011-03-05 18:51:27.000 064 33346.01 315.64 2355.03 33.30 2011-03-05 18:51:28.000 064 33345.99 315.63 2354.81 33.30 2011-03-05 18:51:29.000 064 33345.97 315.61 2355.02 33.30 2011-03-05 18:51:30.000 064 33345.93 315.62 2355.02 33.30 2011-03-05 18:51:31.000 064 33346.00 315.64 2354.95 33.30 2011-03-05 18:51:32.000 064 33345.97 315.64 2354.89 33.30 2011-03-05 18:51:33.000 064 33346.00 315.65 2354.97 33.30 2011-03-05 18:51:34.000 064 33345.93 315.67 2354.95 33.30 2011-03-05 18:51:35.000 064 33346.00 315.65 2355.08 33.30 2011-03-05 18:51:36.000 064 33345.97 315.66 2355.02 33.30 2011-03-05 18:51:37.000 064 33345.93 315.67 2354.95 33.30 2011-03-05 18:51:38.000 064 33345.97 315.63 2355.02 33.30 2011-03-05 18:51:39.000 064 33345.94 315.66 2354.93 33.30 2011-03-05 18:51:40.000 064 33345.98 315.73 2355.03 33.30 2011-03-05 18:51:41.000 064 33345.91 315.72 2354.89 33.30 2011-03-05 18:51:42.000 064 33345.99 315.68 2355.01 33.30 2011-03-05 18:51:43.000 064 33345.97 315.64 2354.99 33.30 2011-03-05 18:51:44.000 064 33345.94 315.65 2355.05 33.30 2011-03-05 18:51:45.000 064 33345.91 315.67 2354.96 33.30 2011-03-05 18:51:46.000 064 33345.90 315.69 2354.99 33.30 2011-03-05 18:51:47.000 064 33345.93 315.70 2354.97 33.30 2011-03-05 18:51:48.000 064 33345.85 315.72 2354.96 33.30 2011-03-05 18:51:49.000 064 33346.01 315.68 2354.91 33.30 2011-03-05 18:51:50.000 064 33345.94 315.70 2354.97 33.30 2011-03-05 18:51:51.000 064 33345.82 315.72 2354.99 33.30 2011-03-05 18:51:52.000 064 33345.91 315.68 2354.90 33.30 2011-03-05 18:51:53.000 064 33345.85 315.69 2354.86 33.30 2011-03-05 18:51:54.000 064 33345.97 315.72 2354.96 33.30 2011-03-05 18:51:55.000 064 33345.84 315.69 2354.95 33.30 2011-03-05 18:51:56.000 064 33345.93 315.67 2354.96 33.30 2011-03-05 18:51:57.000 064 33345.86 315.71 2354.90 33.30 2011-03-05 18:51:58.000 064 33345.93 315.66 2355.02 33.30 2011-03-05 18:51:59.000 064 33345.83 315.73 2355.05 33.30 2011-03-05 18:52:00.000 064 33345.91 315.69 2354.95 33.30 2011-03-05 18:52:01.000 064 33345.91 315.75 2354.95 33.30 2011-03-05 18:52:02.000 064 33345.88 315.73 2354.91 33.30 2011-03-05 18:52:03.000 064 33345.91 315.72 2354.93 33.30 2011-03-05 18:52:04.000 064 33345.95 315.71 2355.01 33.30 2011-03-05 18:52:05.000 064 33345.77 315.74 2355.03 33.30 2011-03-05 18:52:06.000 064 33345.85 315.70 2354.97 33.30 2011-03-05 18:52:07.000 064 33345.91 315.69 2354.92 33.30 2011-03-05 18:52:08.000 064 33345.85 315.72 2354.91 33.30 2011-03-05 18:52:09.000 064 33345.88 315.73 2354.99 33.30 2011-03-05 18:52:10.000 064 33345.81 315.71 2354.96 33.30 2011-03-05 18:52:11.000 064 33345.82 315.74 2355.09 33.30 2011-03-05 18:52:12.000 064 33345.82 315.76 2354.99 33.30 2011-03-05 18:52:13.000 064 33345.84 315.72 2355.11 33.30 2011-03-05 18:52:14.000 064 33345.82 315.74 2355.11 33.30 2011-03-05 18:52:15.000 064 33345.82 315.75 2354.99 33.30 2011-03-05 18:52:16.000 064 33345.79 315.78 2354.93 33.30 2011-03-05 18:52:17.000 064 33345.76 315.77 2355.03 33.30 2011-03-05 18:52:18.000 064 33345.82 315.77 2354.97 33.30 2011-03-05 18:52:19.000 064 33345.86 315.78 2355.03 33.30 2011-03-05 18:52:20.000 064 33345.78 315.70 2355.08 33.30 2011-03-05 18:52:21.000 064 33345.87 315.77 2355.02 33.30 2011-03-05 18:52:22.000 064 33345.83 315.75 2354.94 33.30 2011-03-05 18:52:23.000 064 33345.81 315.78 2354.98 33.30 2011-03-05 18:52:24.000 064 33345.79 315.81 2355.05 33.30 2011-03-05 18:52:25.000 064 33345.81 315.75 2355.01 33.30 2011-03-05 18:52:26.000 064 33345.69 315.75 2355.01 33.30 2011-03-05 18:52:27.000 064 33345.71 315.78 2355.03 33.30 2011-03-05 18:52:28.000 064 33345.69 315.77 2354.96 33.30 2011-03-05 18:52:29.000 064 33345.63 315.78 2355.01 33.30 2011-03-05 18:52:30.000 064 33345.72 315.75 2354.96 33.30 2011-03-05 18:52:31.000 064 33345.72 315.76 2355.08 33.30 2011-03-05 18:52:32.000 064 33345.72 315.78 2355.02 33.30 2011-03-05 18:52:33.000 064 33345.72 315.81 2355.03 33.30 2011-03-05 18:52:34.000 064 33345.79 315.80 2355.03 33.30 2011-03-05 18:52:35.000 064 33345.82 315.78 2355.06 33.30 2011-03-05 18:52:36.000 064 33345.72 315.81 2355.02 33.30 2011-03-05 18:52:37.000 064 33345.71 315.79 2355.08 33.30 2011-03-05 18:52:38.000 064 33345.71 315.78 2355.07 33.30 2011-03-05 18:52:39.000 064 33345.66 315.80 2355.06 33.30 2011-03-05 18:52:40.000 064 33345.66 315.79 2355.06 33.30 2011-03-05 18:52:41.000 064 33345.65 315.78 2355.05 33.30 2011-03-05 18:52:42.000 064 33345.68 315.87 2355.13 33.30 2011-03-05 18:52:43.000 064 33345.65 315.80 2355.08 33.30 2011-03-05 18:52:44.000 064 33345.65 315.79 2355.06 33.30 2011-03-05 18:52:45.000 064 33345.75 315.82 2355.11 33.30 2011-03-05 18:52:46.000 064 33345.69 315.81 2355.09 33.30 2011-03-05 18:52:47.000 064 33345.62 315.86 2355.11 33.30 2011-03-05 18:52:48.000 064 33345.75 315.86 2355.09 33.30 2011-03-05 18:52:49.000 064 33345.71 315.83 2355.15 33.30 2011-03-05 18:52:50.000 064 33345.68 315.82 2355.18 33.30 2011-03-05 18:52:51.000 064 33345.62 315.84 2355.11 33.30 2011-03-05 18:52:52.000 064 33345.59 315.84 2355.04 33.30 2011-03-05 18:52:53.000 064 33345.60 315.81 2355.09 33.30 2011-03-05 18:52:54.000 064 33345.71 315.83 2355.06 33.30 2011-03-05 18:52:55.000 064 33345.59 315.87 2355.02 33.30 2011-03-05 18:52:56.000 064 33345.56 315.83 2355.06 33.30 2011-03-05 18:52:57.000 064 33345.61 315.82 2355.08 33.30 2011-03-05 18:52:58.000 064 33345.66 315.87 2355.13 33.30 2011-03-05 18:52:59.000 064 33345.71 315.86 2355.03 33.30 2011-03-05 18:53:00.000 064 33345.62 315.87 2355.04 33.30 2011-03-05 18:53:01.000 064 33345.63 315.85 2355.06 33.30 2011-03-05 18:53:02.000 064 33345.65 315.88 2355.05 33.30 2011-03-05 18:53:03.000 064 33345.69 315.84 2355.07 33.30 2011-03-05 18:53:04.000 064 33345.60 315.87 2355.10 33.30 2011-03-05 18:53:05.000 064 33345.63 315.85 2355.04 33.30 2011-03-05 18:53:06.000 064 33345.63 315.85 2355.14 33.30 2011-03-05 18:53:07.000 064 33345.69 315.83 2355.17 33.30 2011-03-05 18:53:08.000 064 33345.61 315.87 2355.16 33.30 2011-03-05 18:53:09.000 064 33345.62 315.89 2355.08 33.30 2011-03-05 18:53:10.000 064 33345.71 315.85 2355.11 33.30 2011-03-05 18:53:11.000 064 33345.69 315.88 2355.07 33.30 2011-03-05 18:53:12.000 064 33345.64 315.83 2355.11 33.30 2011-03-05 18:53:13.000 064 33345.76 315.82 2355.06 33.30 2011-03-05 18:53:14.000 064 33345.63 315.82 2355.08 33.30 2011-03-05 18:53:15.000 064 33345.67 315.87 2355.11 33.30 2011-03-05 18:53:16.000 064 33345.72 315.89 2355.04 33.30 2011-03-05 18:53:17.000 064 33345.78 315.87 2355.06 33.30 2011-03-05 18:53:18.000 064 33345.63 315.84 2355.08 33.30 2011-03-05 18:53:19.000 064 33345.58 315.91 2355.03 33.30 2011-03-05 18:53:20.000 064 33345.71 315.90 2355.06 33.30 2011-03-05 18:53:21.000 064 33345.65 315.88 2355.07 33.30 2011-03-05 18:53:22.000 064 33345.70 315.90 2355.07 33.30 2011-03-05 18:53:23.000 064 33345.69 315.87 2355.08 33.30 2011-03-05 18:53:24.000 064 33345.69 315.86 2355.09 33.30 2011-03-05 18:53:25.000 064 33345.71 315.84 2355.01 33.30 2011-03-05 18:53:26.000 064 33345.69 315.87 2355.01 33.30 2011-03-05 18:53:27.000 064 33345.68 315.91 2355.02 33.30 2011-03-05 18:53:28.000 064 33345.63 315.89 2354.96 33.30 2011-03-05 18:53:29.000 064 33345.64 315.95 2354.96 33.30 2011-03-05 18:53:30.000 064 33345.59 315.88 2355.12 33.30 2011-03-05 18:53:31.000 064 33345.67 315.90 2355.17 33.30 2011-03-05 18:53:32.000 064 33345.56 315.88 2355.12 33.30 2011-03-05 18:53:33.000 064 33345.63 315.87 2355.11 33.30 2011-03-05 18:53:34.000 064 33345.59 315.89 2355.17 33.30 2011-03-05 18:53:35.000 064 33345.63 315.93 2355.02 33.30 2011-03-05 18:53:36.000 064 33345.63 315.88 2355.05 33.30 2011-03-05 18:53:37.000 064 33345.58 315.93 2355.04 33.30 2011-03-05 18:53:38.000 064 33345.57 315.95 2355.12 33.30 2011-03-05 18:53:39.000 064 33345.55 315.89 2355.07 33.30 2011-03-05 18:53:40.000 064 33345.63 315.93 2355.15 33.30 2011-03-05 18:53:41.000 064 33345.60 315.98 2355.08 33.30 2011-03-05 18:53:42.000 064 33345.48 315.95 2355.12 33.30 2011-03-05 18:53:43.000 064 33345.62 315.90 2355.05 33.30 2011-03-05 18:53:44.000 064 33345.61 315.94 2355.09 33.30 2011-03-05 18:53:45.000 064 33345.57 315.94 2355.06 33.30 2011-03-05 18:53:46.000 064 33345.60 315.95 2355.14 33.30 2011-03-05 18:53:47.000 064 33345.49 315.98 2355.06 33.30 2011-03-05 18:53:48.000 064 33345.55 315.98 2355.12 33.30 2011-03-05 18:53:49.000 064 33345.56 315.96 2355.04 33.30 2011-03-05 18:53:50.000 064 33345.51 315.93 2355.01 33.30 2011-03-05 18:53:51.000 064 33345.47 315.91 2355.10 33.30 2011-03-05 18:53:52.000 064 33345.56 315.97 2355.15 33.30 2011-03-05 18:53:53.000 064 33345.46 315.90 2354.98 33.30 2011-03-05 18:53:54.000 064 33345.59 315.96 2355.15 33.30 2011-03-05 18:53:55.000 064 33345.47 315.98 2355.10 33.30 2011-03-05 18:53:56.000 064 33345.56 315.98 2355.13 33.30 2011-03-05 18:53:57.000 064 33345.56 316.00 2355.12 33.30 2011-03-05 18:53:58.000 064 33345.51 316.00 2355.08 33.30 2011-03-05 18:53:59.000 064 33345.47 315.96 2355.06 33.30 2011-03-05 18:54:00.000 064 33345.52 315.98 2355.12 33.30 2011-03-05 18:54:01.000 064 33345.53 315.99 2355.08 33.30 2011-03-05 18:54:02.000 064 33345.46 316.00 2355.10 33.30 2011-03-05 18:54:03.000 064 33345.60 315.96 2355.10 33.30 2011-03-05 18:54:04.000 064 33345.46 315.96 2355.11 33.30 2011-03-05 18:54:05.000 064 33345.52 316.01 2355.16 33.30 2011-03-05 18:54:06.000 064 33345.50 315.96 2355.16 33.30 2011-03-05 18:54:07.000 064 33345.44 315.98 2355.16 33.30 2011-03-05 18:54:08.000 064 33345.49 315.98 2355.14 33.30 2011-03-05 18:54:09.000 064 33345.44 315.95 2355.09 33.30 2011-03-05 18:54:10.000 064 33345.44 315.98 2355.12 33.30 2011-03-05 18:54:11.000 064 33345.36 316.01 2355.11 33.30 2011-03-05 18:54:12.000 064 33345.46 316.01 2355.12 33.30 2011-03-05 18:54:13.000 064 33345.43 316.00 2355.07 33.30 2011-03-05 18:54:14.000 064 33345.41 315.99 2355.08 33.30 2011-03-05 18:54:15.000 064 33345.41 315.97 2355.12 33.30 2011-03-05 18:54:16.000 064 33345.46 316.04 2355.17 33.30 2011-03-05 18:54:17.000 064 33345.44 315.99 2355.12 33.30 2011-03-05 18:54:18.000 064 33345.40 316.01 2355.13 33.30 2011-03-05 18:54:19.000 064 33345.52 316.03 2355.09 33.30 2011-03-05 18:54:20.000 064 33345.43 316.06 2355.16 33.30 2011-03-05 18:54:21.000 064 33345.44 316.01 2355.07 33.30 2011-03-05 18:54:22.000 064 33345.45 316.03 2355.11 33.30 2011-03-05 18:54:23.000 064 33345.43 316.00 2355.08 33.30 2011-03-05 18:54:24.000 064 33345.47 316.00 2355.09 33.30 2011-03-05 18:54:25.000 064 33345.53 316.04 2355.12 33.30 2011-03-05 18:54:26.000 064 33345.47 316.05 2355.08 33.30 2011-03-05 18:54:27.000 064 33345.50 315.99 2355.15 33.30 2011-03-05 18:54:28.000 064 33345.50 316.03 2355.25 33.30 2011-03-05 18:54:29.000 064 33345.51 316.05 2355.09 33.30 2011-03-05 18:54:30.000 064 33345.44 316.00 2355.16 33.30 2011-03-05 18:54:31.000 064 33345.51 316.03 2355.15 33.30 2011-03-05 18:54:32.000 064 33345.47 316.04 2355.16 33.30 2011-03-05 18:54:33.000 064 33345.57 316.01 2355.04 33.30 2011-03-05 18:54:34.000 064 33345.49 316.04 2355.06 33.30 2011-03-05 18:54:35.000 064 33345.51 316.01 2355.08 33.30 2011-03-05 18:54:36.000 064 33345.49 316.03 2355.09 33.30 2011-03-05 18:54:37.000 064 33345.53 316.04 2355.18 33.30 2011-03-05 18:54:38.000 064 33345.48 316.06 2355.14 33.30 2011-03-05 18:54:39.000 064 33345.44 316.01 2355.15 33.30 2011-03-05 18:54:40.000 064 33345.49 316.03 2355.11 33.30 2011-03-05 18:54:41.000 064 33345.42 316.04 2355.13 33.30 2011-03-05 18:54:42.000 064 33345.49 316.06 2355.08 33.30 2011-03-05 18:54:43.000 064 33345.37 316.05 2355.15 33.30 2011-03-05 18:54:44.000 064 33345.50 316.03 2355.06 33.30 2011-03-05 18:54:45.000 064 33345.52 316.03 2355.02 33.30 2011-03-05 18:54:46.000 064 33345.43 315.99 2355.10 33.30 2011-03-05 18:54:47.000 064 33345.47 316.04 2355.16 33.30 2011-03-05 18:54:48.000 064 33345.41 316.07 2355.12 33.30 2011-03-05 18:54:49.000 064 33345.52 316.08 2355.17 33.30 2011-03-05 18:54:50.000 064 33345.52 316.03 2355.18 33.30 2011-03-05 18:54:51.000 064 33345.44 316.06 2355.15 33.30 2011-03-05 18:54:52.000 064 33345.50 316.03 2355.21 33.30 2011-03-05 18:54:53.000 064 33345.48 316.05 2355.13 33.30 2011-03-05 18:54:54.000 064 33345.56 316.05 2355.16 33.30 2011-03-05 18:54:55.000 064 33345.46 316.08 2355.02 33.30 2011-03-05 18:54:56.000 064 33345.46 316.10 2355.03 33.30 2011-03-05 18:54:57.000 064 33345.38 316.15 2355.11 33.30 2011-03-05 18:54:58.000 064 33345.55 316.05 2355.10 33.30 2011-03-05 18:54:59.000 064 33345.52 316.08 2355.09 33.30 2011-03-05 18:55:00.000 064 33345.44 316.07 2355.12 33.30 2011-03-05 18:55:01.000 064 33345.57 316.05 2355.12 33.30 2011-03-05 18:55:02.000 064 33345.56 316.06 2355.18 33.30 2011-03-05 18:55:03.000 064 33345.46 316.11 2355.15 33.30 2011-03-05 18:55:04.000 064 33345.50 316.04 2355.18 33.30 2011-03-05 18:55:05.000 064 33345.50 316.09 2355.12 33.30 2011-03-05 18:55:06.000 064 33345.47 316.09 2355.21 33.31 2011-03-05 18:55:07.000 064 33345.57 316.09 2355.15 33.30 2011-03-05 18:55:08.000 064 33345.57 316.06 2355.19 33.30 2011-03-05 18:55:09.000 064 33345.46 316.08 2355.15 33.30 2011-03-05 18:55:10.000 064 33345.50 316.05 2355.17 33.30 2011-03-05 18:55:11.000 064 33345.42 316.06 2355.21 33.30 2011-03-05 18:55:12.000 064 33345.48 316.07 2355.15 33.30 2011-03-05 18:55:13.000 064 33345.46 316.09 2355.13 33.30 2011-03-05 18:55:14.000 064 33345.38 316.07 2355.21 33.30 2011-03-05 18:55:15.000 064 33345.41 316.11 2355.09 33.31 2011-03-05 18:55:16.000 064 33345.31 316.08 2355.20 33.31 2011-03-05 18:55:17.000 064 33345.47 316.09 2355.24 33.31 2011-03-05 18:55:18.000 064 33345.34 316.10 2355.20 33.31 2011-03-05 18:55:19.000 064 33345.41 316.08 2355.22 33.31 2011-03-05 18:55:20.000 064 33345.37 316.04 2355.24 33.31 2011-03-05 18:55:21.000 064 33345.42 316.07 2355.18 33.31 2011-03-05 18:55:22.000 064 33345.39 316.12 2355.12 33.31 2011-03-05 18:55:23.000 064 33345.46 316.10 2355.18 33.31 2011-03-05 18:55:24.000 064 33345.38 316.13 2355.20 33.31 2011-03-05 18:55:25.000 064 33345.46 316.12 2355.27 33.31 2011-03-05 18:55:26.000 064 33345.44 316.09 2355.22 33.31 2011-03-05 18:55:27.000 064 33345.38 316.10 2355.14 33.31 2011-03-05 18:55:28.000 064 33345.37 316.10 2355.18 33.31 2011-03-05 18:55:29.000 064 33345.41 316.12 2355.13 33.31 2011-03-05 18:55:30.000 064 33345.42 316.11 2355.12 33.31 2011-03-05 18:55:31.000 064 33345.46 316.10 2355.16 33.31 2011-03-05 18:55:32.000 064 33345.42 316.07 2355.20 33.31 2011-03-05 18:55:33.000 064 33345.46 316.12 2355.09 33.31 2011-03-05 18:55:34.000 064 33345.39 316.09 2355.13 33.31 2011-03-05 18:55:35.000 064 33345.47 316.10 2355.17 33.31 2011-03-05 18:55:36.000 064 33345.35 316.14 2355.17 33.31 2011-03-05 18:55:37.000 064 33345.41 316.12 2355.17 33.31 2011-03-05 18:55:38.000 064 33345.34 316.12 2355.17 33.31 2011-03-05 18:55:39.000 064 33345.41 316.14 2355.19 33.31 2011-03-05 18:55:40.000 064 33345.44 316.12 2355.17 33.31 2011-03-05 18:55:41.000 064 33345.31 316.13 2355.17 33.31 2011-03-05 18:55:42.000 064 33345.57 316.19 2355.16 33.31 2011-03-05 18:55:43.000 064 33345.34 316.11 2355.24 33.31 2011-03-05 18:55:44.000 064 33345.42 316.08 2355.18 33.31 2011-03-05 18:55:45.000 064 33345.38 316.10 2355.18 33.31 2011-03-05 18:55:46.000 064 33345.42 316.12 2355.18 33.31 2011-03-05 18:55:47.000 064 33345.46 316.15 2355.11 33.31 2011-03-05 18:55:48.000 064 33345.33 316.10 2355.24 33.31 2011-03-05 18:55:49.000 064 33345.35 316.12 2355.16 33.31 2011-03-05 18:55:50.000 064 33345.31 316.10 2355.15 33.31 2011-03-05 18:55:51.000 064 33345.39 316.12 2355.21 33.31 2011-03-05 18:55:52.000 064 33345.34 316.14 2355.21 33.31 2011-03-05 18:55:53.000 064 33345.28 316.16 2355.29 33.31 2011-03-05 18:55:54.000 064 33345.42 316.13 2355.17 33.31 2011-03-05 18:55:55.000 064 33345.38 316.13 2355.12 33.31 2011-03-05 18:55:56.000 064 33345.31 316.14 2355.22 33.31 2011-03-05 18:55:57.000 064 33345.34 316.17 2355.28 33.31 2011-03-05 18:55:58.000 064 33345.29 316.14 2355.24 33.31 2011-03-05 18:55:59.000 064 33345.28 316.15 2355.19 33.31 2011-03-05 18:56:00.000 064 33345.26 316.17 2355.11 33.31 2011-03-05 18:56:01.000 064 33345.31 316.16 2355.22 33.31 2011-03-05 18:56:02.000 064 33345.31 316.13 2355.22 33.31 2011-03-05 18:56:03.000 064 33345.22 316.12 2355.26 33.31 2011-03-05 18:56:04.000 064 33345.22 316.22 2355.15 33.31 2011-03-05 18:56:05.000 064 33345.21 316.18 2355.33 33.31 2011-03-05 18:56:06.000 064 33345.12 316.18 2355.22 33.31 2011-03-05 18:56:07.000 064 33345.32 316.23 2355.27 33.31 2011-03-05 18:56:08.000 064 33345.27 316.21 2355.24 33.31 2011-03-05 18:56:09.000 064 33345.19 316.20 2355.18 33.31 2011-03-05 18:56:10.000 064 33345.18 316.16 2355.20 33.31 2011-03-05 18:56:11.000 064 33345.23 316.19 2355.25 33.31 2011-03-05 18:56:12.000 064 33345.16 316.20 2355.27 33.31 2011-03-05 18:56:13.000 064 33345.24 316.22 2355.13 33.31 2011-03-05 18:56:14.000 064 33345.22 316.16 2355.18 33.31 2011-03-05 18:56:15.000 064 33345.21 316.15 2355.24 33.31 2011-03-05 18:56:16.000 064 33345.18 316.15 2355.21 33.31 2011-03-05 18:56:17.000 064 33345.17 316.19 2355.23 33.31 2011-03-05 18:56:18.000 064 33345.28 316.20 2355.24 33.31 2011-03-05 18:56:19.000 064 33345.28 316.22 2355.26 33.31 2011-03-05 18:56:20.000 064 33345.18 316.23 2355.25 33.31 2011-03-05 18:56:21.000 064 33345.23 316.20 2355.26 33.31 2011-03-05 18:56:22.000 064 33345.22 316.17 2355.24 33.31 2011-03-05 18:56:23.000 064 33345.23 316.20 2355.18 33.31 2011-03-05 18:56:24.000 064 33345.16 316.17 2355.26 33.31 2011-03-05 18:56:25.000 064 33345.22 316.15 2355.18 33.31 2011-03-05 18:56:26.000 064 33345.21 316.19 2355.17 33.31 2011-03-05 18:56:27.000 064 33345.29 316.24 2355.27 33.31 2011-03-05 18:56:28.000 064 33345.28 316.19 2355.30 33.31 2011-03-05 18:56:29.000 064 33345.26 316.17 2355.25 33.31 2011-03-05 18:56:30.000 064 33345.26 316.22 2355.32 33.31 2011-03-05 18:56:31.000 064 33345.38 316.21 2355.27 33.31 2011-03-05 18:56:32.000 064 33345.29 316.21 2355.25 33.31 2011-03-05 18:56:33.000 064 33345.23 316.13 2355.29 33.31 2011-03-05 18:56:34.000 064 33345.22 316.21 2355.26 33.31 2011-03-05 18:56:35.000 064 33345.22 316.24 2355.30 33.31 2011-03-05 18:56:36.000 064 33345.28 316.20 2355.22 33.31 2011-03-05 18:56:37.000 064 33345.25 316.20 2355.28 33.31 2011-03-05 18:56:38.000 064 33345.21 316.19 2355.26 33.31 2011-03-05 18:56:39.000 064 33345.12 316.19 2355.24 33.31 2011-03-05 18:56:40.000 064 33345.07 316.25 2355.27 33.31 2011-03-05 18:56:41.000 064 33345.11 316.20 2355.25 33.31 2011-03-05 18:56:42.000 064 33345.14 316.24 2355.30 33.31 2011-03-05 18:56:43.000 064 33345.19 316.22 2355.30 33.31 2011-03-05 18:56:44.000 064 33345.13 316.22 2355.28 33.31 2011-03-05 18:56:45.000 064 33345.18 316.22 2355.33 33.31 2011-03-05 18:56:46.000 064 33345.16 316.26 2355.22 33.31 2011-03-05 18:56:47.000 064 33345.15 316.24 2355.27 33.31 2011-03-05 18:56:48.000 064 33345.21 316.26 2355.26 33.31 2011-03-05 18:56:49.000 064 33345.26 316.26 2355.20 33.31 2011-03-05 18:56:50.000 064 33345.19 316.24 2355.24 33.31 2011-03-05 18:56:51.000 064 33345.23 316.25 2355.34 33.31 2011-03-05 18:56:52.000 064 33345.22 316.23 2355.27 33.31 2011-03-05 18:56:53.000 064 33345.29 316.27 2355.28 33.31 2011-03-05 18:56:54.000 064 33345.18 316.24 2355.19 33.31 2011-03-05 18:56:55.000 064 33345.16 316.26 2355.30 33.31 2011-03-05 18:56:56.000 064 33345.19 316.25 2355.28 33.31 2011-03-05 18:56:57.000 064 33345.19 316.26 2355.27 33.31 2011-03-05 18:56:58.000 064 33345.23 316.24 2355.28 33.31 2011-03-05 18:56:59.000 064 33345.18 316.24 2355.30 33.31 2011-03-05 18:57:00.000 064 33345.16 316.23 2355.24 33.31 2011-03-05 18:57:01.000 064 33345.14 316.24 2355.28 33.31 2011-03-05 18:57:02.000 064 33345.23 316.22 2355.26 33.31 2011-03-05 18:57:03.000 064 33345.14 316.24 2355.30 33.31 2011-03-05 18:57:04.000 064 33345.10 316.24 2355.27 33.31 2011-03-05 18:57:05.000 064 33345.16 316.23 2355.30 33.31 2011-03-05 18:57:06.000 064 33345.25 316.26 2355.21 33.31 2011-03-05 18:57:07.000 064 33345.14 316.29 2355.25 33.31 2011-03-05 18:57:08.000 064 33345.18 316.29 2355.21 33.31 2011-03-05 18:57:09.000 064 33345.19 316.27 2355.24 33.31 2011-03-05 18:57:10.000 064 33345.18 316.25 2355.21 33.31 2011-03-05 18:57:11.000 064 33345.13 316.25 2355.24 33.31 2011-03-05 18:57:12.000 064 33345.13 316.29 2355.30 33.31 2011-03-05 18:57:13.000 064 33345.19 316.28 2355.21 33.31 2011-03-05 18:57:14.000 064 33345.12 316.26 2355.24 33.31 2011-03-05 18:57:15.000 064 33345.24 316.26 2355.23 33.31 2011-03-05 18:57:16.000 064 33345.22 316.26 2355.26 33.31 2011-03-05 18:57:17.000 064 33345.18 316.28 2355.28 33.31 2011-03-05 18:57:18.000 064 33345.18 316.30 2355.20 33.31 2011-03-05 18:57:19.000 064 33345.26 316.27 2355.32 33.31 2011-03-05 18:57:20.000 064 33345.19 316.32 2355.23 33.31 2011-03-05 18:57:21.000 064 33345.19 316.26 2355.26 33.31 2011-03-05 18:57:22.000 064 33345.15 316.31 2355.25 33.31 2011-03-05 18:57:23.000 064 33345.11 316.32 2355.38 33.31 2011-03-05 18:57:24.000 064 33345.10 316.31 2355.37 33.31 2011-03-05 18:57:25.000 064 33345.16 316.34 2355.23 33.31 2011-03-05 18:57:26.000 064 33345.07 316.32 2355.27 33.31 2011-03-05 18:57:27.000 064 33345.13 316.31 2355.30 33.31 2011-03-05 18:57:28.000 064 33345.07 316.33 2355.32 33.31 2011-03-05 18:57:29.000 064 33345.06 316.29 2355.32 33.31 2011-03-05 18:57:30.000 064 33345.11 316.32 2355.27 33.31 2011-03-05 18:57:31.000 064 33344.96 316.33 2355.27 33.31 2011-03-05 18:57:32.000 064 33345.01 316.30 2355.27 33.31 2011-03-05 18:57:33.000 064 33345.05 316.30 2355.32 33.31 2011-03-05 18:57:34.000 064 33345.13 316.31 2355.33 33.31 2011-03-05 18:57:35.000 064 33345.16 316.33 2355.31 33.31 2011-03-05 18:57:36.000 064 33345.06 316.34 2355.29 33.31 2011-03-05 18:57:37.000 064 33345.18 316.30 2355.34 33.31 2011-03-05 18:57:38.000 064 33345.14 316.30 2355.32 33.31 2011-03-05 18:57:39.000 064 33345.22 316.30 2355.30 33.31 2011-03-05 18:57:40.000 064 33345.19 316.30 2355.24 33.31 2011-03-05 18:57:41.000 064 33345.18 316.30 2355.22 33.31 2011-03-05 18:57:42.000 064 33345.19 316.26 2355.35 33.31 2011-03-05 18:57:43.000 064 33345.23 316.29 2355.33 33.31 2011-03-05 18:57:44.000 064 33345.13 316.27 2355.30 33.31 2011-03-05 18:57:45.000 064 33345.11 316.32 2355.24 33.31 2011-03-05 18:57:46.000 064 33345.16 316.28 2355.26 33.31 2011-03-05 18:57:47.000 064 33345.14 316.32 2355.22 33.31 2011-03-05 18:57:48.000 064 33345.04 316.31 2355.20 33.31 2011-03-05 18:57:49.000 064 33345.06 316.32 2355.26 33.31 2011-03-05 18:57:50.000 064 33345.11 316.32 2355.23 33.31 2011-03-05 18:57:51.000 064 33345.01 316.34 2355.26 33.31 2011-03-05 18:57:52.000 064 33345.01 316.34 2355.26 33.31 2011-03-05 18:57:53.000 064 33344.95 316.31 2355.19 33.31 2011-03-05 18:57:54.000 064 33344.99 316.33 2355.23 33.31 2011-03-05 18:57:55.000 064 33344.97 316.37 2355.26 33.31 2011-03-05 18:57:56.000 064 33344.97 316.34 2355.30 33.31 2011-03-05 18:57:57.000 064 33345.00 316.33 2355.25 33.31 2011-03-05 18:57:58.000 064 33345.01 316.36 2355.31 33.31 2011-03-05 18:57:59.000 064 33344.98 316.38 2355.32 33.31 2011-03-05 18:58:00.000 064 33345.07 316.35 2355.22 33.31 2011-03-05 18:58:01.000 064 33345.07 316.38 2355.32 33.31 2011-03-05 18:58:02.000 064 33344.97 316.37 2355.33 33.31 2011-03-05 18:58:03.000 064 33345.04 316.35 2355.29 33.31 2011-03-05 18:58:04.000 064 33345.10 316.35 2355.30 33.31 2011-03-05 18:58:05.000 064 33345.16 316.38 2355.23 33.31 2011-03-05 18:58:06.000 064 33345.03 316.36 2355.28 33.31 2011-03-05 18:58:07.000 064 33345.06 316.40 2355.30 33.31 2011-03-05 18:58:08.000 064 33345.01 316.40 2355.24 33.31 2011-03-05 18:58:09.000 064 33345.03 316.33 2355.26 33.31 2011-03-05 18:58:10.000 064 33345.10 316.38 2355.33 33.31 2011-03-05 18:58:11.000 064 33345.13 316.36 2355.36 33.31 2011-03-05 18:58:12.000 064 33345.08 316.35 2355.31 33.31 2011-03-05 18:58:13.000 064 33345.07 316.36 2355.28 33.31 2011-03-05 18:58:14.000 064 33345.10 316.38 2355.26 33.31 2011-03-05 18:58:15.000 064 33345.07 316.34 2355.31 33.31 2011-03-05 18:58:16.000 064 33345.05 316.41 2355.24 33.31 2011-03-05 18:58:17.000 064 33345.07 316.38 2355.43 33.31 2011-03-05 18:58:18.000 064 33345.02 316.38 2355.30 33.31 2011-03-05 18:58:19.000 064 33345.11 316.38 2355.34 33.31 2011-03-05 18:58:20.000 064 33344.99 316.39 2355.29 33.31 2011-03-05 18:58:21.000 064 33345.11 316.44 2355.32 33.31 2011-03-05 18:58:22.000 064 33344.98 316.39 2355.24 33.31 2011-03-05 18:58:23.000 064 33344.97 316.39 2355.30 33.31 2011-03-05 18:58:24.000 064 33344.90 316.38 2355.21 33.31 2011-03-05 18:58:25.000 064 33344.89 316.36 2355.32 33.31 2011-03-05 18:58:26.000 064 33344.89 316.37 2355.39 33.31 2011-03-05 18:58:27.000 064 33345.00 316.40 2355.26 33.31 2011-03-05 18:58:28.000 064 33344.88 316.42 2355.26 33.31 2011-03-05 18:58:29.000 064 33344.79 316.40 2355.26 33.31 2011-03-05 18:58:30.000 064 33344.96 316.39 2355.33 33.31 2011-03-05 18:58:31.000 064 33344.89 316.39 2355.39 33.31 2011-03-05 18:58:32.000 064 33344.89 316.38 2355.38 33.31 2011-03-05 18:58:33.000 064 33344.85 316.41 2355.33 33.31 2011-03-05 18:58:34.000 064 33344.88 316.39 2355.36 33.31 2011-03-05 18:58:35.000 064 33344.88 316.43 2355.30 33.31 2011-03-05 18:58:36.000 064 33344.95 316.42 2355.38 33.31 2011-03-05 18:58:37.000 064 33344.86 316.42 2355.34 33.31 2011-03-05 18:58:38.000 064 33344.94 316.38 2355.41 33.31 2011-03-05 18:58:39.000 064 33344.94 316.44 2355.34 33.31 2011-03-05 18:58:40.000 064 33345.01 316.44 2355.34 33.31 2011-03-05 18:58:41.000 064 33344.89 316.43 2355.35 33.31 2011-03-05 18:58:42.000 064 33344.98 316.43 2355.34 33.31 2011-03-05 18:58:43.000 064 33344.89 316.44 2355.37 33.31 2011-03-05 18:58:44.000 064 33344.85 316.40 2355.33 33.31 2011-03-05 18:58:45.000 064 33344.85 316.45 2355.43 33.31 2011-03-05 18:58:46.000 064 33344.82 316.49 2355.32 33.31 2011-03-05 18:58:47.000 064 33344.78 316.45 2355.33 33.31 2011-03-05 18:58:48.000 064 33344.78 316.46 2355.44 33.31 2011-03-05 18:58:49.000 064 33344.81 316.45 2355.39 33.31 2011-03-05 18:58:50.000 064 33344.75 316.47 2355.37 33.31 2011-03-05 18:58:51.000 064 33344.85 316.49 2355.35 33.31 2011-03-05 18:58:52.000 064 33344.71 316.49 2355.36 33.31 2011-03-05 18:58:53.000 064 33344.72 316.48 2355.34 33.31 2011-03-05 18:58:54.000 064 33344.81 316.46 2355.46 33.31 2011-03-05 18:58:55.000 064 33344.69 316.52 2355.43 33.31 2011-03-05 18:58:56.000 064 33344.69 316.52 2355.45 33.31 2011-03-05 18:58:57.000 064 33344.78 316.51 2355.35 33.31 2011-03-05 18:58:58.000 064 33344.75 316.49 2355.37 33.31 2011-03-05 18:58:59.000 064 33344.81 316.50 2355.47 33.31 2011-03-05 18:59:00.000 064 33344.61 316.49 2355.49 33.31 2011-03-05 18:59:01.000 064 33344.74 316.50 2355.37 33.31 2011-03-05 18:59:02.000 064 33344.73 316.52 2355.41 33.31 2011-03-05 18:59:03.000 064 33344.69 316.52 2355.47 33.31 2011-03-05 18:59:04.000 064 33344.66 316.49 2355.43 33.31 2011-03-05 18:59:05.000 064 33344.76 316.51 2355.42 33.31 2011-03-05 18:59:06.000 064 33344.63 316.51 2355.47 33.31 2011-03-05 18:59:07.000 064 33344.63 316.55 2355.41 33.31 2011-03-05 18:59:08.000 064 33344.68 316.52 2355.45 33.31 2011-03-05 18:59:09.000 064 33344.67 316.52 2355.42 33.31 2011-03-05 18:59:10.000 064 33344.59 316.47 2355.52 33.31 2011-03-05 18:59:11.000 064 33344.67 316.53 2355.47 33.31 2011-03-05 18:59:12.000 064 33344.60 316.52 2355.50 33.31 2011-03-05 18:59:13.000 064 33344.64 316.52 2355.44 33.31 2011-03-05 18:59:14.000 064 33344.53 316.50 2355.49 33.31 2011-03-05 18:59:15.000 064 33344.64 316.49 2355.47 33.31 2011-03-05 18:59:16.000 064 33344.60 316.54 2355.45 33.31 2011-03-05 18:59:17.000 064 33344.56 316.53 2355.43 33.31 2011-03-05 18:59:18.000 064 33344.55 316.55 2355.49 33.31 2011-03-05 18:59:19.000 064 33344.52 316.58 2355.49 33.31 2011-03-05 18:59:20.000 064 33344.53 316.55 2355.46 33.31 2011-03-05 18:59:21.000 064 33344.53 316.57 2355.46 33.31 2011-03-05 18:59:22.000 064 33344.57 316.55 2355.57 33.31 2011-03-05 18:59:23.000 064 33344.58 316.58 2355.53 33.31 2011-03-05 18:59:24.000 064 33344.48 316.58 2355.46 33.31 2011-03-05 18:59:25.000 064 33344.51 316.55 2355.45 33.31 2011-03-05 18:59:26.000 064 33344.44 316.56 2355.43 33.31 2011-03-05 18:59:27.000 064 33344.47 316.55 2355.47 33.31 2011-03-05 18:59:28.000 064 33344.42 316.55 2355.51 33.31 2011-03-05 18:59:29.000 064 33344.48 316.60 2355.43 33.31 2011-03-05 18:59:30.000 064 33344.41 316.56 2355.53 33.31 2011-03-05 18:59:31.000 064 33344.45 316.58 2355.54 33.31 2011-03-05 18:59:32.000 064 33344.39 316.55 2355.53 33.31 2011-03-05 18:59:33.000 064 33344.53 316.58 2355.52 33.31 2011-03-05 18:59:34.000 064 33344.41 316.59 2355.43 33.31 2011-03-05 18:59:35.000 064 33344.38 316.60 2355.55 33.31 2011-03-05 18:59:36.000 064 33344.42 316.63 2355.45 33.31 2011-03-05 18:59:37.000 064 33344.50 316.57 2355.58 33.31 2011-03-05 18:59:38.000 064 33344.45 316.59 2355.51 33.31 2011-03-05 18:59:39.000 064 33344.41 316.60 2355.49 33.31 2011-03-05 18:59:40.000 064 33344.47 316.64 2355.54 33.31 2011-03-05 18:59:41.000 064 33344.41 316.57 2355.53 33.31 2011-03-05 18:59:42.000 064 33344.56 316.59 2355.60 33.31 2011-03-05 18:59:43.000 064 33344.38 316.60 2355.61 33.31 2011-03-05 18:59:44.000 064 33344.38 316.61 2355.53 33.31 2011-03-05 18:59:45.000 064 33344.45 316.63 2355.53 33.31 2011-03-05 18:59:46.000 064 33344.35 316.61 2355.55 33.31 2011-03-05 18:59:47.000 064 33344.21 316.66 2355.50 33.31 2011-03-05 18:59:48.000 064 33344.40 316.62 2355.59 33.31 2011-03-05 18:59:49.000 064 33344.41 316.60 2355.59 33.31 2011-03-05 18:59:50.000 064 33344.50 316.60 2355.58 33.31 2011-03-05 18:59:51.000 064 33344.42 316.64 2355.57 33.31 2011-03-05 18:59:52.000 064 33344.43 316.62 2355.49 33.31 2011-03-05 18:59:53.000 064 33344.41 316.62 2355.51 33.31 2011-03-05 18:59:54.000 064 33344.39 316.63 2355.49 33.31 2011-03-05 18:59:55.000 064 33344.37 316.63 2355.55 33.31 2011-03-05 18:59:56.000 064 33344.35 316.61 2355.52 33.31 2011-03-05 18:59:57.000 064 33344.35 316.60 2355.49 33.31 2011-03-05 18:59:58.000 064 33344.37 316.63 2355.58 33.31 2011-03-05 18:59:59.000 064 33344.34 316.59 2355.49 33.31 2011-03-05 19:00:00.000 064 33344.37 316.63 2355.53 33.31 2011-03-05 19:00:01.000 064 33344.47 316.60 2355.46 33.31 2011-03-05 19:00:02.000 064 33344.36 316.61 2355.43 33.31 2011-03-05 19:00:03.000 064 33344.31 316.62 2355.56 33.31 2011-03-05 19:00:04.000 064 33344.54 316.65 2355.48 33.31 2011-03-05 19:00:05.000 064 33344.41 316.65 2355.52 33.31 2011-03-05 19:00:06.000 064 33344.43 316.67 2355.53 33.31 2011-03-05 19:00:07.000 064 33344.39 316.66 2355.61 33.31 2011-03-05 19:00:08.000 064 33344.38 316.62 2355.52 33.31 2011-03-05 19:00:09.000 064 33344.38 316.63 2355.53 33.31 2011-03-05 19:00:10.000 064 33344.38 316.65 2355.61 33.31 2011-03-05 19:00:11.000 064 33344.42 316.63 2355.61 33.31 2011-03-05 19:00:12.000 064 33344.44 316.65 2355.52 33.31 2011-03-05 19:00:13.000 064 33344.45 316.64 2355.58 33.31 2011-03-05 19:00:14.000 064 33344.44 316.60 2355.56 33.31 2011-03-05 19:00:15.000 064 33344.36 316.73 2355.50 33.31 2011-03-05 19:00:16.000 064 33344.38 316.72 2355.47 33.31 2011-03-05 19:00:17.000 064 33344.28 316.62 2355.53 33.31 2011-03-05 19:00:18.000 064 33344.48 316.62 2355.51 33.31 2011-03-05 19:00:19.000 064 33344.42 316.70 2355.43 33.31 2011-03-05 19:00:20.000 064 33344.30 316.68 2355.46 33.31 2011-03-05 19:00:21.000 064 33344.35 316.64 2355.59 33.31 2011-03-05 19:00:22.000 064 33344.41 316.65 2355.45 33.31 2011-03-05 19:00:23.000 064 33344.39 316.66 2355.54 33.31 2011-03-05 19:00:24.000 064 33344.41 316.66 2355.47 33.31 2011-03-05 19:00:25.000 064 33344.42 316.69 2355.47 33.31 2011-03-05 19:00:26.000 064 33344.32 316.72 2355.52 33.31 2011-03-05 19:00:27.000 064 33344.34 316.65 2355.51 33.31 2011-03-05 19:00:28.000 064 33344.39 316.66 2355.49 33.31 2011-03-05 19:00:29.000 064 33344.33 316.67 2355.55 33.31 2011-03-05 19:00:30.000 064 33344.47 316.66 2355.47 33.31 2011-03-05 19:00:31.000 064 33344.30 316.68 2355.57 33.31 2011-03-05 19:00:32.000 064 33344.29 316.68 2355.51 33.31 2011-03-05 19:00:33.000 064 33344.36 316.70 2355.52 33.31 2011-03-05 19:00:34.000 064 33344.41 316.72 2355.61 33.31 2011-03-05 19:00:35.000 064 33344.43 316.68 2355.46 33.31 2011-03-05 19:00:36.000 064 33344.26 316.70 2355.51 33.31 2011-03-05 19:00:37.000 064 33344.38 316.65 2355.51 33.31 2011-03-05 19:00:38.000 064 33344.38 316.65 2355.46 33.31 2011-03-05 19:00:39.000 064 33344.45 316.70 2355.47 33.31 2011-03-05 19:00:40.000 064 33344.43 316.67 2355.58 33.31 2011-03-05 19:00:41.000 064 33344.44 316.69 2355.45 33.31 2011-03-05 19:00:42.000 064 33344.43 316.71 2355.45 33.31 2011-03-05 19:00:43.000 064 33344.44 316.70 2355.54 33.32 2011-03-05 19:00:44.000 064 33344.43 316.71 2355.49 33.31 2011-03-05 19:00:45.000 064 33344.45 316.68 2355.52 33.32 2011-03-05 19:00:46.000 064 33344.46 316.70 2355.45 33.32 2011-03-05 19:00:47.000 064 33344.47 316.67 2355.59 33.32 2011-03-05 19:00:48.000 064 33344.36 316.70 2355.42 33.31 2011-03-05 19:00:49.000 064 33344.38 316.74 2355.49 33.31 2011-03-05 19:00:50.000 064 33344.33 316.71 2355.57 33.31 2011-03-05 19:00:51.000 064 33344.47 316.74 2355.52 33.31 2011-03-05 19:00:52.000 064 33344.45 316.69 2355.43 33.31 2011-03-05 19:00:53.000 064 33344.38 316.70 2355.46 33.31 2011-03-05 19:00:54.000 064 33344.31 316.70 2355.52 33.31 2011-03-05 19:00:55.000 064 33344.41 316.70 2355.42 33.32 2011-03-05 19:00:56.000 064 33344.35 316.72 2355.40 33.31 2011-03-05 19:00:57.000 064 33344.42 316.74 2355.42 33.32 2011-03-05 19:00:58.000 064 33344.37 316.70 2355.48 33.32 2011-03-05 19:00:59.000 064 33344.32 316.71 2355.45 33.31 2011-03-05 19:01:00.000 064 33344.32 316.72 2355.45 33.31 2011-03-05 19:01:01.000 064 33344.45 316.71 2355.44 33.32 2011-03-05 19:01:02.000 064 33344.33 316.69 2355.44 33.31 2011-03-05 19:01:03.000 064 33344.44 316.73 2355.45 33.32 2011-03-05 19:01:04.000 064 33344.41 316.70 2355.37 33.31 2011-03-05 19:01:05.000 064 33344.43 316.69 2355.37 33.32 2011-03-05 19:01:06.000 064 33344.47 316.70 2355.49 33.32 2011-03-05 19:01:07.000 064 33344.33 316.71 2355.46 33.31 2011-03-05 19:01:08.000 064 33344.34 316.69 2355.44 33.31 2011-03-05 19:01:09.000 064 33344.36 316.74 2355.48 33.31 2011-03-05 19:01:10.000 064 33344.40 316.77 2355.52 33.31 2011-03-05 19:01:11.000 064 33344.35 316.76 2355.47 33.31 2011-03-05 19:01:12.000 064 33344.36 316.74 2355.42 33.32 2011-03-05 19:01:13.000 064 33344.41 316.73 2355.52 33.32 2011-03-05 19:01:14.000 064 33344.33 316.73 2355.53 33.32 2011-03-05 19:01:15.000 064 33344.33 316.77 2355.45 33.32 2011-03-05 19:01:16.000 064 33344.33 316.77 2355.52 33.31 2011-03-05 19:01:17.000 064 33344.26 316.73 2355.50 33.31 2011-03-05 19:01:18.000 064 33344.35 316.78 2355.47 33.31 2011-03-05 19:01:19.000 064 33344.37 316.77 2355.57 33.31 2011-03-05 19:01:20.000 064 33344.31 316.76 2355.59 33.31 2011-03-05 19:01:21.000 064 33344.42 316.82 2355.52 33.31 2011-03-05 19:01:22.000 064 33344.35 316.81 2355.47 33.31 2011-03-05 19:01:23.000 064 33344.21 316.79 2355.61 33.31 2011-03-05 19:01:24.000 064 33344.28 316.78 2355.50 33.31 2011-03-05 19:01:25.000 064 33344.34 316.80 2355.48 33.31 2011-03-05 19:01:26.000 064 33344.27 316.77 2355.50 33.31 2011-03-05 19:01:27.000 064 33344.33 316.84 2355.53 33.32 2011-03-05 19:01:28.000 064 33344.33 316.78 2355.60 33.32 2011-03-05 19:01:29.000 064 33344.29 316.85 2355.48 33.31 2011-03-05 19:01:30.000 064 33344.20 316.82 2355.48 33.31 2011-03-05 19:01:31.000 064 33344.32 316.83 2355.47 33.31 2011-03-05 19:01:32.000 064 33344.27 316.83 2355.42 33.32 2011-03-05 19:01:33.000 064 33344.38 316.81 2355.52 33.31 2011-03-05 19:01:34.000 064 33344.31 316.84 2355.49 33.31 2011-03-05 19:01:35.000 064 33344.25 316.88 2355.61 33.32 2011-03-05 19:01:36.000 064 33344.28 316.84 2355.56 33.32 2011-03-05 19:01:37.000 064 33344.37 316.84 2355.53 33.31 2011-03-05 19:01:38.000 064 33344.21 316.79 2355.52 33.32 2011-03-05 19:01:39.000 064 33344.29 316.85 2355.55 33.32 2011-03-05 19:01:40.000 064 33344.18 316.82 2355.46 33.32 2011-03-05 19:01:41.000 064 33344.21 316.85 2355.49 33.31 2011-03-05 19:01:42.000 064 33344.23 316.83 2355.50 33.32 2011-03-05 19:01:43.000 064 33344.10 316.84 2355.57 33.32 2011-03-05 19:01:44.000 064 33344.18 316.84 2355.51 33.32 2011-03-05 19:01:45.000 064 33344.20 316.85 2355.52 33.32 2011-03-05 19:01:46.000 064 33344.18 316.83 2355.53 33.32 2011-03-05 19:01:47.000 064 33344.17 316.86 2355.57 33.32 2011-03-05 19:01:48.000 064 33344.16 316.83 2355.56 33.32 2011-03-05 19:01:49.000 064 33344.23 316.88 2355.52 33.32 2011-03-05 19:01:50.000 064 33344.18 316.83 2355.50 33.32 2011-03-05 19:01:51.000 064 33344.23 316.81 2355.52 33.32 2011-03-05 19:01:52.000 064 33344.23 316.85 2355.62 33.32 2011-03-05 19:01:53.000 064 33344.26 316.86 2355.63 33.32 2011-03-05 19:01:54.000 064 33344.29 316.87 2355.61 33.32 2011-03-05 19:01:55.000 064 33344.35 316.83 2355.57 33.32 2011-03-05 19:01:56.000 064 33344.32 316.82 2355.58 33.32 2011-03-05 19:01:57.000 064 33344.39 316.83 2355.52 33.32 2011-03-05 19:01:58.000 064 33344.50 316.79 2355.56 33.32 2011-03-05 19:01:59.000 064 33344.41 316.80 2355.53 33.32 2011-03-05 19:02:00.000 064 33344.42 316.83 2355.55 33.32 2011-03-05 19:02:01.000 064 33344.52 316.79 2355.55 33.32 2011-03-05 19:02:02.000 064 33344.44 316.79 2355.51 33.32 2011-03-05 19:02:03.000 064 33344.51 316.80 2355.53 33.32 2011-03-05 19:02:04.000 064 33344.47 316.81 2355.49 33.32 2011-03-05 19:02:05.000 064 33344.45 316.80 2355.51 33.32 2011-03-05 19:02:06.000 064 33344.49 316.84 2355.45 33.32 2011-03-05 19:02:07.000 064 33344.41 316.83 2355.52 33.32 2011-03-05 19:02:08.000 064 33344.39 316.82 2355.53 33.32 2011-03-05 19:02:09.000 064 33344.39 316.85 2355.47 33.32 2011-03-05 19:02:10.000 064 33344.39 316.83 2355.47 33.32 2011-03-05 19:02:11.000 064 33344.47 316.84 2355.44 33.32 2011-03-05 19:02:12.000 064 33344.30 316.88 2355.49 33.32 2011-03-05 19:02:13.000 064 33344.44 316.83 2355.62 33.32 2011-03-05 19:02:14.000 064 33344.22 316.83 2355.51 33.32 2011-03-05 19:02:15.000 064 33344.23 316.90 2355.49 33.32 2011-03-05 19:02:16.000 064 33344.17 316.87 2355.57 33.32 2011-03-05 19:02:17.000 064 33344.15 316.90 2355.49 33.32 2011-03-05 19:02:18.000 064 33344.16 316.90 2355.51 33.32 2011-03-05 19:02:19.000 064 33344.33 316.90 2355.52 33.32 2011-03-05 19:02:20.000 064 33344.25 316.92 2355.49 33.32 2011-03-05 19:02:21.000 064 33344.21 316.90 2355.53 33.32 2011-03-05 19:02:22.000 064 33344.23 316.90 2355.49 33.32 2011-03-05 19:02:23.000 064 33344.25 316.90 2355.55 33.32 2011-03-05 19:02:24.000 064 33344.25 316.92 2355.53 33.32 2011-03-05 19:02:25.000 064 33344.21 316.91 2355.58 33.32 2011-03-05 19:02:26.000 064 33344.25 316.91 2355.58 33.32 2011-03-05 19:02:27.000 064 33344.26 316.88 2355.54 33.32 2011-03-05 19:02:28.000 064 33344.23 316.88 2355.58 33.32 2011-03-05 19:02:29.000 064 33344.17 316.87 2355.50 33.32 2011-03-05 19:02:30.000 064 33344.26 316.86 2355.53 33.32 2011-03-05 19:02:31.000 064 33344.25 316.89 2355.70 33.32 2011-03-05 19:02:32.000 064 33344.29 316.84 2355.64 33.32 2011-03-05 19:02:33.000 064 33344.33 316.86 2355.58 33.32 2011-03-05 19:02:34.000 064 33344.21 316.91 2355.61 33.32 2011-03-05 19:02:35.000 064 33344.27 316.87 2355.59 33.32 2011-03-05 19:02:36.000 064 33344.19 316.89 2355.52 33.32 2011-03-05 19:02:37.000 064 33344.26 316.89 2355.57 33.32 2011-03-05 19:02:38.000 064 33344.18 316.95 2355.61 33.32 2011-03-05 19:02:39.000 064 33344.27 316.90 2355.61 33.32 2011-03-05 19:02:40.000 064 33344.19 316.91 2355.61 33.32 2011-03-05 19:02:41.000 064 33344.22 316.95 2355.61 33.32 2011-03-05 19:02:42.000 064 33344.20 316.91 2355.66 33.32 2011-03-05 19:02:43.000 064 33344.21 316.93 2355.59 33.32 2011-03-05 19:02:44.000 064 33344.26 316.92 2355.51 33.32 2011-03-05 19:02:45.000 064 33344.13 316.91 2355.62 33.32 2011-03-05 19:02:46.000 064 33344.24 316.93 2355.49 33.32 2011-03-05 19:02:47.000 064 33344.21 316.94 2355.53 33.32 2011-03-05 19:02:48.000 064 33344.16 316.94 2355.57 33.32 2011-03-05 19:02:49.000 064 33344.20 316.93 2355.58 33.32 2011-03-05 19:02:50.000 064 33344.22 316.92 2355.50 33.32 2011-03-05 19:02:51.000 064 33344.21 316.89 2355.55 33.32 2011-03-05 19:02:52.000 064 33344.15 316.95 2355.65 33.32 2011-03-05 19:02:53.000 064 33344.20 316.92 2355.50 33.32 2011-03-05 19:02:54.000 064 33344.18 316.94 2355.66 33.32 2011-03-05 19:02:55.000 064 33344.13 316.94 2355.53 33.32 2011-03-05 19:02:56.000 064 33344.18 316.90 2355.53 33.32 2011-03-05 19:02:57.000 064 33344.17 316.92 2355.52 33.32 2011-03-05 19:02:58.000 064 33344.20 316.98 2355.53 33.32 2011-03-05 19:02:59.000 064 33344.16 317.00 2355.53 33.32 2011-03-05 19:03:00.000 064 33344.10 316.97 2355.58 33.32 2011-03-05 19:03:01.000 064 33344.20 316.96 2355.64 33.32 2011-03-05 19:03:02.000 064 33344.19 317.00 2355.57 33.32 2011-03-05 19:03:03.000 064 33344.10 316.98 2355.57 33.32 2011-03-05 19:03:04.000 064 33344.07 317.00 2355.50 33.32 2011-03-05 19:03:05.000 064 33344.11 317.00 2355.55 33.32 2011-03-05 19:03:06.000 064 33344.05 316.94 2355.46 33.32 2011-03-05 19:03:07.000 064 33344.14 316.97 2355.58 33.32 2011-03-05 19:03:08.000 064 33344.10 316.99 2355.64 33.32 2011-03-05 19:03:09.000 064 33344.10 316.98 2355.60 33.32 2011-03-05 19:03:10.000 064 33344.19 316.93 2355.59 33.32 2011-03-05 19:03:11.000 064 33344.16 316.96 2355.58 33.32 2011-03-05 19:03:12.000 064 33344.17 316.97 2355.66 33.32 2011-03-05 19:03:13.000 064 33344.23 316.97 2355.62 33.32 2011-03-05 19:03:14.000 064 33344.22 316.96 2355.55 33.32 2011-03-05 19:03:15.000 064 33344.28 316.95 2355.54 33.32 2011-03-05 19:03:16.000 064 33344.26 316.98 2355.55 33.32 2011-03-05 19:03:17.000 064 33344.22 316.99 2355.57 33.32 2011-03-05 19:03:18.000 064 33344.33 316.95 2355.67 33.32 2011-03-05 19:03:19.000 064 33344.18 316.99 2355.55 33.32 2011-03-05 19:03:20.000 064 33344.36 316.91 2355.69 33.32 2011-03-05 19:03:21.000 064 33344.32 316.95 2355.65 33.32 2011-03-05 19:03:22.000 064 33344.28 316.91 2355.51 33.32 2011-03-05 19:03:23.000 064 33344.31 316.97 2355.50 33.32 2011-03-05 19:03:24.000 064 33344.32 316.96 2355.55 33.32 2011-03-05 19:03:25.000 064 33344.29 316.90 2355.62 33.32 2011-03-05 19:03:26.000 064 33344.31 316.94 2355.53 33.32 2011-03-05 19:03:27.000 064 33344.21 316.95 2355.56 33.32 2011-03-05 19:03:28.000 064 33344.28 316.93 2355.57 33.32 2011-03-05 19:03:29.000 064 33344.29 316.95 2355.51 33.32 2011-03-05 19:03:30.000 064 33344.21 316.98 2355.55 33.32 2011-03-05 19:03:31.000 064 33344.35 317.00 2355.52 33.32 2011-03-05 19:03:32.000 064 33344.26 317.01 2355.57 33.32 2011-03-05 19:03:33.000 064 33344.25 316.99 2355.59 33.32 2011-03-05 19:03:34.000 064 33344.21 316.98 2355.57 33.32 2011-03-05 19:03:35.000 064 33344.23 316.99 2355.52 33.32 2011-03-05 19:03:36.000 064 33344.17 317.02 2355.58 33.32 2011-03-05 19:03:37.000 064 33344.25 316.99 2355.56 33.32 2011-03-05 19:03:38.000 064 33344.29 317.00 2355.59 33.32 2011-03-05 19:03:39.000 064 33344.21 316.97 2355.61 33.32 2011-03-05 19:03:40.000 064 33344.29 317.01 2355.53 33.32 2011-03-05 19:03:41.000 064 33344.36 317.01 2355.58 33.32 2011-03-05 19:03:42.000 064 33344.28 316.95 2355.61 33.32 2011-03-05 19:03:43.000 064 33344.34 316.96 2355.59 33.32 2011-03-05 19:03:44.000 064 33344.35 317.01 2355.62 33.32 2011-03-05 19:03:45.000 064 33344.24 317.00 2355.61 33.32 2011-03-05 19:03:46.000 064 33344.27 317.02 2355.48 33.32 2011-03-05 19:03:47.000 064 33344.31 316.97 2355.58 33.32 2011-03-05 19:03:48.000 064 33344.26 317.02 2355.55 33.32 2011-03-05 19:03:49.000 064 33344.23 317.00 2355.53 33.32 2011-03-05 19:03:50.000 064 33344.27 316.97 2355.54 33.32 2011-03-05 19:03:51.000 064 33344.23 316.99 2355.49 33.32 2011-03-05 19:03:52.000 064 33344.29 317.01 2355.61 33.32 2011-03-05 19:03:53.000 064 33344.26 316.97 2355.53 33.32 2011-03-05 19:03:54.000 064 33344.18 317.05 2355.54 33.32 2011-03-05 19:03:55.000 064 33344.29 317.03 2355.59 33.32 2011-03-05 19:03:56.000 064 33344.17 317.04 2355.60 33.32 2011-03-05 19:03:57.000 064 33344.15 317.05 2355.62 33.32 2011-03-05 19:03:58.000 064 33344.16 317.05 2355.56 33.32 2011-03-05 19:03:59.000 064 33344.15 317.05 2355.61 33.32 2011-03-05 19:04:00.000 064 33344.21 317.04 2355.52 33.32 2011-03-05 19:04:01.000 064 33343.99 317.11 2355.68 33.32 2011-03-05 19:04:02.000 064 33344.23 317.00 2355.61 33.32 2011-03-05 19:04:03.000 064 33344.12 317.03 2355.59 33.32 2011-03-05 19:04:04.000 064 33344.18 317.04 2355.62 33.32 2011-03-05 19:04:05.000 064 33344.15 317.08 2355.67 33.32 2011-03-05 19:04:06.000 064 33344.15 317.06 2355.51 33.32 2011-03-05 19:04:07.000 064 33344.13 317.03 2355.62 33.32 2011-03-05 19:04:08.000 064 33344.26 317.00 2355.55 33.32 2011-03-05 19:04:09.000 064 33344.13 317.01 2355.55 33.32 2011-03-05 19:04:10.000 064 33344.19 317.01 2355.61 33.32 2011-03-05 19:04:11.000 064 33344.29 317.03 2355.55 33.32 2011-03-05 19:04:12.000 064 33344.23 317.01 2355.58 33.32 2011-03-05 19:04:13.000 064 33344.21 316.97 2355.67 33.32 2011-03-05 19:04:14.000 064 33344.21 317.03 2355.61 33.32 2011-03-05 19:04:15.000 064 33344.21 317.05 2355.50 33.32 2011-03-05 19:04:16.000 064 33344.29 317.07 2355.61 33.32 2011-03-05 19:04:17.000 064 33344.22 317.01 2355.58 33.32 2011-03-05 19:04:18.000 064 33344.18 317.00 2355.66 33.32 2011-03-05 19:04:19.000 064 33344.31 317.00 2355.64 33.32 2011-03-05 19:04:20.000 064 33344.25 317.01 2355.61 33.32 2011-03-05 19:04:21.000 064 33344.25 317.00 2355.59 33.32 2011-03-05 19:04:22.000 064 33344.28 317.06 2355.63 33.32 2011-03-05 19:04:23.000 064 33344.18 317.03 2355.65 33.32 2011-03-05 19:04:24.000 064 33344.20 317.09 2355.57 33.32 2011-03-05 19:04:25.000 064 33344.11 317.04 2355.58 33.32 2011-03-05 19:04:26.000 064 33344.22 317.07 2355.61 33.32 2011-03-05 19:04:27.000 064 33344.18 317.06 2355.61 33.32 2011-03-05 19:04:28.000 064 33344.20 317.04 2355.56 33.32 2011-03-05 19:04:29.000 064 33344.23 317.08 2355.55 33.32 2011-03-05 19:04:30.000 064 33344.19 317.12 2355.61 33.32 2011-03-05 19:04:31.000 064 33344.09 317.06 2355.67 33.32 2011-03-05 19:04:32.000 064 33344.38 317.05 2355.57 33.32 2011-03-05 19:04:33.000 064 33344.11 317.03 2355.54 33.32 2011-03-05 19:04:34.000 064 33344.21 317.08 2355.66 33.32 2011-03-05 19:04:35.000 064 33344.18 317.05 2355.65 33.32 2011-03-05 19:04:36.000 064 33344.16 317.08 2355.57 33.32 2011-03-05 19:04:37.000 064 33344.20 317.11 2355.59 33.32 2011-03-05 19:04:38.000 064 33344.28 317.07 2355.65 33.32 2011-03-05 19:04:39.000 064 33344.15 317.07 2355.68 33.32 2011-03-05 19:04:40.000 064 33344.20 317.08 2355.61 33.32 2011-03-05 19:04:41.000 064 33344.18 317.05 2355.59 33.32 2011-03-05 19:04:42.000 064 33344.21 317.02 2355.64 33.32 2011-03-05 19:04:43.000 064 33344.11 317.05 2355.66 33.32 2011-03-05 19:04:44.000 064 33344.20 317.05 2355.64 33.32 2011-03-05 19:04:45.000 064 33344.20 317.02 2355.67 33.32 2011-03-05 19:04:46.000 064 33344.18 317.05 2355.67 33.32 2011-03-05 19:04:47.000 064 33344.20 317.01 2355.61 33.32 2011-03-05 19:04:48.000 064 33344.18 317.04 2355.61 33.32 2011-03-05 19:04:49.000 064 33344.36 317.03 2355.56 33.32 2011-03-05 19:04:50.000 064 33344.12 317.05 2355.62 33.32 2011-03-05 19:04:51.000 064 33344.22 317.01 2355.68 33.32 2011-03-05 19:04:52.000 064 33344.23 317.07 2355.59 33.32 2011-03-05 19:04:53.000 064 33344.20 317.05 2355.54 33.32 2011-03-05 19:04:54.000 064 33344.21 317.05 2355.59 33.32 2011-03-05 19:04:55.000 064 33344.14 317.05 2355.64 33.32 2011-03-05 19:04:56.000 064 33344.14 317.05 2355.58 33.32 2011-03-05 19:04:57.000 064 33344.16 317.05 2355.60 33.32 2011-03-05 19:04:58.000 064 33344.23 317.04 2355.63 33.32 2011-03-05 19:04:59.000 064 33344.17 317.05 2355.62 33.32 2011-03-05 19:05:00.000 064 33344.15 317.00 2355.60 33.32 2011-03-05 19:05:01.000 064 33344.18 317.05 2355.50 33.32 2011-03-05 19:05:02.000 064 33344.07 317.06 2355.51 33.32 2011-03-05 19:05:03.000 064 33344.09 317.04 2355.57 33.32 2011-03-05 19:05:04.000 064 33344.17 317.04 2355.67 33.32 2011-03-05 19:05:05.000 064 33344.09 317.07 2355.61 33.32 2011-03-05 19:05:06.000 064 33344.09 317.08 2355.59 33.32 2011-03-05 19:05:07.000 064 33344.13 317.11 2355.59 33.32 2011-03-05 19:05:08.000 064 33344.20 317.09 2355.56 33.32 2011-03-05 19:05:09.000 064 33344.13 317.11 2355.64 33.32 2011-03-05 19:05:10.000 064 33344.12 317.05 2355.59 33.32 2011-03-05 19:05:11.000 064 33344.13 317.05 2355.53 33.32 2011-03-05 19:05:12.000 064 33344.15 317.09 2355.64 33.32 2011-03-05 19:05:13.000 064 33344.18 317.13 2355.63 33.32 2011-03-05 19:05:14.000 064 33344.14 317.08 2355.55 33.32 2011-03-05 19:05:15.000 064 33344.18 317.08 2355.58 33.32 2011-03-05 19:05:16.000 064 33344.14 317.07 2355.62 33.32 2011-03-05 19:05:17.000 064 33344.20 317.03 2355.59 33.32 2011-03-05 19:05:18.000 064 33344.16 317.09 2355.55 33.32 2011-03-05 19:05:19.000 064 33344.25 317.05 2355.61 33.32 2011-03-05 19:05:20.000 064 33344.23 317.06 2355.64 33.32 2011-03-05 19:05:21.000 064 33344.25 317.06 2355.66 33.32 2011-03-05 19:05:22.000 064 33344.17 317.05 2355.67 33.32 2011-03-05 19:05:23.000 064 33344.16 317.08 2355.58 33.32 2011-03-05 19:05:24.000 064 33344.17 317.10 2355.55 33.32 2011-03-05 19:05:25.000 064 33344.11 317.07 2355.66 33.32 2011-03-05 19:05:26.000 064 33344.25 317.03 2355.63 33.32 2011-03-05 19:05:27.000 064 33344.12 317.07 2355.63 33.32 2011-03-05 19:05:28.000 064 33344.11 317.09 2355.53 33.32 2011-03-05 19:05:29.000 064 33344.18 317.09 2355.64 33.32 2011-03-05 19:05:30.000 064 33344.17 317.09 2355.53 33.32 2011-03-05 19:05:31.000 064 33344.16 317.03 2355.65 33.32 2011-03-05 19:05:32.000 064 33344.23 317.10 2355.58 33.32 2011-03-05 19:05:33.000 064 33344.10 317.10 2355.68 33.32 2011-03-05 19:05:34.000 064 33344.13 317.08 2355.58 33.32 2011-03-05 19:05:35.000 064 33344.17 317.07 2355.64 33.32 2011-03-05 19:05:36.000 064 33344.13 317.07 2355.60 33.32 2011-03-05 19:05:37.000 064 33344.23 317.13 2355.64 33.32 2011-03-05 19:05:38.000 064 33344.18 317.10 2355.68 33.32 2011-03-05 19:05:39.000 064 33344.16 317.08 2355.68 33.32 2011-03-05 19:05:40.000 064 33344.18 317.13 2355.59 33.32 2011-03-05 19:05:41.000 064 33344.25 317.11 2355.56 33.32 2011-03-05 19:05:42.000 064 33344.16 317.13 2355.62 33.32 2011-03-05 19:05:43.000 064 33344.11 317.10 2355.59 33.32 2011-03-05 19:05:44.000 064 33344.14 317.09 2355.60 33.32 2011-03-05 19:05:45.000 064 33344.16 317.13 2355.57 33.32 2011-03-05 19:05:46.000 064 33344.14 317.14 2355.65 33.32 2011-03-05 19:05:47.000 064 33344.11 317.15 2355.59 33.32 2011-03-05 19:05:48.000 064 33344.10 317.10 2355.57 33.32 2011-03-05 19:05:49.000 064 33344.11 317.12 2355.61 33.32 2011-03-05 19:05:50.000 064 33344.26 317.06 2355.53 33.32 2011-03-05 19:05:51.000 064 33344.23 317.08 2355.58 33.32 2011-03-05 19:05:52.000 064 33344.15 317.09 2355.68 33.32 2011-03-05 19:05:53.000 064 33344.22 317.07 2355.64 33.32 2011-03-05 19:05:54.000 064 33344.18 317.09 2355.61 33.32 2011-03-05 19:05:55.000 064 33344.26 317.09 2355.64 33.32 2011-03-05 19:05:56.000 064 33344.26 317.12 2355.58 33.32 2011-03-05 19:05:57.000 064 33344.26 317.09 2355.59 33.32 2011-03-05 19:05:58.000 064 33344.29 317.10 2355.67 33.32 2011-03-05 19:05:59.000 064 33344.21 317.09 2355.62 33.32 2011-03-05 19:06:00.000 064 33344.25 317.13 2355.67 33.32 2011-03-05 19:06:01.000 064 33344.31 317.09 2355.51 33.32 2011-03-05 19:06:02.000 064 33344.22 317.10 2355.60 33.32 2011-03-05 19:06:03.000 064 33344.32 317.06 2355.60 33.32 2011-03-05 19:06:04.000 064 33344.29 317.12 2355.66 33.32 2011-03-05 19:06:05.000 064 33344.30 317.13 2355.58 33.33 2011-03-05 19:06:06.000 064 33344.28 317.10 2355.60 33.33 2011-03-05 19:06:07.000 064 33344.36 317.09 2355.61 33.33 2011-03-05 19:06:08.000 064 33344.26 317.05 2355.52 33.32 2011-03-05 19:06:09.000 064 33344.18 317.08 2355.55 33.32 2011-03-05 19:06:10.000 064 33344.22 317.13 2355.62 33.32 2011-03-05 19:06:11.000 064 33344.29 317.14 2355.58 33.33 2011-03-05 19:06:12.000 064 33344.16 317.13 2355.64 33.32 2011-03-05 19:06:13.000 064 33344.12 317.15 2355.64 33.33 2011-03-05 19:06:14.000 064 33344.28 317.15 2355.55 33.32 2011-03-05 19:06:15.000 064 33344.16 317.15 2355.55 33.32 2011-03-05 19:06:16.000 064 33344.23 317.14 2355.69 33.33 2011-03-05 19:06:17.000 064 33344.28 317.09 2355.61 33.32 2011-03-05 19:06:18.000 064 33344.23 317.14 2355.55 33.33 2011-03-05 19:06:19.000 064 33344.25 317.10 2355.62 33.33 2011-03-05 19:06:20.000 064 33344.25 317.07 2355.59 33.33 2011-03-05 19:06:21.000 064 33344.28 317.09 2355.55 33.33 2011-03-05 19:06:22.000 064 33344.26 317.11 2355.55 33.33 2011-03-05 19:06:23.000 064 33344.27 317.13 2355.61 33.33 2011-03-05 19:06:24.000 064 33344.17 317.13 2355.52 33.33 2011-03-05 19:06:25.000 064 33344.21 317.15 2355.47 33.33 2011-03-05 19:06:26.000 064 33344.31 317.12 2355.64 33.33 2011-03-05 19:06:27.000 064 33344.21 317.14 2355.58 33.33 2011-03-05 19:06:28.000 064 33344.28 317.14 2355.53 33.33 2011-03-05 19:06:29.000 064 33344.29 317.15 2355.49 33.33 2011-03-05 19:06:30.000 064 33344.32 317.10 2355.60 33.33 2011-03-05 19:06:31.000 064 33344.29 317.08 2355.59 33.33 2011-03-05 19:06:32.000 064 33344.21 317.11 2355.57 33.33 2011-03-05 19:06:33.000 064 33344.28 317.09 2355.58 33.33 2011-03-05 19:06:34.000 064 33344.35 317.13 2355.61 33.33 2011-03-05 19:06:35.000 064 33344.31 317.08 2355.64 33.32 2011-03-05 19:06:36.000 064 33344.22 317.14 2355.58 33.32 2011-03-05 19:06:37.000 064 33344.23 317.14 2355.61 33.33 2011-03-05 19:06:38.000 064 33344.32 317.10 2355.55 33.32 2011-03-05 19:06:39.000 064 33344.18 317.11 2355.57 33.32 2011-03-05 19:06:40.000 064 33344.28 317.13 2355.57 33.33 2011-03-05 19:06:41.000 064 33344.33 317.17 2355.59 33.32 2011-03-05 19:06:42.000 064 33344.33 317.14 2355.61 33.33 2011-03-05 19:06:43.000 064 33344.15 317.10 2355.51 33.32 2011-03-05 19:06:44.000 064 33344.18 317.10 2355.59 33.32 2011-03-05 19:06:45.000 064 33344.16 317.14 2355.57 33.32 2011-03-05 19:06:46.000 064 33344.24 317.10 2355.55 33.32 2011-03-05 19:06:47.000 064 33344.20 317.11 2355.58 33.33 2011-03-05 19:06:48.000 064 33344.16 317.10 2355.61 33.33 2011-03-05 19:06:49.000 064 33344.11 317.11 2355.61 33.33 2011-03-05 19:06:50.000 064 33344.20 317.13 2355.59 33.33 2011-03-05 19:06:51.000 064 33344.13 317.14 2355.64 33.33 2011-03-05 19:06:52.000 064 33344.21 317.13 2355.57 33.33 2011-03-05 19:06:53.000 064 33344.14 317.08 2355.63 33.33 2011-03-05 19:06:54.000 064 33344.32 317.11 2355.59 33.33 2011-03-05 19:06:55.000 064 33344.20 317.14 2355.67 33.33 2011-03-05 19:06:56.000 064 33344.18 317.16 2355.63 33.33 2011-03-05 19:06:57.000 064 33344.20 317.14 2355.60 33.33 2011-03-05 19:06:58.000 064 33344.19 317.15 2355.65 33.33 2011-03-05 19:06:59.000 064 33344.21 317.08 2355.64 33.33 2011-03-05 19:07:00.000 064 33344.13 317.18 2355.62 33.33 2011-03-05 19:07:01.000 064 33344.26 317.07 2355.61 33.33 2011-03-05 19:07:02.000 064 33344.16 317.14 2355.57 33.33 2011-03-05 19:07:03.000 064 33344.23 317.11 2355.55 33.33 2011-03-05 19:07:04.000 064 33344.24 317.11 2355.73 33.33 2011-03-05 19:07:05.000 064 33344.23 317.11 2355.62 33.33 2011-03-05 19:07:06.000 064 33344.21 317.12 2355.62 33.33 2011-03-05 19:07:07.000 064 33344.22 317.15 2355.70 33.33 2011-03-05 19:07:08.000 064 33344.25 317.13 2355.59 33.33 2011-03-05 19:07:09.000 064 33344.32 317.10 2355.58 33.33 2011-03-05 19:07:10.000 064 33344.21 317.14 2355.58 33.33 2011-03-05 19:07:11.000 064 33344.20 317.10 2355.58 33.33 2011-03-05 19:07:12.000 064 33344.20 317.10 2355.63 33.33 2011-03-05 19:07:13.000 064 33344.28 317.10 2355.64 33.33 2011-03-05 19:07:14.000 064 33344.25 317.10 2355.64 33.33 2011-03-05 19:07:15.000 064 33344.20 317.08 2355.65 33.33 2011-03-05 19:07:16.000 064 33344.31 317.11 2355.66 33.33 2011-03-05 19:07:17.000 064 33344.21 317.12 2355.63 33.33 2011-03-05 19:07:18.000 064 33344.19 317.10 2355.65 33.33 2011-03-05 19:07:19.000 064 33344.20 317.14 2355.55 33.33 2011-03-05 19:07:20.000 064 33344.18 317.11 2355.64 33.33 2011-03-05 19:07:21.000 064 33344.19 317.13 2355.66 33.33 2011-03-05 19:07:22.000 064 33344.21 317.11 2355.59 33.33 2011-03-05 19:07:23.000 064 33344.22 317.15 2355.65 33.33 2011-03-05 19:07:24.000 064 33344.12 317.12 2355.68 33.33 2011-03-05 19:07:25.000 064 33344.30 317.12 2355.71 33.33 2011-03-05 19:07:26.000 064 33344.08 317.14 2355.67 33.33 2011-03-05 19:07:27.000 064 33344.12 317.14 2355.66 33.33 2011-03-05 19:07:28.000 064 33344.17 317.16 2355.60 33.33 2011-03-05 19:07:29.000 064 33344.21 317.16 2355.65 33.33 2011-03-05 19:07:30.000 064 33344.14 317.14 2355.69 33.33 2011-03-05 19:07:31.000 064 33344.16 317.17 2355.62 33.33 2011-03-05 19:07:32.000 064 33344.19 317.17 2355.61 33.33 2011-03-05 19:07:33.000 064 33344.21 317.15 2355.59 33.33 2011-03-05 19:07:34.000 064 33344.25 317.13 2355.65 33.33 2011-03-05 19:07:35.000 064 33344.20 317.10 2355.67 33.33 2011-03-05 19:07:36.000 064 33344.03 317.15 2355.68 33.33 2011-03-05 19:07:37.000 064 33344.32 317.14 2355.62 33.33 2011-03-05 19:07:38.000 064 33344.05 317.13 2355.62 33.33 2011-03-05 19:07:39.000 064 33344.15 317.16 2355.62 33.33 2011-03-05 19:07:40.000 064 33344.11 317.17 2355.68 33.33 2011-03-05 19:07:41.000 064 33344.14 317.14 2355.58 33.33 2011-03-05 19:07:42.000 064 33344.08 317.18 2355.60 33.33 2011-03-05 19:07:43.000 064 33344.15 317.15 2355.61 33.33 2011-03-05 19:07:44.000 064 33344.08 317.15 2355.61 33.33 2011-03-05 19:07:45.000 064 33344.05 317.13 2355.65 33.33 2011-03-05 19:07:46.000 064 33344.01 317.18 2355.71 33.33 2011-03-05 19:07:47.000 064 33344.09 317.19 2355.65 33.33 2011-03-05 19:07:48.000 064 33344.08 317.18 2355.70 33.33 2011-03-05 19:07:49.000 064 33344.00 317.15 2355.64 33.33 2011-03-05 19:07:50.000 064 33344.05 317.16 2355.66 33.33 2011-03-05 19:07:51.000 064 33344.04 317.17 2355.64 33.33 2011-03-05 19:07:52.000 064 33344.08 317.23 2355.61 33.33 2011-03-05 19:07:53.000 064 33344.10 317.19 2355.62 33.33 2011-03-05 19:07:54.000 064 33344.15 317.16 2355.65 33.33 2011-03-05 19:07:55.000 064 33344.13 317.20 2355.72 33.33 2011-03-05 19:07:56.000 064 33344.14 317.16 2355.65 33.33 2011-03-05 19:07:57.000 064 33344.11 317.16 2355.68 33.33 2011-03-05 19:07:58.000 064 33344.13 317.12 2355.67 33.33 2011-03-05 19:07:59.000 064 33344.10 317.13 2355.68 33.33 2011-03-05 19:08:00.000 064 33344.14 317.19 2355.66 33.33 2011-03-05 19:08:01.000 064 33344.17 317.18 2355.74 33.33 2011-03-05 19:08:02.000 064 33344.13 317.14 2355.69 33.33 2011-03-05 19:08:03.000 064 33344.10 317.15 2355.68 33.33 2011-03-05 19:08:04.000 064 33344.14 317.19 2355.69 33.33 2011-03-05 19:08:05.000 064 33344.14 317.16 2355.78 33.33 2011-03-05 19:08:06.000 064 33344.13 317.13 2355.62 33.33 2011-03-05 19:08:07.000 064 33343.99 317.18 2355.58 33.33 2011-03-05 19:08:08.000 064 33344.18 317.19 2355.70 33.33 2011-03-05 19:08:09.000 064 33344.13 317.12 2355.67 33.33 2011-03-05 19:08:10.000 064 33344.13 317.13 2355.62 33.33 2011-03-05 19:08:11.000 064 33344.18 317.20 2355.60 33.33 2011-03-05 19:08:12.000 064 33344.19 317.16 2355.64 33.33 2011-03-05 19:08:13.000 064 33344.08 317.15 2355.64 33.33 2011-03-05 19:08:14.000 064 33344.01 317.14 2355.61 33.33 2011-03-05 19:08:15.000 064 33344.03 317.13 2355.61 33.33 2011-03-05 19:08:16.000 064 33344.19 317.20 2355.57 33.33 2011-03-05 19:08:17.000 064 33344.10 317.17 2355.68 33.33 2011-03-05 19:08:18.000 064 33344.16 317.20 2355.68 33.33 2011-03-05 19:08:19.000 064 33344.01 317.16 2355.61 33.33 2011-03-05 19:08:20.000 064 33344.13 317.17 2355.74 33.33 2011-03-05 19:08:21.000 064 33344.05 317.11 2355.71 33.33 2011-03-05 19:08:22.000 064 33344.07 317.13 2355.70 33.33 2011-03-05 19:08:23.000 064 33344.08 317.18 2355.63 33.33 2011-03-05 19:08:24.000 064 33344.03 317.16 2355.67 33.33 2011-03-05 19:08:25.000 064 33344.08 317.17 2355.65 33.33 2011-03-05 19:08:26.000 064 33344.18 317.16 2355.64 33.33 2011-03-05 19:08:27.000 064 33344.11 317.15 2355.62 33.33 2011-03-05 19:08:28.000 064 33344.10 317.14 2355.73 33.33 2011-03-05 19:08:29.000 064 33344.20 317.11 2355.71 33.33 2011-03-05 19:08:30.000 064 33344.04 317.17 2355.65 33.33 2011-03-05 19:08:31.000 064 33344.21 317.14 2355.70 33.33 2011-03-05 19:08:32.000 064 33344.18 317.14 2355.65 33.33 2011-03-05 19:08:33.000 064 33344.16 317.10 2355.73 33.33 2011-03-05 19:08:34.000 064 33344.19 317.12 2355.67 33.33 2011-03-05 19:08:35.000 064 33344.16 317.15 2355.56 33.33 2011-03-05 19:08:36.000 064 33344.25 317.19 2355.57 33.33 2011-03-05 19:08:37.000 064 33344.10 317.17 2355.58 33.33 2011-03-05 19:08:38.000 064 33344.15 317.15 2355.62 33.33 2011-03-05 19:08:39.000 064 33344.15 317.14 2355.58 33.33 2011-03-05 19:08:40.000 064 33344.14 317.15 2355.57 33.33 2011-03-05 19:08:41.000 064 33344.04 317.13 2355.62 33.33 2011-03-05 19:08:42.000 064 33344.12 317.13 2355.66 33.33 2011-03-05 19:08:43.000 064 33344.11 317.18 2355.68 33.33 2011-03-05 19:08:44.000 064 33344.07 317.14 2355.61 33.33 2011-03-05 19:08:45.000 064 33344.05 317.16 2355.57 33.33 2011-03-05 19:08:46.000 064 33343.97 317.14 2355.56 33.33 2011-03-05 19:08:47.000 064 33344.07 317.15 2355.56 33.33 2011-03-05 19:08:48.000 064 33344.05 317.16 2355.61 33.33 2011-03-05 19:08:49.000 064 33343.94 317.20 2355.65 33.33 2011-03-05 19:08:50.000 064 33344.14 317.18 2355.61 33.33 2011-03-05 19:08:51.000 064 33344.01 317.15 2355.61 33.33 2011-03-05 19:08:52.000 064 33343.92 317.16 2355.70 33.33 2011-03-05 19:08:53.000 064 33343.97 317.15 2355.62 33.33 2011-03-05 19:08:54.000 064 33343.98 317.19 2355.67 33.33 2011-03-05 19:08:55.000 064 33343.94 317.17 2355.66 33.33 2011-03-05 19:08:56.000 064 33343.96 317.18 2355.68 33.33 2011-03-05 19:08:57.000 064 33343.98 317.19 2355.65 33.33 2011-03-05 19:08:58.000 064 33343.93 317.16 2355.64 33.33 2011-03-05 19:08:59.000 064 33343.96 317.19 2355.70 33.33 2011-03-05 19:09:00.000 064 33343.95 317.18 2355.67 33.33 2011-03-05 19:09:01.000 064 33343.99 317.15 2355.74 33.33 2011-03-05 19:09:02.000 064 33344.00 317.21 2355.61 33.33 2011-03-05 19:09:03.000 064 33343.93 317.22 2355.61 33.33 2011-03-05 19:09:04.000 064 33343.89 317.18 2355.65 33.33 2011-03-05 19:09:05.000 064 33343.89 317.20 2355.65 33.33 2011-03-05 19:09:06.000 064 33343.92 317.21 2355.66 33.33 2011-03-05 19:09:07.000 064 33343.92 317.24 2355.65 33.33 2011-03-05 19:09:08.000 064 33343.87 317.22 2355.65 33.33 2011-03-05 19:09:09.000 064 33343.93 317.20 2355.68 33.33 2011-03-05 19:09:10.000 064 33343.85 317.21 2355.71 33.33 2011-03-05 19:09:11.000 064 33343.93 317.25 2355.71 33.33 2011-03-05 19:09:12.000 064 33343.81 317.25 2355.58 33.33 2011-03-05 19:09:13.000 064 33343.90 317.22 2355.62 33.33 2011-03-05 19:09:14.000 064 33343.86 317.23 2355.71 33.33 2011-03-05 19:09:15.000 064 33343.93 317.19 2355.74 33.33 2011-03-05 19:09:16.000 064 33343.93 317.21 2355.66 33.33 2011-03-05 19:09:17.000 064 33344.00 317.21 2355.74 33.33 2011-03-05 19:09:18.000 064 33343.89 317.17 2355.71 33.33 2011-03-05 19:09:19.000 064 33344.05 317.22 2355.71 33.33 2011-03-05 19:09:20.000 064 33344.04 317.18 2355.83 33.33 2011-03-05 19:09:21.000 064 33344.08 317.16 2355.83 33.33 2011-03-05 19:09:22.000 064 33344.05 317.13 2355.77 33.33 2011-03-05 19:09:23.000 064 33344.15 317.14 2355.72 33.33 2011-03-05 19:09:24.000 064 33344.10 317.13 2355.73 33.33 2011-03-05 19:09:25.000 064 33344.14 317.17 2355.65 33.33 2011-03-05 19:09:26.000 064 33344.02 317.21 2355.70 33.33 2011-03-05 19:09:27.000 064 33344.07 317.19 2355.71 33.33 2011-03-05 19:09:28.000 064 33344.12 317.15 2355.72 33.33 2011-03-05 19:09:29.000 064 33344.18 317.12 2355.70 33.33 2011-03-05 19:09:30.000 064 33344.10 317.16 2355.71 33.33 2011-03-05 19:09:31.000 064 33344.06 317.20 2355.71 33.33 2011-03-05 19:09:32.000 064 33344.12 317.17 2355.67 33.33 2011-03-05 19:09:33.000 064 33344.03 317.16 2355.71 33.33 2011-03-05 19:09:34.000 064 33344.03 317.13 2355.73 33.33 2011-03-05 19:09:35.000 064 33344.07 317.20 2355.64 33.33 2011-03-05 19:09:36.000 064 33343.98 317.20 2355.67 33.33 2011-03-05 19:09:37.000 064 33343.96 317.19 2355.73 33.33 2011-03-05 19:09:38.000 064 33344.11 317.20 2355.65 33.33 2011-03-05 19:09:39.000 064 33343.99 317.22 2355.70 33.33 2011-03-05 19:09:40.000 064 33344.04 317.20 2355.63 33.33 2011-03-05 19:09:41.000 064 33343.99 317.17 2355.76 33.33 2011-03-05 19:09:42.000 064 33344.00 317.21 2355.64 33.33 2011-03-05 19:09:43.000 064 33344.08 317.23 2355.73 33.33 2011-03-05 19:09:44.000 064 33344.02 317.23 2355.71 33.33 2011-03-05 19:09:45.000 064 33344.05 317.18 2355.75 33.33 2011-03-05 19:09:46.000 064 33344.11 317.29 2355.68 33.33 2011-03-05 19:09:47.000 064 33343.96 317.22 2355.71 33.33 2011-03-05 19:09:48.000 064 33344.08 317.21 2355.73 33.33 2011-03-05 19:09:49.000 064 33344.02 317.25 2355.70 33.33 2011-03-05 19:09:50.000 064 33344.08 317.18 2355.69 33.33 2011-03-05 19:09:51.000 064 33344.02 317.17 2355.68 33.33 2011-03-05 19:09:52.000 064 33344.09 317.19 2355.70 33.33 2011-03-05 19:09:53.000 064 33344.15 317.20 2355.71 33.33 2011-03-05 19:09:54.000 064 33344.04 317.15 2355.63 33.33 2011-03-05 19:09:55.000 064 33344.00 317.15 2355.62 33.33 2011-03-05 19:09:56.000 064 33344.14 317.15 2355.69 33.33 2011-03-05 19:09:57.000 064 33344.08 317.13 2355.65 33.33 2011-03-05 19:09:58.000 064 33344.10 317.16 2355.70 33.33 2011-03-05 19:09:59.000 064 33344.11 317.20 2355.59 33.33 2011-03-05 19:10:00.000 064 33344.17 317.14 2355.62 33.33 2011-03-05 19:10:01.000 064 33344.07 317.14 2355.63 33.33 2011-03-05 19:10:02.000 064 33344.08 317.14 2355.65 33.33 2011-03-05 19:10:03.000 064 33344.16 317.12 2355.63 33.33 2011-03-05 19:10:04.000 064 33344.08 317.19 2355.65 33.33 2011-03-05 19:10:05.000 064 33344.15 317.18 2355.58 33.33 2011-03-05 19:10:06.000 064 33344.01 317.15 2355.59 33.33 2011-03-05 19:10:07.000 064 33344.11 317.15 2355.68 33.33 2011-03-05 19:10:08.000 064 33344.11 317.18 2355.65 33.33 2011-03-05 19:10:09.000 064 33344.06 317.15 2355.63 33.33 2011-03-05 19:10:10.000 064 33344.11 317.15 2355.60 33.33 2011-03-05 19:10:11.000 064 33344.05 317.19 2355.64 33.33 2011-03-05 19:10:12.000 064 33344.05 317.19 2355.54 33.33 2011-03-05 19:10:13.000 064 33344.04 317.23 2355.61 33.33 2011-03-05 19:10:14.000 064 33343.96 317.21 2355.65 33.33 2011-03-05 19:10:15.000 064 33344.04 317.19 2355.70 33.33 2011-03-05 19:10:16.000 064 33343.93 317.19 2355.62 33.33 2011-03-05 19:10:17.000 064 33343.98 317.19 2355.62 33.33 2011-03-05 19:10:18.000 064 33343.98 317.19 2355.67 33.33 2011-03-05 19:10:19.000 064 33344.02 317.19 2355.67 33.33 2011-03-05 19:10:20.000 064 33343.96 317.16 2355.67 33.33 2011-03-05 19:10:21.000 064 33343.96 317.16 2355.67 33.33 2011-03-05 19:10:22.000 064 33343.98 317.21 2355.67 33.33 2011-03-05 19:10:23.000 064 33344.02 317.20 2355.64 33.33 2011-03-05 19:10:24.000 064 33343.94 317.21 2355.73 33.33 2011-03-05 19:10:25.000 064 33343.96 317.20 2355.59 33.33 2011-03-05 19:10:26.000 064 33343.92 317.20 2355.64 33.33 2011-03-05 19:10:27.000 064 33343.95 317.21 2355.65 33.33 2011-03-05 19:10:28.000 064 33343.94 317.22 2355.74 33.33 2011-03-05 19:10:29.000 064 33344.02 317.21 2355.70 33.33 2011-03-05 19:10:30.000 064 33343.88 317.19 2355.75 33.33 2011-03-05 19:10:31.000 064 33343.91 317.22 2355.74 33.33 2011-03-05 19:10:32.000 064 33343.93 317.23 2355.78 33.33 2011-03-05 19:10:33.000 064 33343.93 317.23 2355.84 33.33 2011-03-05 19:10:34.000 064 33343.92 317.25 2355.81 33.33 2011-03-05 19:10:35.000 064 33343.89 317.27 2355.86 33.33 2011-03-05 19:10:36.000 064 33343.90 317.27 2355.64 33.33 2011-03-05 19:10:37.000 064 33343.89 317.26 2355.80 33.33 2011-03-05 19:10:38.000 064 33343.78 317.29 2355.67 33.33 2011-03-05 19:10:39.000 064 33343.84 317.25 2355.68 33.33 2011-03-05 19:10:40.000 064 33343.80 317.28 2355.78 33.33 2011-03-05 19:10:41.000 064 33343.83 317.25 2355.68 33.33 2011-03-05 19:10:42.000 064 33343.85 317.27 2355.77 33.33 2011-03-05 19:10:43.000 064 33343.78 317.25 2355.76 33.33 2011-03-05 19:10:44.000 064 33343.72 317.27 2355.84 33.33 2011-03-05 19:10:45.000 064 33343.69 317.25 2355.78 33.33 2011-03-05 19:10:46.000 064 33343.65 317.25 2355.68 33.33 2011-03-05 19:10:47.000 064 33343.64 317.25 2355.78 33.33 2011-03-05 19:10:48.000 064 33343.70 317.31 2355.75 33.33 2011-03-05 19:10:49.000 064 33343.74 317.27 2355.74 33.33 2011-03-05 19:10:50.000 064 33343.71 317.27 2355.73 33.33 2011-03-05 19:10:51.000 064 33343.64 317.27 2355.69 33.33 2011-03-05 19:10:52.000 064 33343.76 317.33 2355.80 33.33 2011-03-05 19:10:53.000 064 33343.60 317.29 2355.78 33.33 2011-03-05 19:10:54.000 064 33343.65 317.28 2355.76 33.33 2011-03-05 19:10:55.000 064 33343.73 317.31 2355.82 33.33 2011-03-05 19:10:56.000 064 33343.71 317.26 2355.80 33.33 2011-03-05 19:10:57.000 064 33343.63 317.30 2355.71 33.33 2011-03-05 19:10:58.000 064 33343.71 317.30 2355.78 33.33 2011-03-05 19:10:59.000 064 33343.69 317.30 2355.85 33.33 2011-03-05 19:11:00.000 064 33343.70 317.27 2355.88 33.33 2011-03-05 19:11:01.000 064 33343.63 317.27 2355.84 33.33 2011-03-05 19:11:02.000 064 33343.67 317.28 2355.80 33.33 2011-03-05 19:11:03.000 064 33343.68 317.28 2355.80 33.33 2011-03-05 19:11:04.000 064 33343.73 317.29 2355.78 33.33 2011-03-05 19:11:05.000 064 33343.68 317.29 2355.83 33.33 2011-03-05 19:11:06.000 064 33343.52 317.29 2355.82 33.33 2011-03-05 19:11:07.000 064 33343.80 317.28 2355.75 33.33 2011-03-05 19:11:08.000 064 33343.67 317.27 2355.82 33.33 2011-03-05 19:11:09.000 064 33343.60 317.31 2355.80 33.33 2011-03-05 19:11:10.000 064 33343.68 317.29 2355.78 33.33 2011-03-05 19:11:11.000 064 33343.68 317.31 2355.77 33.33 2011-03-05 19:11:12.000 064 33343.68 317.32 2355.88 33.33 2011-03-05 19:11:13.000 064 33343.64 317.31 2355.82 33.33 2011-03-05 19:11:14.000 064 33343.72 317.31 2355.78 33.33 2011-03-05 19:11:15.000 064 33343.65 317.30 2355.78 33.33 2011-03-05 19:11:16.000 064 33343.75 317.31 2355.83 33.33 2011-03-05 19:11:17.000 064 33343.79 317.30 2355.89 33.33 2011-03-05 19:11:18.000 064 33343.71 317.27 2355.74 33.33 2011-03-05 19:11:19.000 064 33343.65 317.30 2355.78 33.33 2011-03-05 19:11:20.000 064 33343.77 317.30 2355.83 33.33 2011-03-05 19:11:21.000 064 33343.67 317.26 2355.78 33.33 2011-03-05 19:11:22.000 064 33343.71 317.27 2355.78 33.33 2011-03-05 19:11:23.000 064 33343.62 317.28 2355.85 33.33 2011-03-05 19:11:24.000 064 33343.60 317.30 2355.84 33.33 2011-03-05 19:11:25.000 064 33343.73 317.25 2355.74 33.33 2011-03-05 19:11:26.000 064 33343.73 317.30 2355.76 33.33 2011-03-05 19:11:27.000 064 33343.71 317.32 2355.74 33.33 2011-03-05 19:11:28.000 064 33343.67 317.30 2355.76 33.33 2011-03-05 19:11:29.000 064 33343.71 317.34 2355.76 33.33 2011-03-05 19:11:30.000 064 33343.72 317.31 2355.78 33.33 2011-03-05 19:11:31.000 064 33343.68 317.26 2355.82 33.33 2011-03-05 19:11:32.000 064 33343.73 317.28 2355.80 33.33 2011-03-05 19:11:33.000 064 33343.76 317.28 2355.75 33.33 2011-03-05 19:11:34.000 064 33343.71 317.30 2355.73 33.33 2011-03-05 19:11:35.000 064 33343.71 317.25 2355.75 33.33 2011-03-05 19:11:36.000 064 33343.67 317.33 2355.71 33.33 2011-03-05 19:11:37.000 064 33343.69 317.29 2355.78 33.33 2011-03-05 19:11:38.000 064 33343.62 317.31 2355.77 33.33 2011-03-05 19:11:39.000 064 33343.63 317.30 2355.82 33.33 2011-03-05 19:11:40.000 064 33343.68 317.33 2355.71 33.33 2011-03-05 19:11:41.000 064 33343.65 317.34 2355.78 33.33 2011-03-05 19:11:42.000 064 33343.68 317.28 2355.80 33.33 2011-03-05 19:11:43.000 064 33343.60 317.30 2355.74 33.33 2011-03-05 19:11:44.000 064 33343.73 317.31 2355.96 33.33 2011-03-05 19:11:45.000 064 33343.58 317.30 2355.83 33.33 2011-03-05 19:11:46.000 064 33343.65 317.29 2355.83 33.33 2011-03-05 19:11:47.000 064 33343.60 317.30 2355.83 33.33 2011-03-05 19:11:48.000 064 33343.60 317.33 2355.73 33.33 2011-03-05 19:11:49.000 064 33343.55 317.33 2355.85 33.33 2011-03-05 19:11:50.000 064 33343.46 317.34 2355.77 33.33 2011-03-05 19:11:51.000 064 33343.54 317.34 2355.75 33.33 2011-03-05 19:11:52.000 064 33343.52 317.32 2355.76 33.33 2011-03-05 19:11:53.000 064 33343.48 317.34 2355.86 33.33 2011-03-05 19:11:54.000 064 33343.52 317.32 2355.75 33.33 2011-03-05 19:11:55.000 064 33343.50 317.30 2355.84 33.33 2011-03-05 19:11:56.000 064 33343.62 317.39 2355.83 33.33 2011-03-05 19:11:57.000 064 33343.55 317.37 2355.78 33.33 2011-03-05 19:11:58.000 064 33343.55 317.34 2355.78 33.33 2011-03-05 19:11:59.000 064 33343.55 317.35 2355.76 33.33 2011-03-05 19:12:00.000 064 33343.58 317.35 2355.92 33.33 2011-03-05 19:12:01.000 064 33343.54 317.35 2355.84 33.33 2011-03-05 19:12:02.000 064 33343.60 317.33 2355.86 33.33 2011-03-05 19:12:03.000 064 33343.52 317.31 2355.89 33.33 2011-03-05 19:12:04.000 064 33343.65 317.37 2355.80 33.33 2011-03-05 19:12:05.000 064 33343.62 317.32 2355.83 33.33 2011-03-05 19:12:06.000 064 33343.61 317.37 2355.81 33.33 2011-03-05 19:12:07.000 064 33343.51 317.31 2355.78 33.33 2011-03-05 19:12:08.000 064 33343.50 317.36 2355.83 33.33 2011-03-05 19:12:09.000 064 33343.50 317.35 2355.84 33.33 2011-03-05 19:12:10.000 064 33343.54 317.36 2355.80 33.33 2011-03-05 19:12:11.000 064 33343.51 317.36 2355.84 33.33 2011-03-05 19:12:12.000 064 33343.47 317.35 2355.84 33.33 2011-03-05 19:12:13.000 064 33343.52 317.35 2355.78 33.33 2011-03-05 19:12:14.000 064 33343.42 317.32 2355.83 33.34 2011-03-05 19:12:15.000 064 33343.47 317.35 2355.80 33.33 2011-03-05 19:12:16.000 064 33343.58 317.35 2355.88 33.33 2011-03-05 19:12:17.000 064 33343.55 317.38 2355.86 33.33 2011-03-05 19:12:18.000 064 33343.43 317.34 2355.81 33.33 2011-03-05 19:12:19.000 064 33343.55 317.32 2355.83 33.33 2011-03-05 19:12:20.000 064 33343.60 317.34 2355.89 33.34 2011-03-05 19:12:21.000 064 33343.60 317.29 2355.85 33.33 2011-03-05 19:12:22.000 064 33343.72 317.32 2355.83 33.33 2011-03-05 19:12:23.000 064 33343.67 317.30 2355.85 33.33 2011-03-05 19:12:24.000 064 33343.69 317.29 2355.74 33.33 2011-03-05 19:12:25.000 064 33343.60 317.29 2355.81 33.33 2011-03-05 19:12:26.000 064 33343.93 317.30 2355.83 33.33 2011-03-05 19:12:27.000 064 33343.82 317.30 2355.78 33.33 2011-03-05 19:12:28.000 064 33343.76 317.30 2355.74 33.34 2011-03-05 19:12:29.000 064 33343.78 317.32 2355.71 33.34 2011-03-05 19:12:30.000 064 33343.83 317.28 2355.71 33.34 2011-03-05 19:12:31.000 064 33343.73 317.25 2355.71 33.34 2011-03-05 19:12:32.000 064 33343.85 317.32 2355.74 33.34 2011-03-05 19:12:33.000 064 33343.76 317.31 2355.69 33.34 2011-03-05 19:12:34.000 064 33343.77 317.31 2355.78 33.34 2011-03-05 19:12:35.000 064 33343.73 317.32 2355.80 33.34 2011-03-05 19:12:36.000 064 33343.71 317.30 2355.80 33.34 2011-03-05 19:12:37.000 064 33343.74 317.30 2355.80 33.34 2011-03-05 19:12:38.000 064 33343.72 317.31 2355.74 33.34 2011-03-05 19:12:39.000 064 33343.62 317.34 2355.77 33.34 2011-03-05 19:12:40.000 064 33343.65 317.34 2355.69 33.34 2011-03-05 19:12:41.000 064 33343.60 317.31 2355.70 33.34 2011-03-05 19:12:42.000 064 33343.58 317.38 2355.78 33.34 2011-03-05 19:12:43.000 064 33343.73 317.34 2355.80 33.34 2011-03-05 19:12:44.000 064 33343.62 317.32 2355.72 33.34 2011-03-05 19:12:45.000 064 33343.61 317.32 2355.72 33.34 2011-03-05 19:12:46.000 064 33343.60 317.33 2355.83 33.34 2011-03-05 19:12:47.000 064 33343.52 317.33 2355.81 33.34 2011-03-05 19:12:48.000 064 33343.62 317.32 2355.81 33.34 2011-03-05 19:12:49.000 064 33343.54 317.35 2355.83 33.34 2011-03-05 19:12:50.000 064 33343.65 317.34 2355.84 33.34 2011-03-05 19:12:51.000 064 33343.62 317.36 2355.82 33.34 2011-03-05 19:12:52.000 064 33343.64 317.35 2355.76 33.34 2011-03-05 19:12:53.000 064 33343.58 317.35 2355.82 33.34 2011-03-05 19:12:54.000 064 33343.74 317.32 2355.72 33.34 2011-03-05 19:12:55.000 064 33343.76 317.32 2355.73 33.34 2011-03-05 19:12:56.000 064 33343.76 317.31 2355.78 33.34 2011-03-05 19:12:57.000 064 33343.66 317.30 2355.80 33.34 2011-03-05 19:12:58.000 064 33343.68 317.30 2355.75 33.34 2011-03-05 19:12:59.000 064 33343.75 317.31 2355.81 33.34 2011-03-05 19:13:00.000 064 33343.82 317.36 2355.75 33.34 2011-03-05 19:13:01.000 064 33343.73 317.31 2355.68 33.34 2011-03-05 19:13:02.000 064 33343.83 317.29 2355.77 33.34 2011-03-05 19:13:03.000 064 33343.77 317.33 2355.76 33.34 2011-03-05 19:13:04.000 064 33343.76 317.32 2355.74 33.34 2011-03-05 19:13:05.000 064 33343.82 317.31 2355.78 33.34 2011-03-05 19:13:06.000 064 33343.82 317.29 2355.79 33.34 2011-03-05 19:13:07.000 064 33343.85 317.32 2355.87 33.34 2011-03-05 19:13:08.000 064 33343.73 317.32 2355.73 33.34 2011-03-05 19:13:09.000 064 33343.76 317.30 2355.71 33.34 2011-03-05 19:13:10.000 064 33343.83 317.33 2355.70 33.34 2011-03-05 19:13:11.000 064 33343.80 317.37 2355.74 33.34 2011-03-05 19:13:12.000 064 33343.72 317.30 2355.78 33.34 2011-03-05 19:13:13.000 064 33343.77 317.28 2355.75 33.34 2011-03-05 19:13:14.000 064 33343.77 317.33 2355.86 33.34 2011-03-05 19:13:15.000 064 33343.67 317.31 2355.76 33.34 2011-03-05 19:13:16.000 064 33343.61 317.29 2355.73 33.34 2011-03-05 19:13:17.000 064 33343.68 317.35 2355.77 33.34 2011-03-05 19:13:18.000 064 33343.67 317.34 2355.73 33.34 2011-03-05 19:13:19.000 064 33343.68 317.32 2355.75 33.34 2011-03-05 19:13:20.000 064 33343.73 317.32 2355.73 33.34 2011-03-05 19:13:21.000 064 33343.65 317.34 2355.71 33.34 2011-03-05 19:13:22.000 064 33343.78 317.36 2355.70 33.34 2011-03-05 19:13:23.000 064 33343.73 317.36 2355.74 33.34 2011-03-05 19:13:24.000 064 33343.63 317.39 2355.77 33.34 2011-03-05 19:13:25.000 064 33343.73 317.37 2355.80 33.34 2011-03-05 19:13:26.000 064 33343.79 317.34 2355.75 33.34 2011-03-05 19:13:27.000 064 33343.76 317.35 2355.82 33.34 2011-03-05 19:13:28.000 064 33343.79 317.33 2355.78 33.34 2011-03-05 19:13:29.000 064 33343.72 317.35 2355.82 33.34 2011-03-05 19:13:30.000 064 33343.70 317.37 2355.76 33.34 2011-03-05 19:13:31.000 064 33343.68 317.35 2355.71 33.34 2011-03-05 19:13:32.000 064 33343.68 317.36 2355.83 33.34 2011-03-05 19:13:33.000 064 33343.70 317.32 2355.77 33.34 2011-03-05 19:13:34.000 064 33343.76 317.29 2355.78 33.34 2011-03-05 19:13:35.000 064 33343.73 317.34 2355.82 33.34 2011-03-05 19:13:36.000 064 33343.79 317.35 2355.76 33.34 2011-03-05 19:13:37.000 064 33343.64 317.31 2355.79 33.34 2011-03-05 19:13:38.000 064 33343.71 317.30 2355.78 33.34 2011-03-05 19:13:39.000 064 33343.71 317.29 2355.76 33.34 2011-03-05 19:13:40.000 064 33343.79 317.31 2355.70 33.34 2011-03-05 19:13:41.000 064 33343.70 317.33 2355.78 33.34 2011-03-05 19:13:42.000 064 33343.68 317.36 2355.64 33.34 2011-03-05 19:13:43.000 064 33343.76 317.33 2355.84 33.34 2011-03-05 19:13:44.000 064 33343.71 317.35 2355.76 33.34 2011-03-05 19:13:45.000 064 33343.70 317.35 2355.78 33.34 2011-03-05 19:13:46.000 064 33343.73 317.31 2355.71 33.34 2011-03-05 19:13:47.000 064 33343.71 317.30 2355.74 33.34 2011-03-05 19:13:48.000 064 33343.65 317.34 2355.73 33.34 2011-03-05 19:13:49.000 064 33343.73 317.34 2355.76 33.34 2011-03-05 19:13:50.000 064 33343.73 317.32 2355.81 33.34 2011-03-05 19:13:51.000 064 33343.73 317.31 2355.72 33.34 2011-03-05 19:13:52.000 064 33343.77 317.35 2355.74 33.34 2011-03-05 19:13:53.000 064 33343.76 317.27 2355.76 33.34 2011-03-05 19:13:54.000 064 33343.73 317.35 2355.78 33.34 2011-03-05 19:13:55.000 064 33343.86 317.32 2355.78 33.34 2011-03-05 19:13:56.000 064 33343.81 317.30 2355.83 33.34 2011-03-05 19:13:57.000 064 33343.90 317.32 2355.82 33.34 2011-03-05 19:13:58.000 064 33343.85 317.30 2355.79 33.34 2011-03-05 19:13:59.000 064 33343.87 317.30 2355.68 33.34 2011-03-05 19:14:00.000 064 33343.86 317.31 2355.78 33.34 2011-03-05 19:14:01.000 064 33343.88 317.29 2355.83 33.34 2011-03-05 19:14:02.000 064 33343.79 317.25 2355.76 33.34 2011-03-05 19:14:03.000 064 33343.83 317.25 2355.67 33.34 2011-03-05 19:14:04.000 064 33343.83 317.30 2355.82 33.34 2011-03-05 19:14:05.000 064 33343.90 317.30 2355.71 33.34 2011-03-05 19:14:06.000 064 33343.88 317.26 2355.65 33.34 2011-03-05 19:14:07.000 064 33343.86 317.30 2355.76 33.34 2011-03-05 19:14:08.000 064 33343.92 317.26 2355.65 33.34 2011-03-05 19:14:09.000 064 33343.93 317.24 2355.71 33.34 2011-03-05 19:14:10.000 064 33343.91 317.29 2355.69 33.34 2011-03-05 19:14:11.000 064 33343.86 317.24 2355.64 33.34 2011-03-05 19:14:12.000 064 33343.94 317.27 2355.65 33.34 2011-03-05 19:14:13.000 064 33343.84 317.31 2355.71 33.34 2011-03-05 19:14:14.000 064 33343.96 317.29 2355.71 33.34 2011-03-05 19:14:15.000 064 33343.89 317.29 2355.68 33.34 2011-03-05 19:14:16.000 064 33343.86 317.30 2355.68 33.34 2011-03-05 19:14:17.000 064 33343.92 317.28 2355.73 33.34 2011-03-05 19:14:18.000 064 33343.88 317.26 2355.70 33.34 2011-03-05 19:14:19.000 064 33343.81 317.29 2355.71 33.34 2011-03-05 19:14:20.000 064 33343.92 317.26 2355.73 33.34 2011-03-05 19:14:21.000 064 33343.79 317.25 2355.75 33.34 2011-03-05 19:14:22.000 064 33343.82 317.29 2355.75 33.34 2011-03-05 19:14:23.000 064 33343.85 317.32 2355.64 33.34 2011-03-05 19:14:24.000 064 33343.91 317.31 2355.66 33.34 2011-03-05 19:14:25.000 064 33343.91 317.25 2355.71 33.34 2011-03-05 19:14:26.000 064 33343.90 317.25 2355.67 33.34 2011-03-05 19:14:27.000 064 33343.85 317.28 2355.61 33.34 2011-03-05 19:14:28.000 064 33343.86 317.29 2355.65 33.34 2011-03-05 19:14:29.000 064 33343.83 317.25 2355.73 33.34 2011-03-05 19:14:30.000 064 33343.79 317.25 2355.74 33.34 2011-03-05 19:14:31.000 064 33343.76 317.30 2355.77 33.34 2011-03-05 19:14:32.000 064 33343.83 317.29 2355.74 33.34 2011-03-05 19:14:33.000 064 33343.79 317.27 2355.68 33.34 2011-03-05 19:14:34.000 064 33343.83 317.26 2355.68 33.34 2011-03-05 19:14:35.000 064 33343.73 317.32 2355.73 33.34 2011-03-05 19:14:36.000 064 33343.80 317.26 2355.60 33.34 2011-03-05 19:14:37.000 064 33343.83 317.26 2355.71 33.34 2011-03-05 19:14:38.000 064 33343.89 317.26 2355.76 33.34 2011-03-05 19:14:39.000 064 33343.83 317.27 2355.70 33.34 2011-03-05 19:14:40.000 064 33343.86 317.31 2355.76 33.34 2011-03-05 19:14:41.000 064 33343.79 317.30 2355.72 33.34 2011-03-05 19:14:42.000 064 33343.75 317.28 2355.78 33.34 2011-03-05 19:14:43.000 064 33343.82 317.26 2355.69 33.34 2011-03-05 19:14:44.000 064 33343.77 317.30 2355.74 33.34 2011-03-05 19:14:45.000 064 33343.77 317.32 2355.72 33.34 2011-03-05 19:14:46.000 064 33343.79 317.27 2355.74 33.34 2011-03-05 19:14:47.000 064 33343.68 317.26 2355.73 33.34 2011-03-05 19:14:48.000 064 33343.65 317.28 2355.70 33.34 2011-03-05 19:14:49.000 064 33343.81 317.27 2355.76 33.34 2011-03-05 19:14:50.000 064 33343.77 317.27 2355.69 33.34 2011-03-05 19:14:51.000 064 33343.72 317.29 2355.68 33.34 2011-03-05 19:14:52.000 064 33343.81 317.26 2355.77 33.34 2011-03-05 19:14:53.000 064 33343.75 317.30 2355.72 33.34 2011-03-05 19:14:54.000 064 33343.76 317.27 2355.70 33.34 2011-03-05 19:14:55.000 064 33343.88 317.25 2355.77 33.34 2011-03-05 19:14:56.000 064 33343.86 317.26 2355.70 33.34 2011-03-05 19:14:57.000 064 33343.68 317.25 2355.67 33.34 2011-03-05 19:14:58.000 064 33343.86 317.26 2355.67 33.34 2011-03-05 19:14:59.000 064 33343.82 317.30 2355.69 33.34 2011-03-05 19:15:00.000 064 33343.83 317.22 2355.70 33.34 2011-03-05 19:15:01.000 064 33343.85 317.29 2355.76 33.34 2011-03-05 19:15:02.000 064 33343.90 317.27 2355.76 33.34 2011-03-05 19:15:03.000 064 33343.86 317.29 2355.70 33.34 2011-03-05 19:15:04.000 064 33343.82 317.23 2355.78 33.34 2011-03-05 19:15:05.000 064 33343.89 317.23 2355.65 33.34 2011-03-05 19:15:06.000 064 33343.92 317.23 2355.65 33.34 2011-03-05 19:15:07.000 064 33343.90 317.22 2355.80 33.34 2011-03-05 19:15:08.000 064 33344.03 317.22 2355.67 33.34 2011-03-05 19:15:09.000 064 33343.90 317.24 2355.71 33.34 2011-03-05 19:15:10.000 064 33343.96 317.21 2355.74 33.34 2011-03-05 19:15:11.000 064 33343.89 317.21 2355.71 33.34 2011-03-05 19:15:12.000 064 33343.90 317.25 2355.71 33.34 2011-03-05 19:15:13.000 064 33343.79 317.20 2355.78 33.34 2011-03-05 19:15:14.000 064 33343.97 317.17 2355.67 33.34 2011-03-05 19:15:15.000 064 33343.97 317.18 2355.71 33.34 2011-03-05 19:15:16.000 064 33343.93 317.20 2355.65 33.34 2011-03-05 19:15:17.000 064 33343.89 317.18 2355.71 33.34 2011-03-05 19:15:18.000 064 33343.88 317.20 2355.76 33.34 2011-03-05 19:15:19.000 064 33343.95 317.18 2355.75 33.34 2011-03-05 19:15:20.000 064 33343.92 317.20 2355.68 33.34 2011-03-05 19:15:21.000 064 33343.80 317.19 2355.66 33.34 2011-03-05 19:15:22.000 064 33343.84 317.18 2355.67 33.34 2011-03-05 19:15:23.000 064 33343.92 317.17 2355.73 33.34 2011-03-05 19:15:24.000 064 33343.90 317.21 2355.73 33.34 2011-03-05 19:15:25.000 064 33343.88 317.17 2355.68 33.34 2011-03-05 19:15:26.000 064 33343.90 317.19 2355.73 33.34 2011-03-05 19:15:27.000 064 33343.85 317.22 2355.72 33.34 2011-03-05 19:15:28.000 064 33343.89 317.16 2355.77 33.34 2011-03-05 19:15:29.000 064 33343.90 317.18 2355.70 33.34 2011-03-05 19:15:30.000 064 33343.89 317.19 2355.71 33.34 2011-03-05 19:15:31.000 064 33343.80 317.23 2355.73 33.34 2011-03-05 19:15:32.000 064 33343.92 317.21 2355.78 33.34 2011-03-05 19:15:33.000 064 33343.80 317.20 2355.73 33.34 2011-03-05 19:15:34.000 064 33343.80 317.22 2355.69 33.34 2011-03-05 19:15:35.000 064 33343.87 317.19 2355.71 33.34 2011-03-05 19:15:36.000 064 33343.83 317.17 2355.64 33.34 2011-03-05 19:15:37.000 064 33343.81 317.23 2355.74 33.34 2011-03-05 19:15:38.000 064 33343.81 317.19 2355.62 33.34 2011-03-05 19:15:39.000 064 33343.78 317.19 2355.64 33.34 2011-03-05 19:15:40.000 064 33343.83 317.21 2355.78 33.34 2011-03-05 19:15:41.000 064 33343.82 317.15 2355.73 33.34 2011-03-05 19:15:42.000 064 33343.82 317.18 2355.76 33.34 2011-03-05 19:15:43.000 064 33343.82 317.19 2355.74 33.34 2011-03-05 19:15:44.000 064 33343.86 317.21 2355.71 33.34 2011-03-05 19:15:45.000 064 33343.84 317.23 2355.70 33.34 2011-03-05 19:15:46.000 064 33343.87 317.20 2355.74 33.34 2011-03-05 19:15:47.000 064 33343.89 317.19 2355.83 33.34 2011-03-05 19:15:48.000 064 33343.88 317.23 2355.70 33.34 2011-03-05 19:15:49.000 064 33343.94 317.25 2355.69 33.34 2011-03-05 19:15:50.000 064 33343.86 317.18 2355.67 33.34 2011-03-05 19:15:51.000 064 33343.80 317.21 2355.62 33.34 2011-03-05 19:15:52.000 064 33343.84 317.20 2355.71 33.34 2011-03-05 19:15:53.000 064 33343.93 317.19 2355.82 33.34 2011-03-05 19:15:54.000 064 33343.90 317.19 2355.77 33.34 2011-03-05 19:15:55.000 064 33343.88 317.17 2355.82 33.34 2011-03-05 19:15:56.000 064 33343.87 317.16 2355.75 33.34 2011-03-05 19:15:57.000 064 33343.80 317.21 2355.77 33.34 2011-03-05 19:15:58.000 064 33343.83 317.17 2355.73 33.34 2011-03-05 19:15:59.000 064 33343.83 317.24 2355.76 33.34 2011-03-05 19:16:00.000 064 33343.79 317.21 2355.71 33.34 2011-03-05 19:16:01.000 064 33343.76 317.24 2355.82 33.34 2011-03-05 19:16:02.000 064 33343.81 317.22 2355.76 33.34 2011-03-05 19:16:03.000 064 33343.82 317.21 2355.77 33.34 2011-03-05 19:16:04.000 064 33343.86 317.23 2355.69 33.34 2011-03-05 19:16:05.000 064 33343.83 317.21 2355.73 33.34 2011-03-05 19:16:06.000 064 33343.71 317.20 2355.88 33.34 2011-03-05 19:16:07.000 064 33343.83 317.21 2355.77 33.34 2011-03-05 19:16:08.000 064 33343.86 317.21 2355.67 33.34 2011-03-05 19:16:09.000 064 33343.80 317.20 2355.71 33.34 2011-03-05 19:16:10.000 064 33343.80 317.18 2355.68 33.34 2011-03-05 19:16:11.000 064 33343.77 317.19 2355.72 33.34 2011-03-05 19:16:12.000 064 33343.73 317.19 2355.68 33.34 2011-03-05 19:16:13.000 064 33343.77 317.20 2355.81 33.34 2011-03-05 19:16:14.000 064 33343.92 317.16 2355.75 33.34 2011-03-05 19:16:15.000 064 33343.76 317.19 2355.73 33.34 2011-03-05 19:16:16.000 064 33343.80 317.20 2355.75 33.34 2011-03-05 19:16:17.000 064 33343.79 317.17 2355.82 33.34 2011-03-05 19:16:18.000 064 33343.82 317.15 2355.84 33.34 2011-03-05 19:16:19.000 064 33343.73 317.21 2355.69 33.34 2011-03-05 19:16:20.000 064 33343.90 317.17 2355.78 33.34 2011-03-05 19:16:21.000 064 33343.73 317.19 2355.76 33.34 2011-03-05 19:16:22.000 064 33343.86 317.17 2355.76 33.34 2011-03-05 19:16:23.000 064 33343.93 317.21 2355.80 33.34 2011-03-05 19:16:24.000 064 33343.76 317.22 2355.76 33.34 2011-03-05 19:16:25.000 064 33343.72 317.20 2355.71 33.34 2011-03-05 19:16:26.000 064 33343.79 317.18 2355.78 33.34 2011-03-05 19:16:27.000 064 33343.81 317.22 2355.82 33.34 2011-03-05 19:16:28.000 064 33343.83 317.20 2355.77 33.34 2011-03-05 19:16:29.000 064 33343.88 317.21 2355.80 33.34 2011-03-05 19:16:30.000 064 33343.88 317.19 2355.76 33.34 2011-03-05 19:16:31.000 064 33343.89 317.20 2355.70 33.34 2011-03-05 19:16:32.000 064 33343.86 317.16 2355.80 33.34 2011-03-05 19:16:33.000 064 33343.87 317.20 2355.77 33.34 2011-03-05 19:16:34.000 064 33343.96 317.16 2355.74 33.34 2011-03-05 19:16:35.000 064 33343.92 317.20 2355.70 33.34 2011-03-05 19:16:36.000 064 33343.91 317.20 2355.77 33.34 2011-03-05 19:16:37.000 064 33343.92 317.19 2355.76 33.34 2011-03-05 19:16:38.000 064 33344.02 317.15 2355.77 33.34 2011-03-05 19:16:39.000 064 33343.84 317.14 2355.82 33.34 2011-03-05 19:16:40.000 064 33343.88 317.15 2355.76 33.34 2011-03-05 19:16:41.000 064 33343.86 317.12 2355.82 33.34 2011-03-05 19:16:42.000 064 33343.88 317.14 2355.83 33.34 2011-03-05 19:16:43.000 064 33343.85 317.15 2355.76 33.34 2011-03-05 19:16:44.000 064 33343.94 317.14 2355.83 33.34 2011-03-05 19:16:45.000 064 33343.97 317.15 2355.74 33.34 2011-03-05 19:16:46.000 064 33343.95 317.16 2355.76 33.34 2011-03-05 19:16:47.000 064 33343.94 317.16 2355.76 33.34 2011-03-05 19:16:48.000 064 33343.99 317.15 2355.79 33.34 2011-03-05 19:16:49.000 064 33343.94 317.13 2355.75 33.34 2011-03-05 19:16:50.000 064 33343.98 317.16 2355.74 33.34 2011-03-05 19:16:51.000 064 33344.01 317.17 2355.77 33.34 2011-03-05 19:16:52.000 064 33344.02 317.15 2355.70 33.34 2011-03-05 19:16:53.000 064 33343.95 317.17 2355.71 33.34 2011-03-05 19:16:54.000 064 33344.00 317.18 2355.78 33.34 2011-03-05 19:16:55.000 064 33343.90 317.17 2355.74 33.34 2011-03-05 19:16:56.000 064 33343.92 317.14 2355.78 33.34 2011-03-05 19:16:57.000 064 33343.97 317.17 2355.70 33.34 2011-03-05 19:16:58.000 064 33343.88 317.15 2355.72 33.34 2011-03-05 19:16:59.000 064 33343.90 317.11 2355.82 33.34 2011-03-05 19:17:00.000 064 33344.00 317.18 2355.74 33.34 2011-03-05 19:17:01.000 064 33343.91 317.18 2355.76 33.34 2011-03-05 19:17:02.000 064 33343.89 317.14 2355.74 33.34 2011-03-05 19:17:03.000 064 33343.92 317.15 2355.72 33.34 2011-03-05 19:17:04.000 064 33343.95 317.16 2355.73 33.34 2011-03-05 19:17:05.000 064 33344.00 317.13 2355.74 33.34 2011-03-05 19:17:06.000 064 33343.95 317.17 2355.76 33.34 2011-03-05 19:17:07.000 064 33343.91 317.16 2355.69 33.34 2011-03-05 19:17:08.000 064 33344.00 317.19 2355.80 33.34 2011-03-05 19:17:09.000 064 33343.92 317.13 2355.79 33.34 2011-03-05 19:17:10.000 064 33343.95 317.13 2355.79 33.34 2011-03-05 19:17:11.000 064 33343.92 317.14 2355.71 33.34 2011-03-05 19:17:12.000 064 33343.95 317.15 2355.69 33.34 2011-03-05 19:17:13.000 064 33344.04 317.15 2355.72 33.34 2011-03-05 19:17:14.000 064 33343.89 317.10 2355.68 33.34 2011-03-05 19:17:15.000 064 33344.08 317.13 2355.72 33.34 2011-03-05 19:17:16.000 064 33344.05 317.11 2355.73 33.34 2011-03-05 19:17:17.000 064 33344.02 317.15 2355.71 33.34 2011-03-05 19:17:18.000 064 33344.03 317.13 2355.68 33.34 2011-03-05 19:17:19.000 064 33344.05 317.11 2355.68 33.34 2011-03-05 19:17:20.000 064 33343.90 317.12 2355.63 33.34 2011-03-05 19:17:21.000 064 33343.98 317.15 2355.77 33.34 2011-03-05 19:17:22.000 064 33343.89 317.13 2355.77 33.34 2011-03-05 19:17:23.000 064 33343.97 317.13 2355.69 33.34 2011-03-05 19:17:24.000 064 33344.04 317.07 2355.67 33.34 2011-03-05 19:17:25.000 064 33343.93 317.10 2355.68 33.34 2011-03-05 19:17:26.000 064 33344.00 317.14 2355.78 33.34 2011-03-05 19:17:27.000 064 33344.00 317.14 2355.73 33.34 2011-03-05 19:17:28.000 064 33343.95 317.10 2355.75 33.34 2011-03-05 19:17:29.000 064 33344.02 317.11 2355.75 33.34 2011-03-05 19:17:30.000 064 33344.12 317.14 2355.73 33.34 2011-03-05 19:17:31.000 064 33343.96 317.15 2355.68 33.34 2011-03-05 19:17:32.000 064 33344.08 317.14 2355.78 33.34 2011-03-05 19:17:33.000 064 33343.97 317.12 2355.74 33.34 2011-03-05 19:17:34.000 064 33344.03 317.12 2355.67 33.34 2011-03-05 19:17:35.000 064 33343.98 317.11 2355.75 33.34 2011-03-05 19:17:36.000 064 33343.98 317.08 2355.77 33.34 2011-03-05 19:17:37.000 064 33344.05 317.09 2355.77 33.34 2011-03-05 19:17:38.000 064 33343.94 317.10 2355.68 33.34 2011-03-05 19:17:39.000 064 33344.16 317.12 2355.74 33.34 2011-03-05 19:17:40.000 064 33344.08 317.10 2355.68 33.34 2011-03-05 19:17:41.000 064 33344.10 317.09 2355.76 33.34 2011-03-05 19:17:42.000 064 33344.05 317.07 2355.80 33.34 2011-03-05 19:17:43.000 064 33344.11 317.05 2355.77 33.34 2011-03-05 19:17:44.000 064 33344.10 317.05 2355.77 33.34 2011-03-05 19:17:45.000 064 33344.23 317.05 2355.73 33.34 2011-03-05 19:17:46.000 064 33344.13 317.06 2355.74 33.34 2011-03-05 19:17:47.000 064 33344.11 317.07 2355.70 33.34 2011-03-05 19:17:48.000 064 33344.09 317.07 2355.65 33.34 2011-03-05 19:17:49.000 064 33344.07 317.03 2355.70 33.34 2011-03-05 19:17:50.000 064 33344.08 317.05 2355.83 33.34 2011-03-05 19:17:51.000 064 33344.05 317.06 2355.74 33.34 2011-03-05 19:17:52.000 064 33344.07 317.04 2355.70 33.34 2011-03-05 19:17:53.000 064 33344.11 317.06 2355.67 33.34 2011-03-05 19:17:54.000 064 33344.07 317.06 2355.68 33.34 2011-03-05 19:17:55.000 064 33344.16 317.06 2355.64 33.34 2011-03-05 19:17:56.000 064 33344.20 317.08 2355.69 33.34 2011-03-05 19:17:57.000 064 33344.13 317.06 2355.77 33.34 2011-03-05 19:17:58.000 064 33344.08 317.05 2355.68 33.34 2011-03-05 19:17:59.000 064 33344.18 317.07 2355.67 33.34 2011-03-05 19:18:00.000 064 33344.07 317.05 2355.68 33.34 2011-03-05 19:18:01.000 064 33344.06 317.03 2355.62 33.34 2011-03-05 19:18:02.000 064 33344.03 317.01 2355.77 33.34 2011-03-05 19:18:03.000 064 33344.02 317.04 2355.74 33.34 2011-03-05 19:18:04.000 064 33344.05 317.04 2355.74 33.34 2011-03-05 19:18:05.000 064 33343.99 317.03 2355.70 33.34 2011-03-05 19:18:06.000 064 33344.01 317.03 2355.66 33.34 2011-03-05 19:18:07.000 064 33344.04 316.98 2355.73 33.34 2011-03-05 19:18:08.000 064 33344.02 317.07 2355.68 33.34 2011-03-05 19:18:09.000 064 33344.00 317.06 2355.71 33.34 2011-03-05 19:18:10.000 064 33343.99 317.02 2355.74 33.34 2011-03-05 19:18:11.000 064 33344.03 317.07 2355.74 33.34 2011-03-05 19:18:12.000 064 33343.92 316.99 2355.74 33.34 2011-03-05 19:18:13.000 064 33344.03 317.07 2355.65 33.34 2011-03-05 19:18:14.000 064 33343.89 317.03 2355.66 33.34 2011-03-05 19:18:15.000 064 33344.02 317.04 2355.71 33.34 2011-03-05 19:18:16.000 064 33344.01 317.03 2355.62 33.34 2011-03-05 19:18:17.000 064 33343.94 317.04 2355.82 33.34 2011-03-05 19:18:18.000 064 33344.05 317.00 2355.75 33.34 2011-03-05 19:18:19.000 064 33344.01 316.99 2355.76 33.34 2011-03-05 19:18:20.000 064 33344.00 317.02 2355.73 33.34 2011-03-05 19:18:21.000 064 33343.93 317.02 2355.69 33.34 2011-03-05 19:18:22.000 064 33343.96 317.01 2355.71 33.34 2011-03-05 19:18:23.000 064 33343.95 317.03 2355.72 33.34 2011-03-05 19:18:24.000 064 33344.00 317.00 2355.77 33.34 2011-03-05 19:18:25.000 064 33343.98 316.97 2355.73 33.34 2011-03-05 19:18:26.000 064 33344.00 316.98 2355.71 33.34 2011-03-05 19:18:27.000 064 33344.04 316.99 2355.71 33.34 2011-03-05 19:18:28.000 064 33344.06 316.95 2355.79 33.34 2011-03-05 19:18:29.000 064 33343.98 317.00 2355.77 33.34 2011-03-05 19:18:30.000 064 33344.02 316.99 2355.75 33.34 2011-03-05 19:18:31.000 064 33344.08 317.00 2355.80 33.34 2011-03-05 19:18:32.000 064 33344.00 316.98 2355.80 33.34 2011-03-05 19:18:33.000 064 33344.08 316.99 2355.74 33.34 2011-03-05 19:18:34.000 064 33344.11 316.96 2355.78 33.34 2011-03-05 19:18:35.000 064 33344.06 316.99 2355.74 33.34 2011-03-05 19:18:36.000 064 33344.10 316.96 2355.80 33.34 2011-03-05 19:18:37.000 064 33344.13 316.97 2355.76 33.34 2011-03-05 19:18:38.000 064 33343.95 317.00 2355.71 33.35 2011-03-05 19:18:39.000 064 33344.07 316.96 2355.68 33.34 2011-03-05 19:18:40.000 064 33344.05 316.95 2355.69 33.34 2011-03-05 19:18:41.000 064 33344.11 316.98 2355.73 33.34 2011-03-05 19:18:42.000 064 33344.07 316.95 2355.73 33.34 2011-03-05 19:18:43.000 064 33344.07 316.94 2355.64 33.34 2011-03-05 19:18:44.000 064 33344.02 316.91 2355.74 33.34 2011-03-05 19:18:45.000 064 33344.01 316.93 2355.69 33.34 2011-03-05 19:18:46.000 064 33344.04 316.94 2355.74 33.34 2011-03-05 19:18:47.000 064 33343.99 316.96 2355.76 33.34 2011-03-05 19:18:48.000 064 33344.09 316.95 2355.74 33.34 2011-03-05 19:18:49.000 064 33343.97 316.94 2355.73 33.34 2011-03-05 19:18:50.000 064 33344.04 316.92 2355.81 33.34 2011-03-05 19:18:51.000 064 33343.97 316.93 2355.74 33.34 2011-03-05 19:18:52.000 064 33344.04 316.93 2355.70 33.34 2011-03-05 19:18:53.000 064 33344.01 316.95 2355.75 33.34 2011-03-05 19:18:54.000 064 33344.07 316.94 2355.76 33.34 2011-03-05 19:18:55.000 064 33343.94 316.91 2355.77 33.34 2011-03-05 19:18:56.000 064 33343.94 316.94 2355.78 33.34 2011-03-05 19:18:57.000 064 33344.00 316.95 2355.72 33.34 2011-03-05 19:18:58.000 064 33343.96 316.90 2355.80 33.34 2011-03-05 19:18:59.000 064 33343.99 316.92 2355.77 33.34 2011-03-05 19:19:00.000 064 33344.00 316.88 2355.70 33.34 2011-03-05 19:19:01.000 064 33343.98 316.92 2355.76 33.34 2011-03-05 19:19:02.000 064 33344.07 316.88 2355.75 33.35 2011-03-05 19:19:03.000 064 33344.14 316.85 2355.76 33.34 2011-03-05 19:19:04.000 064 33344.04 316.89 2355.79 33.34 2011-03-05 19:19:05.000 064 33344.05 316.89 2355.73 33.34 2011-03-05 19:19:06.000 064 33344.01 316.89 2355.80 33.34 2011-03-05 19:19:07.000 064 33344.06 316.87 2355.74 33.34 2011-03-05 19:19:08.000 064 33344.09 316.89 2355.74 33.35 2011-03-05 19:19:09.000 064 33344.05 316.88 2355.64 33.34 2011-03-05 19:19:10.000 064 33343.98 316.88 2355.67 33.34 2011-03-05 19:19:11.000 064 33344.01 316.89 2355.68 33.34 2011-03-05 19:19:12.000 064 33344.04 316.90 2355.77 33.34 2011-03-05 19:19:13.000 064 33344.07 316.87 2355.70 33.34 2011-03-05 19:19:14.000 064 33343.98 316.92 2355.76 33.34 2011-03-05 19:19:15.000 064 33343.95 316.88 2355.69 33.34 2011-03-05 19:19:16.000 064 33343.93 316.88 2355.69 33.35 2011-03-05 19:19:17.000 064 33343.95 316.90 2355.71 33.35 2011-03-05 19:19:18.000 064 33343.96 316.89 2355.71 33.34 2011-03-05 19:19:19.000 064 33343.95 316.85 2355.69 33.34 2011-03-05 19:19:20.000 064 33343.95 316.92 2355.76 33.35 2011-03-05 19:19:21.000 064 33344.02 316.87 2355.72 33.35 2011-03-05 19:19:22.000 064 33343.90 316.87 2355.75 33.35 2011-03-05 19:19:23.000 064 33343.88 316.88 2355.74 33.35 2011-03-05 19:19:24.000 064 33343.86 316.88 2355.78 33.35 2011-03-05 19:19:25.000 064 33343.96 316.84 2355.73 33.35 2011-03-05 19:19:26.000 064 33343.86 316.86 2355.71 33.35 2011-03-05 19:19:27.000 064 33344.03 316.84 2355.77 33.35 2011-03-05 19:19:28.000 064 33343.96 316.82 2355.76 33.35 2011-03-05 19:19:29.000 064 33343.94 316.89 2355.75 33.35 2011-03-05 19:19:30.000 064 33343.96 316.84 2355.72 33.35 2011-03-05 19:19:31.000 064 33344.00 316.82 2355.75 33.35 2011-03-05 19:19:32.000 064 33343.96 316.87 2355.75 33.35 2011-03-05 19:19:33.000 064 33343.88 316.88 2355.77 33.35 2011-03-05 19:19:34.000 064 33343.86 316.85 2355.77 33.35 2011-03-05 19:19:35.000 064 33343.93 316.89 2355.75 33.35 2011-03-05 19:19:36.000 064 33343.94 316.88 2355.74 33.35 2011-03-05 19:19:37.000 064 33343.95 316.90 2355.80 33.35 2011-03-05 19:19:38.000 064 33343.94 316.81 2355.77 33.35 2011-03-05 19:19:39.000 064 33343.86 316.84 2355.79 33.35 2011-03-05 19:19:40.000 064 33343.90 316.84 2355.81 33.35 2011-03-05 19:19:41.000 064 33344.04 316.86 2355.73 33.35 2011-03-05 19:19:42.000 064 33343.88 316.83 2355.76 33.35 2011-03-05 19:19:43.000 064 33343.92 316.83 2355.75 33.35 2011-03-05 19:19:44.000 064 33343.97 316.82 2355.82 33.35 2011-03-05 19:19:45.000 064 33343.91 316.80 2355.83 33.35 2011-03-05 19:19:46.000 064 33343.95 316.81 2355.79 33.35 2011-03-05 19:19:47.000 064 33343.84 316.80 2355.81 33.35 2011-03-05 19:19:48.000 064 33343.90 316.84 2355.84 33.35 2011-03-05 19:19:49.000 064 33343.78 316.79 2355.83 33.35 2011-03-05 19:19:50.000 064 33343.93 316.83 2355.82 33.35 2011-03-05 19:19:51.000 064 33343.86 316.81 2355.83 33.35 2011-03-05 19:19:52.000 064 33343.79 316.85 2355.83 33.35 2011-03-05 19:19:53.000 064 33343.86 316.83 2355.86 33.35 2011-03-05 19:19:54.000 064 33343.89 316.82 2355.82 33.35 2011-03-05 19:19:55.000 064 33343.83 316.85 2355.73 33.35 2011-03-05 19:19:56.000 064 33343.80 316.85 2355.82 33.35 2011-03-05 19:19:57.000 064 33343.94 316.84 2355.85 33.35 2011-03-05 19:19:58.000 064 33343.71 316.80 2355.83 33.35 2011-03-05 19:19:59.000 064 33343.85 316.87 2355.75 33.35 2011-03-05 19:20:00.000 064 33343.84 316.85 2355.78 33.35 2011-03-05 19:20:01.000 064 33343.83 316.82 2355.81 33.35 2011-03-05 19:20:02.000 064 33343.76 316.80 2355.77 33.35 2011-03-05 19:20:03.000 064 33343.80 316.81 2355.81 33.35 2011-03-05 19:20:04.000 064 33343.78 316.83 2355.78 33.35 2011-03-05 19:20:05.000 064 33343.83 316.85 2355.84 33.35 2011-03-05 19:20:06.000 064 33343.79 316.80 2355.78 33.35 2011-03-05 19:20:07.000 064 33343.77 316.83 2355.92 33.35 2011-03-05 19:20:08.000 064 33343.88 316.84 2355.83 33.35 2011-03-05 19:20:09.000 064 33343.62 316.81 2355.81 33.35 2011-03-05 19:20:10.000 064 33343.71 316.84 2355.80 33.35 2011-03-05 19:20:11.000 064 33343.82 316.82 2355.83 33.35 2011-03-05 19:20:12.000 064 33343.83 316.83 2355.78 33.35 2011-03-05 19:20:13.000 064 33343.77 316.84 2355.83 33.35 2011-03-05 19:20:14.000 064 33343.83 316.85 2355.77 33.35 2011-03-05 19:20:15.000 064 33343.80 316.80 2355.78 33.35 2011-03-05 19:20:16.000 064 33343.71 316.79 2355.75 33.35 2011-03-05 19:20:17.000 064 33343.79 316.82 2355.77 33.35 2011-03-05 19:20:18.000 064 33343.83 316.79 2355.88 33.35 2011-03-05 19:20:19.000 064 33343.74 316.79 2355.83 33.35 2011-03-05 19:20:20.000 064 33343.79 316.79 2355.88 33.35 2011-03-05 19:20:21.000 064 33343.86 316.79 2355.78 33.35 2011-03-05 19:20:22.000 064 33343.72 316.77 2355.81 33.35 2011-03-05 19:20:23.000 064 33343.80 316.77 2355.90 33.35 2011-03-05 19:20:24.000 064 33343.79 316.77 2355.80 33.35 2011-03-05 19:20:25.000 064 33343.74 316.76 2355.83 33.35 2011-03-05 19:20:26.000 064 33343.82 316.75 2355.86 33.35 2011-03-05 19:20:27.000 064 33343.77 316.78 2355.84 33.35 2011-03-05 19:20:28.000 064 33343.79 316.76 2355.84 33.35 2011-03-05 19:20:29.000 064 33343.76 316.77 2355.82 33.35 2011-03-05 19:20:30.000 064 33343.72 316.80 2355.83 33.35 2011-03-05 19:20:31.000 064 33343.73 316.76 2355.74 33.35 2011-03-05 19:20:32.000 064 33343.73 316.78 2355.77 33.35 2011-03-05 19:20:33.000 064 33343.77 316.76 2355.82 33.35 2011-03-05 19:20:34.000 064 33343.74 316.76 2355.82 33.35 2011-03-05 19:20:35.000 064 33343.69 316.76 2355.80 33.35 2011-03-05 19:20:36.000 064 33343.74 316.79 2355.82 33.35 2011-03-05 19:20:37.000 064 33343.75 316.78 2355.84 33.35 2011-03-05 19:20:38.000 064 33343.71 316.80 2355.83 33.35 2011-03-05 19:20:39.000 064 33343.76 316.76 2355.79 33.35 2011-03-05 19:20:40.000 064 33343.68 316.76 2355.83 33.35 2011-03-05 19:20:41.000 064 33343.67 316.74 2355.94 33.35 2011-03-05 19:20:42.000 064 33343.73 316.75 2355.84 33.35 2011-03-05 19:20:43.000 064 33343.67 316.72 2355.91 33.35 2011-03-05 19:20:44.000 064 33343.79 316.79 2355.77 33.35 2011-03-05 19:20:45.000 064 33343.61 316.77 2355.82 33.35 2011-03-05 19:20:46.000 064 33343.66 316.78 2355.84 33.35 2011-03-05 19:20:47.000 064 33343.69 316.77 2355.84 33.35 2011-03-05 19:20:48.000 064 33343.66 316.76 2355.86 33.35 2011-03-05 19:20:49.000 064 33343.68 316.79 2355.86 33.35 2011-03-05 19:20:50.000 064 33343.65 316.77 2355.84 33.35 2011-03-05 19:20:51.000 064 33343.71 316.78 2355.90 33.35 2011-03-05 19:20:52.000 064 33343.65 316.76 2355.88 33.35 2011-03-05 19:20:53.000 064 33343.71 316.74 2355.88 33.35 2011-03-05 19:20:54.000 064 33343.64 316.80 2355.88 33.35 2011-03-05 19:20:55.000 064 33343.79 316.77 2355.82 33.35 2011-03-05 19:20:56.000 064 33343.53 316.78 2355.74 33.35 2011-03-05 19:20:57.000 064 33343.74 316.78 2355.89 33.35 2011-03-05 19:20:58.000 064 33343.67 316.73 2355.82 33.35 2011-03-05 19:20:59.000 064 33343.64 316.77 2355.95 33.35 2011-03-05 19:21:00.000 064 33343.62 316.71 2355.84 33.35 2011-03-05 19:21:01.000 064 33343.57 316.76 2355.86 33.35 2011-03-05 19:21:02.000 064 33343.58 316.78 2355.87 33.35 2011-03-05 19:21:03.000 064 33343.60 316.74 2355.91 33.35 2011-03-05 19:21:04.000 064 33343.56 316.76 2355.90 33.35 2011-03-05 19:21:05.000 064 33343.62 316.71 2355.88 33.35 2011-03-05 19:21:06.000 064 33343.55 316.74 2355.92 33.35 2011-03-05 19:21:07.000 064 33343.58 316.75 2355.94 33.35 2011-03-05 19:21:08.000 064 33343.49 316.76 2355.92 33.35 2011-03-05 19:21:09.000 064 33343.60 316.73 2355.86 33.35 2011-03-05 19:21:10.000 064 33343.55 316.72 2355.87 33.35 2011-03-05 19:21:11.000 064 33343.55 316.74 2355.87 33.35 2011-03-05 19:21:12.000 064 33343.55 316.71 2355.94 33.35 2011-03-05 19:21:13.000 064 33343.53 316.73 2355.86 33.35 2011-03-05 19:21:14.000 064 33343.55 316.76 2355.86 33.35 2011-03-05 19:21:15.000 064 33343.49 316.76 2355.96 33.35 2011-03-05 19:21:16.000 064 33343.50 316.76 2355.90 33.35 2011-03-05 19:21:17.000 064 33343.49 316.74 2355.93 33.35 2011-03-05 19:21:18.000 064 33343.52 316.76 2355.88 33.35 2011-03-05 19:21:19.000 064 33343.49 316.76 2355.84 33.35 2011-03-05 19:21:20.000 064 33343.48 316.76 2355.88 33.35 2011-03-05 19:21:21.000 064 33343.54 316.73 2355.88 33.35 2011-03-05 19:21:22.000 064 33343.45 316.74 2355.89 33.35 2011-03-05 19:21:23.000 064 33343.38 316.74 2355.90 33.35 2011-03-05 19:21:24.000 064 33343.49 316.74 2355.93 33.35 2011-03-05 19:21:25.000 064 33343.54 316.77 2355.91 33.35 2011-03-05 19:21:26.000 064 33343.40 316.73 2355.92 33.35 2011-03-05 19:21:27.000 064 33343.46 316.71 2355.88 33.35 2011-03-05 19:21:28.000 064 33343.48 316.71 2355.86 33.35 2011-03-05 19:21:29.000 064 33343.43 316.78 2355.86 33.35 2011-03-05 19:21:30.000 064 33343.45 316.70 2355.86 33.35 2011-03-05 19:21:31.000 064 33343.43 316.70 2355.89 33.35 2011-03-05 19:21:32.000 064 33343.36 316.70 2355.85 33.35 2011-03-05 19:21:33.000 064 33343.36 316.69 2355.92 33.35 2011-03-05 19:21:34.000 064 33343.33 316.69 2355.96 33.35 2011-03-05 19:21:35.000 064 33343.43 316.74 2355.84 33.35 2011-03-05 19:21:36.000 064 33343.40 316.77 2355.84 33.35 2011-03-05 19:21:37.000 064 33343.45 316.73 2355.86 33.35 2011-03-05 19:21:38.000 064 33343.40 316.72 2355.89 33.35 2011-03-05 19:21:39.000 064 33343.27 316.70 2355.97 33.35 2011-03-05 19:21:40.000 064 33343.32 316.68 2355.89 33.35 2011-03-05 19:21:41.000 064 33343.36 316.72 2355.86 33.35 2011-03-05 19:21:42.000 064 33343.31 316.73 2355.96 33.35 2011-03-05 19:21:43.000 064 33343.26 316.71 2355.93 33.35 2011-03-05 19:21:44.000 064 33343.35 316.71 2355.99 33.35 2011-03-05 19:21:45.000 064 33343.37 316.68 2355.91 33.35 2011-03-05 19:21:46.000 064 33343.31 316.68 2355.92 33.35 2011-03-05 19:21:47.000 064 33343.36 316.69 2356.01 33.35 2011-03-05 19:21:48.000 064 33343.33 316.68 2355.99 33.35 2011-03-05 19:21:49.000 064 33343.23 316.69 2355.95 33.35 2011-03-05 19:21:50.000 064 33343.30 316.68 2355.88 33.35 2011-03-05 19:21:51.000 064 33343.30 316.69 2355.95 33.35 2011-03-05 19:21:52.000 064 33343.30 316.67 2355.98 33.35 2011-03-05 19:21:53.000 064 33343.32 316.67 2355.91 33.35 2011-03-05 19:21:54.000 064 33343.31 316.63 2355.86 33.35 2011-03-05 19:21:55.000 064 33343.25 316.67 2356.10 33.35 2011-03-05 19:21:56.000 064 33343.30 316.71 2355.94 33.35 2011-03-05 19:21:57.000 064 33343.17 316.65 2356.01 33.35 2011-03-05 19:21:58.000 064 33343.24 316.65 2355.96 33.35 2011-03-05 19:21:59.000 064 33343.34 316.63 2355.97 33.35 2011-03-05 19:22:00.000 064 33343.27 316.65 2355.98 33.35 2011-03-05 19:22:01.000 064 33343.26 316.69 2355.94 33.35 2011-03-05 19:22:02.000 064 33343.26 316.64 2355.98 33.35 2011-03-05 19:22:03.000 064 33343.26 316.64 2355.94 33.35 2011-03-05 19:22:04.000 064 33343.18 316.60 2355.94 33.35 2011-03-05 19:22:05.000 064 33343.32 316.66 2355.91 33.35 2011-03-05 19:22:06.000 064 33343.29 316.61 2355.98 33.35 2011-03-05 19:22:07.000 064 33343.29 316.67 2355.92 33.35 2011-03-05 19:22:08.000 064 33343.27 316.62 2356.02 33.35 2011-03-05 19:22:09.000 064 33343.26 316.61 2355.95 33.35 2011-03-05 19:22:10.000 064 33343.18 316.65 2355.96 33.35 2011-03-05 19:22:11.000 064 33343.19 316.59 2355.95 33.35 2011-03-05 19:22:12.000 064 33343.24 316.63 2355.92 33.35 2011-03-05 19:22:13.000 064 33343.25 316.64 2356.00 33.35 2011-03-05 19:22:14.000 064 33343.18 316.60 2356.02 33.35 2011-03-05 19:22:15.000 064 33343.19 316.64 2356.00 33.35 2011-03-05 19:22:16.000 064 33343.17 316.64 2355.90 33.35 2011-03-05 19:22:17.000 064 33343.14 316.61 2355.89 33.35 2011-03-05 19:22:18.000 064 33343.10 316.64 2355.91 33.35 2011-03-05 19:22:19.000 064 33343.04 316.65 2356.02 33.35 2011-03-05 19:22:20.000 064 33343.03 316.65 2355.96 33.35 2011-03-05 19:22:21.000 064 33343.17 316.66 2356.04 33.35 2011-03-05 19:22:22.000 064 33343.17 316.63 2355.98 33.35 2011-03-05 19:22:23.000 064 33343.10 316.60 2356.01 33.35 2011-03-05 19:22:24.000 064 33342.96 316.60 2356.00 33.35 2011-03-05 19:22:25.000 064 33342.94 316.58 2355.98 33.35 2011-03-05 19:22:26.000 064 33343.09 316.60 2355.90 33.35 2011-03-05 19:22:27.000 064 33342.95 316.57 2355.99 33.35 2011-03-05 19:22:28.000 064 33342.92 316.59 2355.98 33.35 2011-03-05 19:22:29.000 064 33342.98 316.62 2356.04 33.35 2011-03-05 19:22:30.000 064 33343.00 316.58 2355.98 33.35 2011-03-05 19:22:31.000 064 33343.07 316.58 2355.92 33.35 2011-03-05 19:22:32.000 064 33342.95 316.59 2355.94 33.35 2011-03-05 19:22:33.000 064 33342.98 316.61 2356.00 33.35 2011-03-05 19:22:34.000 064 33342.94 316.57 2356.02 33.35 2011-03-05 19:22:35.000 064 33342.98 316.61 2355.93 33.35 2011-03-05 19:22:36.000 064 33342.95 316.61 2355.89 33.35 2011-03-05 19:22:37.000 064 33342.90 316.59 2356.02 33.35 2011-03-05 19:22:38.000 064 33342.95 316.57 2355.99 33.35 2011-03-05 19:22:39.000 064 33342.97 316.59 2355.91 33.35 2011-03-05 19:22:40.000 064 33342.99 316.58 2355.93 33.35 2011-03-05 19:22:41.000 064 33342.92 316.59 2355.91 33.35 2011-03-05 19:22:42.000 064 33342.90 316.56 2356.00 33.35 2011-03-05 19:22:43.000 064 33342.95 316.59 2355.95 33.35 2011-03-05 19:22:44.000 064 33342.92 316.55 2356.06 33.35 2011-03-05 19:22:45.000 064 33342.93 316.61 2356.01 33.35 2011-03-05 19:22:46.000 064 33342.83 316.60 2355.98 33.35 2011-03-05 19:22:47.000 064 33342.89 316.58 2356.03 33.35 2011-03-05 19:22:48.000 064 33342.91 316.55 2355.98 33.35 2011-03-05 19:22:49.000 064 33342.86 316.56 2355.96 33.35 2011-03-05 19:22:50.000 064 33342.79 316.56 2356.01 33.35 2011-03-05 19:22:51.000 064 33342.83 316.56 2356.06 33.35 2011-03-05 19:22:52.000 064 33342.80 316.59 2356.10 33.35 2011-03-05 19:22:53.000 064 33342.80 316.56 2355.98 33.35 2011-03-05 19:22:54.000 064 33342.79 316.54 2355.93 33.35 2011-03-05 19:22:55.000 064 33342.70 316.59 2356.04 33.35 2011-03-05 19:22:56.000 064 33342.82 316.57 2355.97 33.35 2011-03-05 19:22:57.000 064 33342.72 316.57 2355.98 33.35 2011-03-05 19:22:58.000 064 33342.69 316.59 2356.02 33.35 2011-03-05 19:22:59.000 064 33342.74 316.57 2355.94 33.35 2011-03-05 19:23:00.000 064 33342.69 316.58 2356.05 33.35 2011-03-05 19:23:01.000 064 33342.73 316.55 2355.99 33.35 2011-03-05 19:23:02.000 064 33342.65 316.59 2355.99 33.35 2011-03-05 19:23:03.000 064 33342.71 316.61 2355.96 33.35 2011-03-05 19:23:04.000 064 33342.68 316.55 2355.96 33.35 2011-03-05 19:23:05.000 064 33342.58 316.56 2356.09 33.35 2011-03-05 19:23:06.000 064 33342.65 316.57 2356.05 33.35 2011-03-05 19:23:07.000 064 33342.74 316.56 2355.99 33.35 2011-03-05 19:23:08.000 064 33342.56 316.59 2356.07 33.35 2011-03-05 19:23:09.000 064 33342.71 316.57 2356.02 33.35 2011-03-05 19:23:10.000 064 33342.64 316.53 2355.98 33.35 2011-03-05 19:23:11.000 064 33342.72 316.55 2356.05 33.35 2011-03-05 19:23:12.000 064 33342.64 316.60 2356.05 33.35 2011-03-05 19:23:13.000 064 33342.58 316.58 2355.98 33.35 2011-03-05 19:23:14.000 064 33342.61 316.61 2355.99 33.35 2011-03-05 19:23:15.000 064 33342.59 316.59 2355.99 33.35 2011-03-05 19:23:16.000 064 33342.56 316.59 2356.07 33.35 2011-03-05 19:23:17.000 064 33342.54 316.56 2356.04 33.35 2011-03-05 19:23:18.000 064 33342.60 316.55 2355.96 33.35 2011-03-05 19:23:19.000 064 33342.52 316.59 2355.95 33.35 2011-03-05 19:23:20.000 064 33342.53 316.57 2356.07 33.35 2011-03-05 19:23:21.000 064 33342.59 316.53 2356.01 33.35 2011-03-05 19:23:22.000 064 33342.45 316.56 2356.06 33.35 2011-03-05 19:23:23.000 064 33342.57 316.55 2356.09 33.35 2011-03-05 19:23:24.000 064 33342.48 316.58 2356.06 33.35 2011-03-05 19:23:25.000 064 33342.47 316.59 2356.05 33.35 2011-03-05 19:23:26.000 064 33342.54 316.56 2356.05 33.35 2011-03-05 19:23:27.000 064 33342.56 316.56 2356.01 33.35 2011-03-05 19:23:28.000 064 33342.55 316.53 2356.05 33.35 2011-03-05 19:23:29.000 064 33342.58 316.57 2356.09 33.35 2011-03-05 19:23:30.000 064 33342.56 316.57 2356.07 33.35 2011-03-05 19:23:31.000 064 33342.42 316.57 2356.04 33.35 2011-03-05 19:23:32.000 064 33342.58 316.54 2356.08 33.35 2011-03-05 19:23:33.000 064 33342.46 316.55 2356.13 33.35 2011-03-05 19:23:34.000 064 33342.40 316.54 2356.12 33.35 2011-03-05 19:23:35.000 064 33342.49 316.58 2356.00 33.35 2011-03-05 19:23:36.000 064 33342.35 316.56 2356.07 33.35 2011-03-05 19:23:37.000 064 33342.36 316.58 2356.05 33.35 2011-03-05 19:23:38.000 064 33342.40 316.59 2355.99 33.35 2011-03-05 19:23:39.000 064 33342.40 316.60 2356.08 33.35 2011-03-05 19:23:40.000 064 33342.44 316.61 2356.08 33.35 2011-03-05 19:23:41.000 064 33342.46 316.59 2356.02 33.35 2011-03-05 19:23:42.000 064 33342.40 316.58 2356.06 33.35 2011-03-05 19:23:43.000 064 33342.55 316.55 2356.01 33.35 2011-03-05 19:23:44.000 064 33342.44 316.60 2356.05 33.35 2011-03-05 19:23:45.000 064 33342.29 316.55 2356.13 33.35 2011-03-05 19:23:46.000 064 33342.36 316.59 2356.07 33.35 2011-03-05 19:23:47.000 064 33342.50 316.56 2356.13 33.35 2011-03-05 19:23:48.000 064 33342.43 316.57 2356.06 33.35 2011-03-05 19:23:49.000 064 33342.44 316.57 2355.97 33.35 2011-03-05 19:23:50.000 064 33342.38 316.58 2356.03 33.35 2011-03-05 19:23:51.000 064 33342.46 316.62 2356.11 33.35 2011-03-05 19:23:52.000 064 33342.41 316.61 2356.06 33.35 2011-03-05 19:23:53.000 064 33342.39 316.56 2356.03 33.35 2011-03-05 19:23:54.000 064 33342.44 316.57 2356.00 33.35 2011-03-05 19:23:55.000 064 33342.39 316.61 2356.05 33.35 2011-03-05 19:23:56.000 064 33342.37 316.60 2355.97 33.35 2011-03-05 19:23:57.000 064 33342.30 316.56 2356.03 33.35 2011-03-05 19:23:58.000 064 33342.28 316.60 2356.03 33.35 2011-03-05 19:23:59.000 064 33342.30 316.57 2356.08 33.35 2011-03-05 19:24:00.000 064 33342.33 316.61 2356.04 33.35 2011-03-05 19:24:01.000 064 33342.28 316.61 2356.10 33.35 2011-03-05 19:24:02.000 064 33342.24 316.65 2356.06 33.35 2011-03-05 19:24:03.000 064 33342.27 316.59 2356.11 33.35 2011-03-05 19:24:04.000 064 33342.22 316.57 2356.09 33.35 2011-03-05 19:24:05.000 064 33342.21 316.64 2355.98 33.35 2011-03-05 19:24:06.000 064 33342.20 316.61 2356.09 33.35 2011-03-05 19:24:07.000 064 33342.18 316.60 2356.12 33.35 2011-03-05 19:24:08.000 064 33342.14 316.61 2356.14 33.35 2011-03-05 19:24:09.000 064 33342.17 316.60 2356.10 33.35 2011-03-05 19:24:10.000 064 33342.15 316.60 2356.09 33.35 2011-03-05 19:24:11.000 064 33342.18 316.60 2356.12 33.35 2011-03-05 19:24:12.000 064 33342.22 316.57 2356.10 33.35 2011-03-05 19:24:13.000 064 33342.27 316.58 2356.12 33.35 2011-03-05 19:24:14.000 064 33342.11 316.55 2356.06 33.35 2011-03-05 19:24:15.000 064 33342.15 316.59 2356.08 33.35 2011-03-05 19:24:16.000 064 33342.11 316.60 2356.10 33.35 2011-03-05 19:24:17.000 064 33342.14 316.59 2356.08 33.35 2011-03-05 19:24:18.000 064 33342.11 316.61 2356.05 33.35 2011-03-05 19:24:19.000 064 33342.14 316.58 2356.12 33.35 2011-03-05 19:24:20.000 064 33342.16 316.58 2356.11 33.35 2011-03-05 19:24:21.000 064 33342.09 316.63 2356.14 33.35 2011-03-05 19:24:22.000 064 33342.12 316.61 2356.14 33.35 2011-03-05 19:24:23.000 064 33342.17 316.63 2355.96 33.35 2011-03-05 19:24:24.000 064 33342.10 316.62 2356.08 33.35 2011-03-05 19:24:25.000 064 33342.01 316.60 2356.20 33.35 2011-03-05 19:24:26.000 064 33342.05 316.60 2356.09 33.35 2011-03-05 19:24:27.000 064 33342.12 316.64 2356.11 33.35 2011-03-05 19:24:28.000 064 33342.08 316.61 2356.09 33.35 2011-03-05 19:24:29.000 064 33342.02 316.58 2356.15 33.35 2011-03-05 19:24:30.000 064 33342.08 316.61 2356.15 33.35 2011-03-05 19:24:31.000 064 33342.00 316.59 2356.16 33.35 2011-03-05 19:24:32.000 064 33342.09 316.59 2356.14 33.35 2011-03-05 19:24:33.000 064 33341.93 316.63 2356.07 33.35 2011-03-05 19:24:34.000 064 33341.98 316.64 2356.05 33.35 2011-03-05 19:24:35.000 064 33342.02 316.62 2356.14 33.35 2011-03-05 19:24:36.000 064 33341.94 316.63 2356.19 33.35 2011-03-05 19:24:37.000 064 33341.93 316.65 2356.14 33.35 2011-03-05 19:24:38.000 064 33341.97 316.62 2356.17 33.35 2011-03-05 19:24:39.000 064 33341.96 316.64 2356.26 33.35 2011-03-05 19:24:40.000 064 33342.00 316.62 2356.19 33.35 2011-03-05 19:24:41.000 064 33341.96 316.61 2356.12 33.35 2011-03-05 19:24:42.000 064 33342.06 316.62 2356.09 33.35 2011-03-05 19:24:43.000 064 33342.05 316.63 2356.14 33.35 2011-03-05 19:24:44.000 064 33341.97 316.63 2356.13 33.35 2011-03-05 19:24:45.000 064 33341.99 316.61 2356.16 33.35 2011-03-05 19:24:46.000 064 33341.89 316.59 2356.11 33.35 2011-03-05 19:24:47.000 064 33341.88 316.60 2356.11 33.35 2011-03-05 19:24:48.000 064 33341.92 316.58 2356.14 33.35 2011-03-05 19:24:49.000 064 33341.87 316.64 2356.08 33.35 2011-03-05 19:24:50.000 064 33341.85 316.65 2356.13 33.35 2011-03-05 19:24:51.000 064 33341.90 316.62 2356.14 33.36 2011-03-05 19:24:52.000 064 33341.92 316.65 2356.18 33.36 2011-03-05 19:24:53.000 064 33341.92 316.64 2356.14 33.35 2011-03-05 19:24:54.000 064 33341.92 316.66 2356.15 33.36 2011-03-05 19:24:55.000 064 33341.96 316.67 2356.10 33.36 2011-03-05 19:24:56.000 064 33341.92 316.65 2356.16 33.36 2011-03-05 19:24:57.000 064 33341.75 316.68 2356.09 33.35 2011-03-05 19:24:58.000 064 33341.92 316.69 2356.09 33.36 2011-03-05 19:24:59.000 064 33341.90 316.64 2356.18 33.36 2011-03-05 19:25:00.000 064 33341.84 316.65 2356.22 33.36 2011-03-05 19:25:01.000 064 33341.87 316.65 2356.04 33.36 2011-03-05 19:25:02.000 064 33341.65 316.65 2356.19 33.36 2011-03-05 19:25:03.000 064 33341.90 316.68 2356.20 33.36 2011-03-05 19:25:04.000 064 33341.79 316.65 2356.21 33.36 2011-03-05 19:25:05.000 064 33341.84 316.67 2356.19 33.36 2011-03-05 19:25:06.000 064 33341.82 316.69 2356.15 33.36 2011-03-05 19:25:07.000 064 33341.81 316.69 2356.14 33.36 2011-03-05 19:25:08.000 064 33341.74 316.65 2356.17 33.36 2011-03-05 19:25:09.000 064 33341.84 316.64 2356.20 33.36 2011-03-05 19:25:10.000 064 33341.79 316.66 2356.21 33.36 2011-03-05 19:25:11.000 064 33341.90 316.65 2356.12 33.36 2011-03-05 19:25:12.000 064 33341.87 316.64 2356.14 33.36 2011-03-05 19:25:13.000 064 33341.93 316.66 2356.14 33.36 2011-03-05 19:25:14.000 064 33341.93 316.65 2356.13 33.36 2011-03-05 19:25:15.000 064 33342.02 316.63 2356.14 33.36 2011-03-05 19:25:16.000 064 33341.90 316.62 2356.17 33.36 2011-03-05 19:25:17.000 064 33341.92 316.64 2356.11 33.36 2011-03-05 19:25:18.000 064 33341.93 316.63 2356.11 33.36 2011-03-05 19:25:19.000 064 33341.97 316.59 2356.08 33.36 2011-03-05 19:25:20.000 064 33341.94 316.61 2356.08 33.36 2011-03-05 19:25:21.000 064 33342.11 316.59 2356.02 33.36 2011-03-05 19:25:22.000 064 33341.92 316.60 2356.02 33.35 2011-03-05 19:25:23.000 064 33341.95 316.60 2356.03 33.35 2011-03-05 19:25:24.000 064 33341.82 316.62 2356.08 33.35 2011-03-05 19:25:25.000 064 33341.76 316.62 2356.10 33.35 2011-03-05 19:25:26.000 064 33341.82 316.67 2356.11 33.36 2011-03-05 19:25:27.000 064 33341.81 316.67 2356.08 33.35 2011-03-05 19:25:28.000 064 33341.77 316.67 2356.11 33.36 2011-03-05 19:25:29.000 064 33341.66 316.69 2356.09 33.35 2011-03-05 19:25:30.000 064 33341.65 316.67 2356.13 33.36 2011-03-05 19:25:31.000 064 33341.62 316.69 2356.08 33.36 2011-03-05 19:25:32.000 064 33341.62 316.72 2356.09 33.36 2011-03-05 19:25:33.000 064 33341.59 316.71 2356.15 33.36 2011-03-05 19:25:34.000 064 33341.60 316.69 2356.12 33.36 2011-03-05 19:25:35.000 064 33341.62 316.70 2356.12 33.36 2011-03-05 19:25:36.000 064 33341.72 316.65 2356.09 33.36 2011-03-05 19:25:37.000 064 33341.69 316.65 2356.14 33.36 2011-03-05 19:25:38.000 064 33341.83 316.64 2356.19 33.36 2011-03-05 19:25:39.000 064 33341.71 316.65 2356.18 33.36 2011-03-05 19:25:40.000 064 33341.79 316.64 2356.18 33.36 2011-03-05 19:25:41.000 064 33341.84 316.66 2356.24 33.36 2011-03-05 19:25:42.000 064 33341.97 316.59 2356.20 33.36 2011-03-05 19:25:43.000 064 33342.01 316.62 2356.17 33.36 2011-03-05 19:25:44.000 064 33342.05 316.62 2356.14 33.36 2011-03-05 19:25:45.000 064 33342.02 316.57 2356.21 33.36 2011-03-05 19:25:46.000 064 33342.08 316.54 2356.14 33.36 2011-03-05 19:25:47.000 064 33342.18 316.58 2356.12 33.36 2011-03-05 19:25:48.000 064 33342.12 316.52 2356.16 33.36 2011-03-05 19:25:49.000 064 33342.17 316.56 2356.05 33.36 2011-03-05 19:25:50.000 064 33342.16 316.58 2356.04 33.36 2011-03-05 19:25:51.000 064 33342.27 316.57 2355.98 33.36 2011-03-05 19:25:52.000 064 33342.09 316.58 2356.07 33.36 2011-03-05 19:25:53.000 064 33342.09 316.57 2356.01 33.36 2011-03-05 19:25:54.000 064 33342.03 316.61 2356.02 33.36 2011-03-05 19:25:55.000 064 33342.09 316.60 2355.96 33.36 2011-03-05 19:25:56.000 064 33341.90 316.57 2356.04 33.36 2011-03-05 19:25:57.000 064 33341.95 316.63 2356.04 33.36 2011-03-05 19:25:58.000 064 33341.83 316.58 2356.01 33.36 2011-03-05 19:25:59.000 064 33341.77 316.62 2355.98 33.36 2011-03-05 19:26:00.000 064 33341.82 316.61 2356.04 33.36 2011-03-05 19:26:01.000 064 33341.74 316.64 2355.97 33.36 2011-03-05 19:26:02.000 064 33341.63 316.65 2356.05 33.36 2011-03-05 19:26:03.000 064 33341.78 316.63 2356.02 33.36 2011-03-05 19:26:04.000 064 33341.68 316.65 2355.96 33.36 2011-03-05 19:26:05.000 064 33341.66 316.71 2356.08 33.36 2011-03-05 19:26:06.000 064 33341.68 316.67 2356.08 33.36 2011-03-05 19:26:07.000 064 33341.60 316.69 2356.09 33.36 2011-03-05 19:26:08.000 064 33341.62 316.65 2356.09 33.36 2011-03-05 19:26:09.000 064 33341.69 316.67 2356.04 33.36 2011-03-05 19:26:10.000 064 33341.65 316.65 2356.05 33.36 2011-03-05 19:26:11.000 064 33341.65 316.66 2356.18 33.36 2011-03-05 19:26:12.000 064 33341.74 316.62 2356.10 33.36 2011-03-05 19:26:13.000 064 33341.68 316.65 2356.10 33.36 2011-03-05 19:26:14.000 064 33341.70 316.62 2356.15 33.36 2011-03-05 19:26:15.000 064 33341.68 316.65 2356.06 33.36 2011-03-05 19:26:16.000 064 33341.76 316.65 2356.05 33.36 2011-03-05 19:26:17.000 064 33341.83 316.61 2356.10 33.36 2011-03-05 19:26:18.000 064 33341.79 316.64 2356.12 33.36 2011-03-05 19:26:19.000 064 33341.82 316.62 2356.16 33.36 2011-03-05 19:26:20.000 064 33341.73 316.63 2356.07 33.36 2011-03-05 19:26:21.000 064 33341.82 316.64 2356.15 33.36 2011-03-05 19:26:22.000 064 33341.75 316.60 2356.07 33.36 2011-03-05 19:26:23.000 064 33341.80 316.63 2356.14 33.36 2011-03-05 19:26:24.000 064 33341.74 316.67 2356.09 33.36 2011-03-05 19:26:25.000 064 33341.79 316.67 2356.02 33.36 2011-03-05 19:26:26.000 064 33341.72 316.70 2355.96 33.36 2011-03-05 19:26:27.000 064 33341.63 316.68 2356.06 33.36 2011-03-05 19:26:28.000 064 33341.66 316.64 2356.03 33.36 2011-03-05 19:26:29.000 064 33341.68 316.64 2356.07 33.36 2011-03-05 19:26:30.000 064 33341.57 316.72 2356.01 33.36 2011-03-05 19:26:31.000 064 33341.62 316.71 2356.05 33.36 2011-03-05 19:26:32.000 064 33341.42 316.71 2356.09 33.36 2011-03-05 19:26:33.000 064 33341.50 316.72 2356.13 33.36 2011-03-05 19:26:34.000 064 33341.44 316.70 2356.17 33.36 2011-03-05 19:26:35.000 064 33341.43 316.71 2356.14 33.36 2011-03-05 19:26:36.000 064 33341.38 316.73 2356.11 33.36 2011-03-05 19:26:37.000 064 33341.39 316.74 2356.09 33.36 2011-03-05 19:26:38.000 064 33341.38 316.75 2356.05 33.36 2011-03-05 19:26:39.000 064 33341.37 316.75 2356.16 33.36 2011-03-05 19:26:40.000 064 33341.31 316.76 2356.17 33.36 2011-03-05 19:26:41.000 064 33341.34 316.76 2356.17 33.36 2011-03-05 19:26:42.000 064 33341.26 316.73 2356.05 33.36 2011-03-05 19:26:43.000 064 33341.33 316.74 2356.15 33.36 2011-03-05 19:26:44.000 064 33341.35 316.75 2356.15 33.36 2011-03-05 19:26:45.000 064 33341.38 316.74 2356.21 33.36 2011-03-05 19:26:46.000 064 33341.37 316.70 2356.24 33.36 2011-03-05 19:26:47.000 064 33341.32 316.70 2356.09 33.36 2011-03-05 19:26:48.000 064 33341.31 316.74 2356.19 33.36 2011-03-05 19:26:49.000 064 33341.34 316.74 2356.22 33.36 2011-03-05 19:26:50.000 064 33341.34 316.71 2356.08 33.36 2011-03-05 19:26:51.000 064 33341.31 316.72 2356.27 33.36 2011-03-05 19:26:52.000 064 33341.35 316.71 2356.24 33.36 2011-03-05 19:26:53.000 064 33341.24 316.72 2356.23 33.36 2011-03-05 19:26:54.000 064 33341.29 316.70 2356.24 33.36 2011-03-05 19:26:55.000 064 33341.19 316.70 2356.24 33.36 2011-03-05 19:26:56.000 064 33341.25 316.76 2356.17 33.36 2011-03-05 19:26:57.000 064 33341.26 316.75 2356.20 33.36 2011-03-05 19:26:58.000 064 33341.29 316.79 2356.19 33.36 2011-03-05 19:26:59.000 064 33341.23 316.71 2356.21 33.36 2011-03-05 19:27:00.000 064 33341.29 316.71 2356.24 33.36 2011-03-05 19:27:01.000 064 33341.19 316.74 2356.18 33.36 2011-03-05 19:27:02.000 064 33341.25 316.72 2356.32 33.36 2011-03-05 19:27:03.000 064 33341.18 316.71 2356.18 33.36 2011-03-05 19:27:04.000 064 33341.15 316.71 2356.23 33.36 2011-03-05 19:27:05.000 064 33341.16 316.73 2356.16 33.36 2011-03-05 19:27:06.000 064 33341.22 316.72 2356.29 33.36 2011-03-05 19:27:07.000 064 33341.25 316.72 2356.22 33.36 2011-03-05 19:27:08.000 064 33341.16 316.70 2356.14 33.36 2011-03-05 19:27:09.000 064 33341.26 316.72 2356.20 33.36 2011-03-05 19:27:10.000 064 33341.27 316.74 2356.23 33.36 2011-03-05 19:27:11.000 064 33341.23 316.74 2356.24 33.36 2011-03-05 19:27:12.000 064 33341.25 316.69 2356.22 33.36 2011-03-05 19:27:13.000 064 33341.22 316.67 2356.19 33.36 2011-03-05 19:27:14.000 064 33341.19 316.74 2356.25 33.36 2011-03-05 19:27:15.000 064 33341.29 316.69 2356.25 33.36 2011-03-05 19:27:16.000 064 33341.26 316.70 2356.21 33.36 2011-03-05 19:27:17.000 064 33341.34 316.70 2356.12 33.36 2011-03-05 19:27:18.000 064 33341.27 316.73 2356.18 33.36 2011-03-05 19:27:19.000 064 33341.21 316.71 2356.17 33.36 2011-03-05 19:27:20.000 064 33341.21 316.71 2356.13 33.36 2011-03-05 19:27:21.000 064 33341.19 316.70 2356.18 33.36 2011-03-05 19:27:22.000 064 33341.10 316.70 2356.18 33.36 2011-03-05 19:27:23.000 064 33341.24 316.67 2356.17 33.36 2011-03-05 19:27:24.000 064 33341.18 316.71 2356.10 33.36 2011-03-05 19:27:25.000 064 33341.13 316.67 2356.12 33.36 2011-03-05 19:27:26.000 064 33341.26 316.69 2356.10 33.36 2011-03-05 19:27:27.000 064 33341.05 316.67 2356.17 33.36 2011-03-05 19:27:28.000 064 33341.13 316.65 2356.12 33.36 2011-03-05 19:27:29.000 064 33341.19 316.67 2356.18 33.36 2011-03-05 19:27:30.000 064 33341.22 316.74 2356.23 33.36 2011-03-05 19:27:31.000 064 33341.16 316.71 2356.23 33.36 2011-03-05 19:27:32.000 064 33341.21 316.71 2356.22 33.36 2011-03-05 19:27:33.000 064 33341.13 316.72 2356.19 33.36 2011-03-05 19:27:34.000 064 33341.06 316.69 2356.22 33.36 2011-03-05 19:27:35.000 064 33341.19 316.73 2356.17 33.36 2011-03-05 19:27:36.000 064 33341.12 316.71 2356.20 33.36 2011-03-05 19:27:37.000 064 33341.09 316.70 2356.25 33.36 2011-03-05 19:27:38.000 064 33341.22 316.69 2356.20 33.36 2011-03-05 19:27:39.000 064 33341.06 316.72 2356.11 33.36 2011-03-05 19:27:40.000 064 33341.16 316.69 2356.16 33.36 2011-03-05 19:27:41.000 064 33341.12 316.70 2356.17 33.36 2011-03-05 19:27:42.000 064 33341.12 316.69 2356.25 33.36 2011-03-05 19:27:43.000 064 33341.03 316.72 2356.29 33.36 2011-03-05 19:27:44.000 064 33341.19 316.69 2356.26 33.36 2011-03-05 19:27:45.000 064 33341.04 316.73 2356.21 33.36 2011-03-05 19:27:46.000 064 33341.04 316.69 2356.23 33.36 2011-03-05 19:27:47.000 064 33341.03 316.73 2356.26 33.36 2011-03-05 19:27:48.000 064 33341.12 316.72 2356.27 33.36 2011-03-05 19:27:49.000 064 33341.12 316.76 2356.23 33.36 2011-03-05 19:27:50.000 064 33340.99 316.74 2356.20 33.36 2011-03-05 19:27:51.000 064 33341.09 316.72 2356.27 33.36 2011-03-05 19:27:52.000 064 33341.03 316.71 2356.29 33.36 2011-03-05 19:27:53.000 064 33341.07 316.71 2356.17 33.36 2011-03-05 19:27:54.000 064 33341.00 316.76 2356.20 33.36 2011-03-05 19:27:55.000 064 33340.89 316.75 2356.18 33.36 2011-03-05 19:27:56.000 064 33340.93 316.75 2356.18 33.36 2011-03-05 19:27:57.000 064 33340.96 316.74 2356.20 33.36 2011-03-05 19:27:58.000 064 33340.94 316.74 2356.23 33.36 2011-03-05 19:27:59.000 064 33340.90 316.76 2356.16 33.36 2011-03-05 19:28:00.000 064 33340.96 316.77 2356.23 33.36 2011-03-05 19:28:01.000 064 33340.93 316.78 2356.13 33.36 2011-03-05 19:28:02.000 064 33340.91 316.76 2356.24 33.36 2011-03-05 19:28:03.000 064 33340.95 316.74 2356.17 33.36 2011-03-05 19:28:04.000 064 33340.81 316.79 2356.16 33.36 2011-03-05 19:28:05.000 064 33340.90 316.79 2356.21 33.36 2011-03-05 19:28:06.000 064 33340.86 316.76 2356.18 33.36 2011-03-05 19:28:07.000 064 33340.90 316.76 2356.21 33.36 2011-03-05 19:28:08.000 064 33340.81 316.81 2356.20 33.36 2011-03-05 19:28:09.000 064 33340.67 316.86 2356.23 33.36 2011-03-05 19:28:10.000 064 33340.75 316.82 2356.27 33.36 2011-03-05 19:28:11.000 064 33340.71 316.81 2356.20 33.36 2011-03-05 19:28:12.000 064 33340.68 316.79 2356.27 33.36 2011-03-05 19:28:13.000 064 33340.71 316.82 2356.15 33.36 2011-03-05 19:28:14.000 064 33340.64 316.82 2356.21 33.36 2011-03-05 19:28:15.000 064 33340.59 316.79 2356.23 33.36 2011-03-05 19:28:16.000 064 33340.53 316.82 2356.24 33.36 2011-03-05 19:28:17.000 064 33340.58 316.86 2356.23 33.36 2011-03-05 19:28:18.000 064 33340.54 316.81 2356.24 33.36 2011-03-05 19:28:19.000 064 33340.57 316.87 2356.30 33.36 2011-03-05 19:28:20.000 064 33340.50 316.86 2356.25 33.36 2011-03-05 19:28:21.000 064 33340.50 316.85 2356.26 33.36 2011-03-05 19:28:22.000 064 33340.51 316.86 2356.27 33.36 2011-03-05 19:28:23.000 064 33340.54 316.85 2356.32 33.36 2011-03-05 19:28:24.000 064 33340.54 316.88 2356.30 33.36 2011-03-05 19:28:25.000 064 33340.47 316.83 2356.27 33.36 2011-03-05 19:28:26.000 064 33340.51 316.86 2356.28 33.36 2011-03-05 19:28:27.000 064 33340.47 316.85 2356.33 33.36 2011-03-05 19:28:28.000 064 33340.51 316.87 2356.32 33.36 2011-03-05 19:28:29.000 064 33340.50 316.88 2356.35 33.36 2011-03-05 19:28:30.000 064 33340.61 316.85 2356.33 33.36 2011-03-05 19:28:31.000 064 33340.52 316.88 2356.30 33.36 2011-03-05 19:28:32.000 064 33340.59 316.89 2356.38 33.36 2011-03-05 19:28:33.000 064 33340.44 316.86 2356.30 33.36 2011-03-05 19:28:34.000 064 33340.50 316.86 2356.27 33.36 2011-03-05 19:28:35.000 064 33340.43 316.88 2356.35 33.36 2011-03-05 19:28:36.000 064 33340.41 316.88 2356.35 33.36 2011-03-05 19:28:37.000 064 33340.43 316.92 2356.39 33.36 2011-03-05 19:28:38.000 064 33340.51 316.85 2356.34 33.36 2011-03-05 19:28:39.000 064 33340.47 316.88 2356.30 33.36 2011-03-05 19:28:40.000 064 33340.43 316.85 2356.29 33.36 2011-03-05 19:28:41.000 064 33340.46 316.85 2356.36 33.36 2011-03-05 19:28:42.000 064 33340.48 316.89 2356.32 33.36 2011-03-05 19:28:43.000 064 33340.50 316.86 2356.36 33.36 2011-03-05 19:28:44.000 064 33340.38 316.91 2356.32 33.36 2011-03-05 19:28:45.000 064 33340.48 316.90 2356.35 33.36 2011-03-05 19:28:46.000 064 33340.44 316.85 2356.26 33.36 2011-03-05 19:28:47.000 064 33340.36 316.88 2356.42 33.36 2011-03-05 19:28:48.000 064 33340.53 316.93 2356.34 33.36 2011-03-05 19:28:49.000 064 33340.39 316.90 2356.32 33.36 2011-03-05 19:28:50.000 064 33340.41 316.90 2356.36 33.36 2011-03-05 19:28:51.000 064 33340.31 316.87 2356.35 33.36 2011-03-05 19:28:52.000 064 33340.41 316.88 2356.34 33.36 2011-03-05 19:28:53.000 064 33340.35 316.88 2356.42 33.36 2011-03-05 19:28:54.000 064 33340.35 316.87 2356.30 33.36 2011-03-05 19:28:55.000 064 33340.38 316.91 2356.36 33.36 2011-03-05 19:28:56.000 064 33340.42 316.88 2356.37 33.36 2011-03-05 19:28:57.000 064 33340.39 316.89 2356.42 33.36 2011-03-05 19:28:58.000 064 33340.40 316.85 2356.32 33.36 2011-03-05 19:28:59.000 064 33340.38 316.89 2356.35 33.36 2011-03-05 19:29:00.000 064 33340.29 316.87 2356.32 33.36 2011-03-05 19:29:01.000 064 33340.43 316.87 2356.35 33.36 2011-03-05 19:29:02.000 064 33340.32 316.92 2356.38 33.36 2011-03-05 19:29:03.000 064 33340.21 316.90 2356.32 33.36 2011-03-05 19:29:04.000 064 33340.29 316.90 2356.33 33.36 2011-03-05 19:29:05.000 064 33340.32 316.94 2356.35 33.36 2011-03-05 19:29:06.000 064 33340.29 316.87 2356.30 33.36 2011-03-05 19:29:07.000 064 33340.30 316.89 2356.35 33.36 2011-03-05 19:29:08.000 064 33340.28 316.89 2356.37 33.36 2011-03-05 19:29:09.000 064 33340.19 316.92 2356.33 33.36 2011-03-05 19:29:10.000 064 33340.19 316.88 2356.38 33.36 2011-03-05 19:29:11.000 064 33340.16 316.90 2356.33 33.36 2011-03-05 19:29:12.000 064 33340.13 316.94 2356.32 33.36 2011-03-05 19:29:13.000 064 33340.14 316.89 2356.38 33.36 2011-03-05 19:29:14.000 064 33340.18 316.92 2356.35 33.36 2011-03-05 19:29:15.000 064 33340.08 317.01 2356.31 33.36 2011-03-05 19:29:16.000 064 33339.98 316.96 2356.35 33.36 2011-03-05 19:29:17.000 064 33340.11 316.96 2356.36 33.36 2011-03-05 19:29:18.000 064 33340.06 316.99 2356.36 33.36 2011-03-05 19:29:19.000 064 33339.97 316.94 2356.33 33.36 2011-03-05 19:29:20.000 064 33340.08 316.99 2356.43 33.36 2011-03-05 19:29:21.000 064 33340.01 316.97 2356.44 33.36 2011-03-05 19:29:22.000 064 33340.03 316.97 2356.36 33.36 2011-03-05 19:29:23.000 064 33340.04 317.01 2356.46 33.36 2011-03-05 19:29:24.000 064 33340.00 316.98 2356.47 33.36 2011-03-05 19:29:25.000 064 33339.89 317.01 2356.35 33.36 2011-03-05 19:29:26.000 064 33339.91 317.02 2356.30 33.36 2011-03-05 19:29:27.000 064 33339.95 317.00 2356.39 33.36 2011-03-05 19:29:28.000 064 33340.03 317.01 2356.42 33.36 2011-03-05 19:29:29.000 064 33339.99 317.00 2356.40 33.36 2011-03-05 19:29:30.000 064 33340.01 316.98 2356.44 33.36 2011-03-05 19:29:31.000 064 33339.83 316.95 2356.39 33.36 2011-03-05 19:29:32.000 064 33339.97 317.00 2356.38 33.36 2011-03-05 19:29:33.000 064 33340.04 317.04 2356.42 33.36 2011-03-05 19:29:34.000 064 33339.85 317.07 2356.44 33.36 2011-03-05 19:29:35.000 064 33339.99 317.04 2356.42 33.36 2011-03-05 19:29:36.000 064 33339.85 317.03 2356.30 33.36 2011-03-05 19:29:37.000 064 33339.82 317.02 2356.44 33.36 2011-03-05 19:29:38.000 064 33339.96 317.05 2356.32 33.36 2011-03-05 19:29:39.000 064 33339.93 317.08 2356.41 33.36 2011-03-05 19:29:40.000 064 33339.89 317.04 2356.44 33.36 2011-03-05 19:29:41.000 064 33339.94 317.04 2356.36 33.36 2011-03-05 19:29:42.000 064 33339.92 317.05 2356.39 33.36 2011-03-05 19:29:43.000 064 33339.91 317.04 2356.44 33.36 2011-03-05 19:29:44.000 064 33339.89 317.05 2356.39 33.36 2011-03-05 19:29:45.000 064 33339.92 317.07 2356.42 33.36 2011-03-05 19:29:46.000 064 33339.86 317.05 2356.47 33.36 2011-03-05 19:29:47.000 064 33339.85 317.06 2356.42 33.36 2011-03-05 19:29:48.000 064 33339.81 317.08 2356.40 33.36 2011-03-05 19:29:49.000 064 33339.85 317.06 2356.43 33.36 2011-03-05 19:29:50.000 064 33339.75 317.06 2356.45 33.36 2011-03-05 19:29:51.000 064 33340.08 317.05 2356.48 33.36 2011-03-05 19:29:52.000 064 33339.91 317.11 2356.48 33.36 2011-03-05 19:29:53.000 064 33339.89 317.04 2356.39 33.36 2011-03-05 19:29:54.000 064 33339.94 317.08 2356.51 33.36 2011-03-05 19:29:55.000 064 33339.98 317.03 2356.43 33.36 2011-03-05 19:29:56.000 064 33339.98 317.07 2356.42 33.36 2011-03-05 19:29:57.000 064 33339.92 317.09 2356.52 33.36 2011-03-05 19:29:58.000 064 33339.98 317.11 2356.51 33.36 2011-03-05 19:29:59.000 064 33339.94 317.08 2356.44 33.36 2011-03-05 19:30:00.000 064 33339.93 317.11 2356.42 33.36 2011-03-05 19:30:01.000 064 33339.92 317.08 2356.50 33.36 2011-03-05 19:30:02.000 064 33339.88 317.08 2356.46 33.36 2011-03-05 19:30:03.000 064 33339.91 317.10 2356.43 33.36 2011-03-05 19:30:04.000 064 33340.06 317.15 2356.42 33.36 2011-03-05 19:30:05.000 064 33339.91 317.13 2356.30 33.36 2011-03-05 19:30:06.000 064 33339.88 317.11 2356.44 33.36 2011-03-05 19:30:07.000 064 33339.86 317.11 2356.31 33.36 2011-03-05 19:30:08.000 064 33339.92 317.10 2356.39 33.36 2011-03-05 19:30:09.000 064 33339.87 317.11 2356.35 33.36 2011-03-05 19:30:10.000 064 33339.78 317.16 2356.37 33.36 2011-03-05 19:30:11.000 064 33339.83 317.13 2356.35 33.36 2011-03-05 19:30:12.000 064 33339.75 317.14 2356.43 33.36 2011-03-05 19:30:13.000 064 33339.80 317.19 2356.35 33.36 2011-03-05 19:30:14.000 064 33339.85 317.13 2356.39 33.36 2011-03-05 19:30:15.000 064 33339.77 317.17 2356.42 33.36 2011-03-05 19:30:16.000 064 33339.83 317.15 2356.42 33.36 2011-03-05 19:30:17.000 064 33339.78 317.13 2356.41 33.36 2011-03-05 19:30:18.000 064 33339.75 317.17 2356.35 33.36 2011-03-05 19:30:19.000 064 33339.78 317.18 2356.49 33.36 2011-03-05 19:30:20.000 064 33339.74 317.18 2356.39 33.36 2011-03-05 19:30:21.000 064 33339.63 317.21 2356.39 33.36 2011-03-05 19:30:22.000 064 33339.78 317.21 2356.41 33.36 2011-03-05 19:30:23.000 064 33339.64 317.19 2356.41 33.36 2011-03-05 19:30:24.000 064 33339.70 317.21 2356.40 33.36 2011-03-05 19:30:25.000 064 33339.76 317.17 2356.53 33.36 2011-03-05 19:30:26.000 064 33339.69 317.22 2356.36 33.36 2011-03-05 19:30:27.000 064 33339.67 317.21 2356.47 33.36 2011-03-05 19:30:28.000 064 33339.74 317.20 2356.39 33.36 2011-03-05 19:30:29.000 064 33339.68 317.22 2356.45 33.36 2011-03-05 19:30:30.000 064 33339.66 317.23 2356.43 33.36 2011-03-05 19:30:31.000 064 33339.71 317.21 2356.49 33.37 2011-03-05 19:30:32.000 064 33339.67 317.27 2356.45 33.37 2011-03-05 19:30:33.000 064 33339.78 317.21 2356.46 33.36 2011-03-05 19:30:34.000 064 33339.73 317.27 2356.43 33.36 2011-03-05 19:30:35.000 064 33339.68 317.25 2356.48 33.36 2011-03-05 19:30:36.000 064 33339.73 317.24 2356.42 33.36 2011-03-05 19:30:37.000 064 33339.61 317.25 2356.43 33.36 2011-03-05 19:30:38.000 064 33339.63 317.22 2356.45 33.36 2011-03-05 19:30:39.000 064 33339.79 317.30 2356.46 33.37 2011-03-05 19:30:40.000 064 33339.70 317.26 2356.46 33.37 2011-03-05 19:30:41.000 064 33339.61 317.23 2356.52 33.36 2011-03-05 19:30:42.000 064 33339.69 317.24 2356.42 33.36 2011-03-05 19:30:43.000 064 33339.75 317.25 2356.43 33.37 2011-03-05 19:30:44.000 064 33339.69 317.23 2356.51 33.36 2011-03-05 19:30:45.000 064 33339.64 317.29 2356.48 33.37 2011-03-05 19:30:46.000 064 33339.66 317.28 2356.36 33.37 2011-03-05 19:30:47.000 064 33339.78 317.26 2356.45 33.37 2011-03-05 19:30:48.000 064 33339.71 317.26 2356.40 33.37 2011-03-05 19:30:49.000 064 33339.69 317.27 2356.53 33.37 2011-03-05 19:30:50.000 064 33339.71 317.26 2356.49 33.37 2011-03-05 19:30:51.000 064 33339.60 317.31 2356.42 33.37 2011-03-05 19:30:52.000 064 33339.71 317.28 2356.50 33.37 2011-03-05 19:30:53.000 064 33339.64 317.32 2356.46 33.37 2011-03-05 19:30:54.000 064 33339.67 317.30 2356.41 33.37 2011-03-05 19:30:55.000 064 33339.61 317.30 2356.48 33.37 2011-03-05 19:30:56.000 064 33339.60 317.29 2356.49 33.37 2011-03-05 19:30:57.000 064 33339.68 317.35 2356.40 33.37 2011-03-05 19:30:58.000 064 33339.68 317.30 2356.47 33.37 2011-03-05 19:30:59.000 064 33339.63 317.31 2356.43 33.37 2011-03-05 19:31:00.000 064 33339.63 317.35 2356.44 33.37 2011-03-05 19:31:01.000 064 33339.67 317.35 2356.45 33.37 2011-03-05 19:31:02.000 064 33339.66 317.35 2356.43 33.37 2011-03-05 19:31:03.000 064 33339.64 317.36 2356.38 33.37 2011-03-05 19:31:04.000 064 33339.58 317.38 2356.49 33.37 2011-03-05 19:31:05.000 064 33339.57 317.37 2356.40 33.37 2011-03-05 19:31:06.000 064 33339.55 317.37 2356.33 33.37 2011-03-05 19:31:07.000 064 33339.63 317.36 2356.40 33.37 2011-03-05 19:31:08.000 064 33339.69 317.37 2356.48 33.37 2011-03-05 19:31:09.000 064 33339.58 317.35 2356.39 33.37 2011-03-05 19:31:10.000 064 33339.57 317.39 2356.44 33.37 2011-03-05 19:31:11.000 064 33339.60 317.38 2356.43 33.37 2011-03-05 19:31:12.000 064 33339.57 317.35 2356.44 33.37 2011-03-05 19:31:13.000 064 33339.58 317.42 2356.45 33.37 2011-03-05 19:31:14.000 064 33339.63 317.40 2356.43 33.37 2011-03-05 19:31:15.000 064 33339.60 317.38 2356.38 33.37 2011-03-05 19:31:16.000 064 33339.55 317.42 2356.45 33.37 2011-03-05 19:31:17.000 064 33339.63 317.40 2356.46 33.37 2011-03-05 19:31:18.000 064 33339.67 317.42 2356.44 33.37 2011-03-05 19:31:19.000 064 33339.66 317.46 2356.41 33.37 2011-03-05 19:31:20.000 064 33339.51 317.39 2356.41 33.37 2011-03-05 19:31:21.000 064 33339.65 317.36 2356.33 33.37 2011-03-05 19:31:22.000 064 33339.60 317.42 2356.43 33.37 2011-03-05 19:31:23.000 064 33339.64 317.41 2356.39 33.37 2011-03-05 19:31:24.000 064 33339.58 317.42 2356.41 33.37 2011-03-05 19:31:25.000 064 33339.54 317.42 2356.39 33.37 2011-03-05 19:31:26.000 064 33339.61 317.46 2356.42 33.37 2011-03-05 19:31:27.000 064 33339.57 317.47 2356.39 33.37 2011-03-05 19:31:28.000 064 33339.66 317.45 2356.47 33.37 2011-03-05 19:31:29.000 064 33339.64 317.47 2356.39 33.37 2011-03-05 19:31:30.000 064 33339.61 317.44 2356.32 33.37 2011-03-05 19:31:31.000 064 33339.66 317.46 2356.46 33.37 2011-03-05 19:31:32.000 064 33339.73 317.46 2356.44 33.37 2011-03-05 19:31:33.000 064 33339.51 317.43 2356.43 33.37 2011-03-05 19:31:34.000 064 33339.52 317.44 2356.40 33.37 2011-03-05 19:31:35.000 064 33339.56 317.48 2356.42 33.37 2011-03-05 19:31:36.000 064 33339.61 317.49 2356.51 33.37 2011-03-05 19:31:37.000 064 33339.55 317.44 2356.39 33.37 2011-03-05 19:31:38.000 064 33339.58 317.47 2356.42 33.37 2011-03-05 19:31:39.000 064 33339.51 317.52 2356.46 33.37 2011-03-05 19:31:40.000 064 33339.62 317.48 2356.39 33.37 2011-03-05 19:31:41.000 064 33339.52 317.46 2356.43 33.37 2011-03-05 19:31:42.000 064 33339.61 317.52 2356.44 33.37 2011-03-05 19:31:43.000 064 33339.62 317.50 2356.46 33.37 2011-03-05 19:31:44.000 064 33339.53 317.51 2356.49 33.37 2011-03-05 19:31:45.000 064 33339.70 317.50 2356.30 33.37 2011-03-05 19:31:46.000 064 33339.57 317.51 2356.43 33.37 2011-03-05 19:31:47.000 064 33339.61 317.53 2356.42 33.37 2011-03-05 19:31:48.000 064 33339.57 317.49 2356.44 33.37 2011-03-05 19:31:49.000 064 33339.58 317.54 2356.39 33.37 2011-03-05 19:31:50.000 064 33339.71 317.53 2356.43 33.37 2011-03-05 19:31:51.000 064 33339.54 317.52 2356.45 33.37 2011-03-05 19:31:52.000 064 33339.60 317.56 2356.42 33.37 2011-03-05 19:31:53.000 064 33339.61 317.53 2356.43 33.37 2011-03-05 19:31:54.000 064 33339.61 317.56 2356.39 33.37 2011-03-05 19:31:55.000 064 33339.63 317.53 2356.44 33.37 2011-03-05 19:31:56.000 064 33339.60 317.51 2356.37 33.37 2011-03-05 19:31:57.000 064 33339.61 317.57 2356.39 33.37 2011-03-05 19:31:58.000 064 33339.59 317.55 2356.32 33.37 2011-03-05 19:31:59.000 064 33339.58 317.57 2356.39 33.37 2011-03-05 19:32:00.000 064 33339.53 317.53 2356.38 33.37 2011-03-05 19:32:01.000 064 33339.55 317.56 2356.39 33.37 2011-03-05 19:32:02.000 064 33339.55 317.54 2356.41 33.37 2011-03-05 19:32:03.000 064 33339.58 317.57 2356.41 33.37 2011-03-05 19:32:04.000 064 33339.67 317.56 2356.29 33.37 2011-03-05 19:32:05.000 064 33339.53 317.58 2356.32 33.37 2011-03-05 19:32:06.000 064 33339.61 317.60 2356.37 33.37 2011-03-05 19:32:07.000 064 33339.58 317.56 2356.36 33.37 2011-03-05 19:32:08.000 064 33339.51 317.56 2356.43 33.37 2011-03-05 19:32:09.000 064 33339.57 317.59 2356.47 33.37 2011-03-05 19:32:10.000 064 33339.59 317.58 2356.43 33.37 2011-03-05 19:32:11.000 064 33339.61 317.58 2356.40 33.37 2011-03-05 19:32:12.000 064 33339.66 317.60 2356.38 33.37 2011-03-05 19:32:13.000 064 33339.57 317.55 2356.35 33.37 2011-03-05 19:32:14.000 064 33339.46 317.60 2356.43 33.37 2011-03-05 19:32:15.000 064 33339.63 317.55 2356.36 33.37 2011-03-05 19:32:16.000 064 33339.55 317.59 2356.33 33.37 2011-03-05 19:32:17.000 064 33339.60 317.57 2356.38 33.37 2011-03-05 19:32:18.000 064 33339.63 317.59 2356.38 33.37 2011-03-05 19:32:19.000 064 33339.59 317.55 2356.41 33.37 2011-03-05 19:32:20.000 064 33339.64 317.59 2356.45 33.37 2011-03-05 19:32:21.000 064 33339.62 317.60 2356.35 33.37 2011-03-05 19:32:22.000 064 33339.62 317.53 2356.30 33.37 2011-03-05 19:32:23.000 064 33339.58 317.60 2356.34 33.37 2011-03-05 19:32:24.000 064 33339.62 317.56 2356.43 33.37 2011-03-05 19:32:25.000 064 33339.60 317.59 2356.41 33.37 2011-03-05 19:32:26.000 064 33339.54 317.60 2356.41 33.37 2011-03-05 19:32:27.000 064 33339.55 317.59 2356.42 33.37 2011-03-05 19:32:28.000 064 33339.42 317.59 2356.47 33.37 2011-03-05 19:32:29.000 064 33339.56 317.58 2356.44 33.37 2011-03-05 19:32:30.000 064 33339.52 317.61 2356.39 33.37 2011-03-05 19:32:31.000 064 33339.48 317.65 2356.41 33.37 2011-03-05 19:32:32.000 064 33339.58 317.62 2356.39 33.37 2011-03-05 19:32:33.000 064 33339.54 317.65 2356.39 33.37 2011-03-05 19:32:34.000 064 33339.48 317.63 2356.44 33.37 2011-03-05 19:32:35.000 064 33339.53 317.62 2356.45 33.37 2011-03-05 19:32:36.000 064 33339.57 317.64 2356.51 33.37 2011-03-05 19:32:37.000 064 33339.43 317.56 2356.33 33.37 2011-03-05 19:32:38.000 064 33339.46 317.62 2356.41 33.37 2011-03-05 19:32:39.000 064 33339.36 317.61 2356.47 33.37 2011-03-05 19:32:40.000 064 33339.50 317.62 2356.42 33.37 2011-03-05 19:32:41.000 064 33339.46 317.66 2356.44 33.37 2011-03-05 19:32:42.000 064 33339.46 317.63 2356.38 33.37 2011-03-05 19:32:43.000 064 33339.45 317.67 2356.45 33.37 2011-03-05 19:32:44.000 064 33339.48 317.66 2356.31 33.37 2011-03-05 19:32:45.000 064 33339.48 317.65 2356.38 33.37 2011-03-05 19:32:46.000 064 33339.47 317.65 2356.29 33.37 2011-03-05 19:32:47.000 064 33339.46 317.62 2356.36 33.37 2011-03-05 19:32:48.000 064 33339.44 317.69 2356.32 33.37 2011-03-05 19:32:49.000 064 33339.48 317.68 2356.43 33.37 2011-03-05 19:32:50.000 064 33339.38 317.71 2356.36 33.37 2011-03-05 19:32:51.000 064 33339.39 317.65 2356.34 33.37 2011-03-05 19:32:52.000 064 33339.40 317.67 2356.38 33.37 2011-03-05 19:32:53.000 064 33339.36 317.67 2356.38 33.37 2011-03-05 19:32:54.000 064 33339.43 317.72 2356.41 33.37 2011-03-05 19:32:55.000 064 33339.39 317.71 2356.39 33.37 2011-03-05 19:32:56.000 064 33339.39 317.68 2356.38 33.37 2011-03-05 19:32:57.000 064 33339.38 317.65 2356.38 33.37 2011-03-05 19:32:58.000 064 33339.50 317.64 2356.43 33.37 2011-03-05 19:32:59.000 064 33339.40 317.65 2356.52 33.37 2011-03-05 19:33:00.000 064 33339.39 317.71 2356.37 33.37 2011-03-05 19:33:01.000 064 33339.41 317.75 2356.33 33.37 2011-03-05 19:33:02.000 064 33339.43 317.71 2356.41 33.37 2011-03-05 19:33:03.000 064 33339.34 317.73 2356.37 33.37 2011-03-05 19:33:04.000 064 33339.39 317.72 2356.38 33.37 2011-03-05 19:33:05.000 064 33339.32 317.74 2356.41 33.37 2011-03-05 19:33:06.000 064 33339.34 317.70 2356.36 33.37 2011-03-05 19:33:07.000 064 33339.38 317.73 2356.49 33.37 2011-03-05 19:33:08.000 064 33339.42 317.74 2356.46 33.37 2011-03-05 19:33:09.000 064 33339.42 317.73 2356.35 33.37 2011-03-05 19:33:10.000 064 33339.36 317.73 2356.41 33.37 2011-03-05 19:33:11.000 064 33339.33 317.74 2356.41 33.37 2011-03-05 19:33:12.000 064 33339.34 317.74 2356.43 33.37 2011-03-05 19:33:13.000 064 33339.36 317.70 2356.50 33.37 2011-03-05 19:33:14.000 064 33339.35 317.76 2356.50 33.37 2011-03-05 19:33:15.000 064 33339.26 317.76 2356.35 33.37 2011-03-05 19:33:16.000 064 33339.35 317.76 2356.37 33.37 2011-03-05 19:33:17.000 064 33339.40 317.72 2356.38 33.37 2011-03-05 19:33:18.000 064 33339.29 317.76 2356.41 33.37 2011-03-05 19:33:19.000 064 33339.21 317.72 2356.39 33.37 2011-03-05 19:33:20.000 064 33339.20 317.80 2356.31 33.37 2011-03-05 19:33:21.000 064 33339.25 317.81 2356.38 33.37 2011-03-05 19:33:22.000 064 33339.33 317.78 2356.47 33.37 2011-03-05 19:33:23.000 064 33339.25 317.76 2356.47 33.37 2011-03-05 19:33:24.000 064 33339.18 317.77 2356.38 33.37 2011-03-05 19:33:25.000 064 33339.24 317.78 2356.43 33.37 2011-03-05 19:33:26.000 064 33339.23 317.79 2356.40 33.37 2011-03-05 19:33:27.000 064 33339.20 317.77 2356.36 33.37 2011-03-05 19:33:28.000 064 33339.16 317.75 2356.51 33.37 2011-03-05 19:33:29.000 064 33339.27 317.77 2356.42 33.37 2011-03-05 19:33:30.000 064 33339.20 317.80 2356.36 33.37 2011-03-05 19:33:31.000 064 33339.20 317.81 2356.44 33.37 2011-03-05 19:33:32.000 064 33339.25 317.77 2356.41 33.37 2011-03-05 19:33:33.000 064 33339.20 317.80 2356.37 33.37 2011-03-05 19:33:34.000 064 33339.26 317.80 2356.30 33.37 2011-03-05 19:33:35.000 064 33339.26 317.77 2356.31 33.37 2011-03-05 19:33:36.000 064 33339.18 317.81 2356.40 33.37 2011-03-05 19:33:37.000 064 33339.17 317.85 2356.45 33.37 2011-03-05 19:33:38.000 064 33339.23 317.83 2356.41 33.37 2011-03-05 19:33:39.000 064 33339.21 317.79 2356.38 33.37 2011-03-05 19:33:40.000 064 33339.28 317.80 2356.38 33.37 2011-03-05 19:33:41.000 064 33339.16 317.81 2356.35 33.37 2011-03-05 19:33:42.000 064 33339.21 317.79 2356.45 33.37 2011-03-05 19:33:43.000 064 33339.23 317.78 2356.45 33.37 2011-03-05 19:33:44.000 064 33339.34 317.79 2356.41 33.37 2011-03-05 19:33:45.000 064 33339.20 317.84 2356.36 33.37 2011-03-05 19:33:46.000 064 33339.13 317.79 2356.42 33.37 2011-03-05 19:33:47.000 064 33339.14 317.81 2356.45 33.37 2011-03-05 19:33:48.000 064 33339.18 317.81 2356.38 33.37 2011-03-05 19:33:49.000 064 33339.18 317.82 2356.39 33.37 2011-03-05 19:33:50.000 064 33339.26 317.81 2356.41 33.37 2011-03-05 19:33:51.000 064 33339.08 317.86 2356.49 33.37 2011-03-05 19:33:52.000 064 33339.29 317.83 2356.36 33.37 2011-03-05 19:33:53.000 064 33339.16 317.81 2356.33 33.37 2011-03-05 19:33:54.000 064 33339.20 317.84 2356.40 33.37 2011-03-05 19:33:55.000 064 33339.25 317.87 2356.42 33.37 2011-03-05 19:33:56.000 064 33339.23 317.86 2356.43 33.37 2011-03-05 19:33:57.000 064 33339.07 317.83 2356.41 33.37 2011-03-05 19:33:58.000 064 33339.20 317.83 2356.45 33.37 2011-03-05 19:33:59.000 064 33339.14 317.84 2356.42 33.37 2011-03-05 19:34:00.000 064 33339.15 317.86 2356.49 33.37 2011-03-05 19:34:01.000 064 33339.19 317.84 2356.39 33.37 2011-03-05 19:34:02.000 064 33339.22 317.82 2356.41 33.37 2011-03-05 19:34:03.000 064 33339.07 317.83 2356.44 33.37 2011-03-05 19:34:04.000 064 33339.12 317.86 2356.36 33.37 2011-03-05 19:34:05.000 064 33339.05 317.86 2356.32 33.37 2011-03-05 19:34:06.000 064 33339.21 317.85 2356.52 33.37 2011-03-05 19:34:07.000 064 33339.07 317.84 2356.45 33.37 2011-03-05 19:34:08.000 064 33339.12 317.88 2356.35 33.37 2011-03-05 19:34:09.000 064 33339.11 317.87 2356.45 33.37 2011-03-05 19:34:10.000 064 33339.05 317.88 2356.41 33.37 2011-03-05 19:34:11.000 064 33339.09 317.86 2356.35 33.37 2011-03-05 19:34:12.000 064 33339.12 317.86 2356.43 33.37 2011-03-05 19:34:13.000 064 33339.08 317.86 2356.41 33.37 2011-03-05 19:34:14.000 064 33339.10 317.86 2356.38 33.37 2011-03-05 19:34:15.000 064 33339.04 317.83 2356.44 33.37 2011-03-05 19:34:16.000 064 33339.07 317.92 2356.39 33.37 2011-03-05 19:34:17.000 064 33339.04 317.90 2356.38 33.37 2011-03-05 19:34:18.000 064 33339.05 317.87 2356.50 33.37 2011-03-05 19:34:19.000 064 33339.09 317.90 2356.42 33.37 2011-03-05 19:34:20.000 064 33339.06 317.87 2356.43 33.37 2011-03-05 19:34:21.000 064 33339.12 317.85 2356.45 33.37 2011-03-05 19:34:22.000 064 33339.11 317.88 2356.49 33.37 2011-03-05 19:34:23.000 064 33339.12 317.89 2356.47 33.37 2011-03-05 19:34:24.000 064 33339.14 317.90 2356.38 33.37 2011-03-05 19:34:25.000 064 33339.20 317.81 2356.43 33.37 2011-03-05 19:34:26.000 064 33339.13 317.85 2356.46 33.37 2011-03-05 19:34:27.000 064 33339.17 317.83 2356.45 33.37 2011-03-05 19:34:28.000 064 33339.20 317.83 2356.38 33.37 2011-03-05 19:34:29.000 064 33339.16 317.82 2356.42 33.37 2011-03-05 19:34:30.000 064 33339.18 317.86 2356.39 33.37 2011-03-05 19:34:31.000 064 33339.20 317.87 2356.42 33.37 2011-03-05 19:34:32.000 064 33339.17 317.85 2356.41 33.37 2011-03-05 19:34:33.000 064 33339.16 317.85 2356.36 33.37 2011-03-05 19:34:34.000 064 33339.19 317.90 2356.45 33.37 2011-03-05 19:34:35.000 064 33339.11 317.87 2356.45 33.37 2011-03-05 19:34:36.000 064 33339.14 317.89 2356.39 33.37 2011-03-05 19:34:37.000 064 33339.10 317.92 2356.45 33.37 2011-03-05 19:34:38.000 064 33339.11 317.92 2356.43 33.37 2011-03-05 19:34:39.000 064 33339.15 317.85 2356.39 33.37 2011-03-05 19:34:40.000 064 33339.20 317.88 2356.37 33.37 2011-03-05 19:34:41.000 064 33339.14 317.87 2356.39 33.37 2011-03-05 19:34:42.000 064 33339.09 317.86 2356.41 33.37 2011-03-05 19:34:43.000 064 33339.10 317.90 2356.34 33.37 2011-03-05 19:34:44.000 064 33339.17 317.89 2356.37 33.37 2011-03-05 19:34:45.000 064 33339.11 317.89 2356.39 33.37 2011-03-05 19:34:46.000 064 33339.11 317.90 2356.36 33.37 2011-03-05 19:34:47.000 064 33339.10 317.90 2356.32 33.37 2011-03-05 19:34:48.000 064 33339.13 317.90 2356.43 33.37 2011-03-05 19:34:49.000 064 33339.10 317.95 2356.38 33.37 2011-03-05 19:34:50.000 064 33339.19 317.92 2356.48 33.37 2011-03-05 19:34:51.000 064 33339.12 317.90 2356.42 33.37 2011-03-05 19:34:52.000 064 33339.02 317.93 2356.38 33.37 2011-03-05 19:34:53.000 064 33339.02 317.94 2356.38 33.37 2011-03-05 19:34:54.000 064 33339.08 317.90 2356.31 33.37 2011-03-05 19:34:55.000 064 33339.04 317.92 2356.46 33.37 2011-03-05 19:34:56.000 064 33339.09 317.89 2356.39 33.37 2011-03-05 19:34:57.000 064 33339.02 317.91 2356.39 33.37 2011-03-05 19:34:58.000 064 33339.04 317.91 2356.40 33.37 2011-03-05 19:34:59.000 064 33339.08 317.88 2356.38 33.37 2011-03-05 19:35:00.000 064 33339.08 317.89 2356.41 33.37 2011-03-05 19:35:01.000 064 33339.05 317.94 2356.35 33.37 2011-03-05 19:35:02.000 064 33339.09 317.92 2356.45 33.37 2011-03-05 19:35:03.000 064 33339.11 317.92 2356.32 33.37 2011-03-05 19:35:04.000 064 33339.07 317.89 2356.39 33.37 2011-03-05 19:35:05.000 064 33339.10 317.87 2356.48 33.37 2011-03-05 19:35:06.000 064 33339.08 317.90 2356.48 33.37 2011-03-05 19:35:07.000 064 33339.08 317.93 2356.41 33.37 2011-03-05 19:35:08.000 064 33339.05 317.92 2356.39 33.37 2011-03-05 19:35:09.000 064 33339.03 317.92 2356.41 33.37 2011-03-05 19:35:10.000 064 33339.16 317.93 2356.42 33.37 2011-03-05 19:35:11.000 064 33339.15 317.95 2356.38 33.37 2011-03-05 19:35:12.000 064 33339.08 317.92 2356.41 33.37 2011-03-05 19:35:13.000 064 33339.02 317.94 2356.44 33.37 2011-03-05 19:35:14.000 064 33339.04 317.90 2356.43 33.37 2011-03-05 19:35:15.000 064 33339.06 317.89 2356.43 33.37 2011-03-05 19:35:16.000 064 33339.06 317.92 2356.41 33.37 2011-03-05 19:35:17.000 064 33339.06 317.93 2356.39 33.37 2011-03-05 19:35:18.000 064 33339.01 317.91 2356.43 33.37 2011-03-05 19:35:19.000 064 33339.09 317.94 2356.33 33.37 2011-03-05 19:35:20.000 064 33338.98 317.90 2356.38 33.37 2011-03-05 19:35:21.000 064 33339.10 317.92 2356.30 33.37 2011-03-05 19:35:22.000 064 33339.01 317.98 2356.36 33.37 2011-03-05 19:35:23.000 064 33339.05 317.98 2356.36 33.37 2011-03-05 19:35:24.000 064 33339.02 317.93 2356.32 33.37 2011-03-05 19:35:25.000 064 33339.09 317.96 2356.32 33.37 2011-03-05 19:35:26.000 064 33339.10 317.93 2356.35 33.37 2011-03-05 19:35:27.000 064 33339.05 317.90 2356.36 33.37 2011-03-05 19:35:28.000 064 33338.94 317.98 2356.42 33.37 2011-03-05 19:35:29.000 064 33339.02 317.99 2356.35 33.37 2011-03-05 19:35:30.000 064 33339.01 317.93 2356.30 33.37 2011-03-05 19:35:31.000 064 33338.96 317.98 2356.46 33.37 2011-03-05 19:35:32.000 064 33338.93 317.97 2356.38 33.37 2011-03-05 19:35:33.000 064 33339.07 317.99 2356.33 33.37 2011-03-05 19:35:34.000 064 33338.98 317.97 2356.45 33.37 2011-03-05 19:35:35.000 064 33338.93 317.93 2356.39 33.37 2011-03-05 19:35:36.000 064 33339.07 317.96 2356.43 33.37 2011-03-05 19:35:37.000 064 33339.01 317.96 2356.42 33.37 2011-03-05 19:35:38.000 064 33339.01 317.97 2356.41 33.37 2011-03-05 19:35:39.000 064 33338.99 317.95 2356.41 33.38 2011-03-05 19:35:40.000 064 33339.08 317.95 2356.33 33.37 2011-03-05 19:35:41.000 064 33338.95 317.98 2356.39 33.37 2011-03-05 19:35:42.000 064 33339.01 317.97 2356.33 33.37 2011-03-05 19:35:43.000 064 33338.97 317.98 2356.45 33.37 2011-03-05 19:35:44.000 064 33339.02 317.99 2356.39 33.37 2011-03-05 19:35:45.000 064 33339.02 317.99 2356.43 33.37 2011-03-05 19:35:46.000 064 33338.96 317.94 2356.35 33.38 2011-03-05 19:35:47.000 064 33338.97 317.94 2356.39 33.37 2011-03-05 19:35:48.000 064 33338.97 318.00 2356.39 33.37 2011-03-05 19:35:49.000 064 33339.02 317.95 2356.38 33.38 2011-03-05 19:35:50.000 064 33338.99 317.96 2356.39 33.37 2011-03-05 19:35:51.000 064 33338.96 317.96 2356.44 33.37 2011-03-05 19:35:52.000 064 33339.01 318.00 2356.40 33.38 2011-03-05 19:35:53.000 064 33338.88 317.97 2356.36 33.38 2011-03-05 19:35:54.000 064 33338.94 317.99 2356.36 33.37 2011-03-05 19:35:55.000 064 33338.95 318.01 2356.35 33.37 2011-03-05 19:35:56.000 064 33338.99 317.99 2356.45 33.38 2011-03-05 19:35:57.000 064 33339.01 317.99 2356.35 33.37 2011-03-05 19:35:58.000 064 33338.88 318.04 2356.28 33.37 2011-03-05 19:35:59.000 064 33338.94 318.04 2356.35 33.37 2011-03-05 19:36:00.000 064 33338.98 317.99 2356.43 33.38 2011-03-05 19:36:01.000 064 33338.93 318.00 2356.38 33.37 2011-03-05 19:36:02.000 064 33338.80 318.02 2356.37 33.37 2011-03-05 19:36:03.000 064 33338.96 317.98 2356.33 33.37 2011-03-05 19:36:04.000 064 33338.97 318.00 2356.33 33.37 2011-03-05 19:36:05.000 064 33338.90 317.96 2356.42 33.37 2011-03-05 19:36:06.000 064 33338.95 318.00 2356.39 33.37 2011-03-05 19:36:07.000 064 33338.91 318.04 2356.38 33.37 2011-03-05 19:36:08.000 064 33338.88 318.01 2356.37 33.37 2011-03-05 19:36:09.000 064 33339.02 318.01 2356.38 33.37 2011-03-05 19:36:10.000 064 33338.89 318.02 2356.35 33.37 2011-03-05 19:36:11.000 064 33338.90 318.00 2356.36 33.37 2011-03-05 19:36:12.000 064 33338.99 318.02 2356.32 33.37 2011-03-05 19:36:13.000 064 33338.95 318.05 2356.38 33.37 2011-03-05 19:36:14.000 064 33338.97 318.00 2356.29 33.37 2011-03-05 19:36:15.000 064 33338.95 318.01 2356.36 33.37 2011-03-05 19:36:16.000 064 33338.90 318.06 2356.38 33.38 2011-03-05 19:36:17.000 064 33338.90 318.03 2356.39 33.37 2011-03-05 19:36:18.000 064 33338.97 318.08 2356.30 33.38 2011-03-05 19:36:19.000 064 33339.01 317.97 2356.39 33.38 2011-03-05 19:36:20.000 064 33338.85 317.98 2356.37 33.38 2011-03-05 19:36:21.000 064 33339.02 318.03 2356.37 33.38 2011-03-05 19:36:22.000 064 33338.96 318.06 2356.35 33.38 2011-03-05 19:36:23.000 064 33338.99 318.06 2356.36 33.37 2011-03-05 19:36:24.000 064 33338.96 318.05 2356.36 33.38 2011-03-05 19:36:25.000 064 33338.89 318.06 2356.41 33.38 2011-03-05 19:36:26.000 064 33338.98 318.04 2356.41 33.38 2011-03-05 19:36:27.000 064 33338.88 318.07 2356.37 33.37 2011-03-05 19:36:28.000 064 33338.94 318.12 2356.43 33.37 2011-03-05 19:36:29.000 064 33338.86 318.09 2356.41 33.37 2011-03-05 19:36:30.000 064 33338.96 318.08 2356.31 33.38 2011-03-05 19:36:31.000 064 33338.92 318.05 2356.34 33.38 2011-03-05 19:36:32.000 064 33338.84 318.06 2356.35 33.38 2011-03-05 19:36:33.000 064 33338.96 318.04 2356.38 33.38 2011-03-05 19:36:34.000 064 33338.95 318.05 2356.42 33.38 2011-03-05 19:36:35.000 064 33338.95 318.05 2356.34 33.38 2011-03-05 19:36:36.000 064 33338.95 318.06 2356.36 33.38 2011-03-05 19:36:37.000 064 33338.90 318.08 2356.37 33.38 2011-03-05 19:36:38.000 064 33338.93 318.06 2356.36 33.38 2011-03-05 19:36:39.000 064 33338.93 318.05 2356.36 33.38 2011-03-05 19:36:40.000 064 33338.89 318.06 2356.29 33.38 2011-03-05 19:36:41.000 064 33338.96 318.04 2356.36 33.38 2011-03-05 19:36:42.000 064 33338.98 318.07 2356.35 33.38 2011-03-05 19:36:43.000 064 33338.95 318.08 2356.35 33.38 2011-03-05 19:36:44.000 064 33338.90 318.06 2356.42 33.38 2011-03-05 19:36:45.000 064 33338.92 318.04 2356.30 33.38 2011-03-05 19:36:46.000 064 33338.90 318.08 2356.37 33.38 2011-03-05 19:36:47.000 064 33338.88 318.09 2356.35 33.38 2011-03-05 19:36:48.000 064 33338.89 318.08 2356.26 33.38 2011-03-05 19:36:49.000 064 33338.85 318.10 2356.30 33.38 2011-03-05 19:36:50.000 064 33338.89 318.10 2356.35 33.38 2011-03-05 19:36:51.000 064 33338.93 318.09 2356.39 33.38 2011-03-05 19:36:52.000 064 33338.88 318.09 2356.39 33.38 2011-03-05 19:36:53.000 064 33338.85 318.06 2356.32 33.38 2011-03-05 19:36:54.000 064 33338.87 318.09 2356.32 33.38 2011-03-05 19:36:55.000 064 33338.88 318.08 2356.30 33.38 2011-03-05 19:36:56.000 064 33338.86 318.10 2356.35 33.38 2011-03-05 19:36:57.000 064 33338.89 318.10 2356.37 33.38 2011-03-05 19:36:58.000 064 33338.78 318.17 2356.33 33.38 2011-03-05 19:36:59.000 064 33338.85 318.16 2356.42 33.38 2011-03-05 19:37:00.000 064 33338.81 318.14 2356.27 33.38 2011-03-05 19:37:01.000 064 33338.85 318.12 2356.39 33.38 2011-03-05 19:37:02.000 064 33338.85 318.15 2356.39 33.38 2011-03-05 19:37:03.000 064 33338.79 318.18 2356.41 33.38 2011-03-05 19:37:04.000 064 33338.84 318.15 2356.33 33.38 2011-03-05 19:37:05.000 064 33338.77 318.14 2356.37 33.38 2011-03-05 19:37:06.000 064 33338.79 318.14 2356.30 33.38 2011-03-05 19:37:07.000 064 33338.85 318.18 2356.32 33.38 2011-03-05 19:37:08.000 064 33338.82 318.18 2356.37 33.38 2011-03-05 19:37:09.000 064 33338.76 318.18 2356.37 33.38 2011-03-05 19:37:10.000 064 33338.81 318.18 2356.36 33.38 2011-03-05 19:37:11.000 064 33338.77 318.17 2356.35 33.38 2011-03-05 19:37:12.000 064 33338.76 318.18 2356.37 33.38 2011-03-05 19:37:13.000 064 33338.70 318.19 2356.37 33.38 2011-03-05 19:37:14.000 064 33338.65 318.17 2356.38 33.38 2011-03-05 19:37:15.000 064 33338.77 318.18 2356.39 33.38 2011-03-05 19:37:16.000 064 33338.67 318.21 2356.42 33.38 2011-03-05 19:37:17.000 064 33338.71 318.21 2356.41 33.38 2011-03-05 19:37:18.000 064 33338.70 318.18 2356.42 33.38 2011-03-05 19:37:19.000 064 33338.74 318.19 2356.36 33.38 2011-03-05 19:37:20.000 064 33338.68 318.21 2356.36 33.38 2011-03-05 19:37:21.000 064 33338.75 318.19 2356.46 33.38 2011-03-05 19:37:22.000 064 33338.85 318.22 2356.38 33.38 2011-03-05 19:37:23.000 064 33338.76 318.19 2356.39 33.38 2011-03-05 19:37:24.000 064 33338.74 318.17 2356.42 33.38 2011-03-05 19:37:25.000 064 33338.68 318.18 2356.38 33.38 2011-03-05 19:37:26.000 064 33338.67 318.16 2356.42 33.38 2011-03-05 19:37:27.000 064 33338.75 318.18 2356.39 33.38 2011-03-05 19:37:28.000 064 33338.77 318.20 2356.36 33.38 2011-03-05 19:37:29.000 064 33338.76 318.20 2356.30 33.38 2011-03-05 19:37:30.000 064 33338.76 318.22 2356.35 33.38 2011-03-05 19:37:31.000 064 33338.79 318.27 2356.35 33.38 2011-03-05 19:37:32.000 064 33338.71 318.26 2356.31 33.38 2011-03-05 19:37:33.000 064 33338.74 318.25 2356.34 33.38 2011-03-05 19:37:34.000 064 33338.62 318.24 2356.36 33.38 2011-03-05 19:37:35.000 064 33338.73 318.23 2356.34 33.38 2011-03-05 19:37:36.000 064 33338.61 318.24 2356.42 33.38 2011-03-05 19:37:37.000 064 33338.66 318.25 2356.33 33.38 2011-03-05 19:37:38.000 064 33338.71 318.24 2356.36 33.38 2011-03-05 19:37:39.000 064 33338.65 318.31 2356.36 33.38 2011-03-05 19:37:40.000 064 33338.60 318.23 2356.36 33.38 2011-03-05 19:37:41.000 064 33338.65 318.21 2356.40 33.38 2011-03-05 19:37:42.000 064 33338.69 318.30 2356.35 33.38 2011-03-05 19:37:43.000 064 33338.79 318.23 2356.35 33.38 2011-03-05 19:37:44.000 064 33338.71 318.25 2356.37 33.38 2011-03-05 19:37:45.000 064 33338.61 318.30 2356.39 33.38 2011-03-05 19:37:46.000 064 33338.60 318.30 2356.41 33.38 2011-03-05 19:37:47.000 064 33338.58 318.30 2356.36 33.38 2011-03-05 19:37:48.000 064 33338.55 318.31 2356.43 33.38 2011-03-05 19:37:49.000 064 33338.68 318.29 2356.40 33.38 2011-03-05 19:37:50.000 064 33338.68 318.28 2356.39 33.38 2011-03-05 19:37:51.000 064 33338.52 318.29 2356.35 33.38 2011-03-05 19:37:52.000 064 33338.49 318.30 2356.43 33.38 2011-03-05 19:37:53.000 064 33338.56 318.33 2356.43 33.38 2011-03-05 19:37:54.000 064 33338.62 318.34 2356.31 33.38 2011-03-05 19:37:55.000 064 33338.60 318.30 2356.36 33.38 2011-03-05 19:37:56.000 064 33338.57 318.28 2356.30 33.38 2011-03-05 19:37:57.000 064 33338.76 318.31 2356.39 33.38 2011-03-05 19:37:58.000 064 33338.56 318.33 2356.37 33.38 2011-03-05 19:37:59.000 064 33338.57 318.31 2356.34 33.38 2011-03-05 19:38:00.000 064 33338.61 318.34 2356.38 33.38 2011-03-05 19:38:01.000 064 33338.59 318.34 2356.35 33.38 2011-03-05 19:38:02.000 064 33338.65 318.33 2356.38 33.38 2011-03-05 19:38:03.000 064 33338.63 318.37 2356.36 33.38 2011-03-05 19:38:04.000 064 33338.62 318.34 2356.42 33.38 2011-03-05 19:38:05.000 064 33338.61 318.32 2356.39 33.38 2011-03-05 19:38:06.000 064 33338.59 318.35 2356.43 33.38 2011-03-05 19:38:07.000 064 33338.57 318.34 2356.48 33.38 2011-03-05 19:38:08.000 064 33338.52 318.33 2356.48 33.38 2011-03-05 19:38:09.000 064 33338.61 318.30 2356.35 33.38 2011-03-05 19:38:10.000 064 33338.70 318.35 2356.47 33.38 2011-03-05 19:38:11.000 064 33338.65 318.36 2356.45 33.38 2011-03-05 19:38:12.000 064 33338.66 318.41 2356.37 33.38 2011-03-05 19:38:13.000 064 33338.65 318.37 2356.37 33.38 2011-03-05 19:38:14.000 064 33338.61 318.36 2356.33 33.38 2011-03-05 19:38:15.000 064 33338.63 318.38 2356.45 33.38 2011-03-05 19:38:16.000 064 33338.61 318.35 2356.43 33.38 2011-03-05 19:38:17.000 064 33338.61 318.32 2356.40 33.38 2011-03-05 19:38:18.000 064 33338.65 318.37 2356.45 33.38 2011-03-05 19:38:19.000 064 33338.61 318.39 2356.45 33.38 2011-03-05 19:38:20.000 064 33338.58 318.35 2356.48 33.38 2011-03-05 19:38:21.000 064 33338.60 318.34 2356.48 33.38 2011-03-05 19:38:22.000 064 33338.54 318.43 2356.43 33.38 2011-03-05 19:38:23.000 064 33338.69 318.40 2356.39 33.38 2011-03-05 19:38:24.000 064 33338.64 318.38 2356.46 33.38 2011-03-05 19:38:25.000 064 33338.68 318.39 2356.47 33.38 2011-03-05 19:38:26.000 064 33338.65 318.39 2356.37 33.38 2011-03-05 19:38:27.000 064 33338.69 318.38 2356.38 33.38 2011-03-05 19:38:28.000 064 33338.70 318.39 2356.42 33.38 2011-03-05 19:38:29.000 064 33338.62 318.39 2356.43 33.38 2011-03-05 19:38:30.000 064 33338.67 318.42 2356.35 33.38 2011-03-05 19:38:31.000 064 33338.66 318.40 2356.38 33.38 2011-03-05 19:38:32.000 064 33338.71 318.43 2356.41 33.38 2011-03-05 19:38:33.000 064 33338.63 318.40 2356.43 33.38 2011-03-05 19:38:34.000 064 33338.75 318.44 2356.38 33.38 2011-03-05 19:38:35.000 064 33338.68 318.42 2356.41 33.38 2011-03-05 19:38:36.000 064 33338.69 318.45 2356.42 33.38 2011-03-05 19:38:37.000 064 33338.73 318.43 2356.33 33.38 2011-03-05 19:38:38.000 064 33338.66 318.46 2356.38 33.38 2011-03-05 19:38:39.000 064 33338.73 318.49 2356.42 33.38 2011-03-05 19:38:40.000 064 33338.74 318.43 2356.40 33.38 2011-03-05 19:38:41.000 064 33338.75 318.45 2356.43 33.38 2011-03-05 19:38:42.000 064 33338.72 318.46 2356.35 33.38 2011-03-05 19:38:43.000 064 33338.79 318.41 2356.38 33.38 2011-03-05 19:38:44.000 064 33338.86 318.43 2356.39 33.38 2011-03-05 19:38:45.000 064 33338.79 318.43 2356.39 33.38 2011-03-05 19:38:46.000 064 33338.76 318.41 2356.38 33.38 2011-03-05 19:38:47.000 064 33338.74 318.40 2356.36 33.38 2011-03-05 19:38:48.000 064 33338.72 318.41 2356.36 33.38 2011-03-05 19:38:49.000 064 33338.71 318.42 2356.35 33.38 2011-03-05 19:38:50.000 064 33338.67 318.44 2356.41 33.38 2011-03-05 19:38:51.000 064 33338.80 318.41 2356.42 33.38 2011-03-05 19:38:52.000 064 33338.79 318.45 2356.42 33.38 2011-03-05 19:38:53.000 064 33338.72 318.46 2356.44 33.38 2011-03-05 19:38:54.000 064 33338.71 318.48 2356.36 33.38 2011-03-05 19:38:55.000 064 33338.74 318.47 2356.42 33.38 2011-03-05 19:38:56.000 064 33338.67 318.44 2356.41 33.38 2011-03-05 19:38:57.000 064 33338.76 318.46 2356.36 33.38 2011-03-05 19:38:58.000 064 33338.62 318.48 2356.38 33.38 2011-03-05 19:38:59.000 064 33338.69 318.43 2356.40 33.38 2011-03-05 19:39:00.000 064 33338.71 318.49 2356.36 33.38 2011-03-05 19:39:01.000 064 33338.77 318.48 2356.33 33.38 2011-03-05 19:39:02.000 064 33338.70 318.48 2356.33 33.38 2011-03-05 19:39:03.000 064 33338.67 318.44 2356.40 33.38 2011-03-05 19:39:04.000 064 33338.68 318.50 2356.45 33.38 2011-03-05 19:39:05.000 064 33338.74 318.53 2356.41 33.38 2011-03-05 19:39:06.000 064 33338.66 318.53 2356.45 33.38 2011-03-05 19:39:07.000 064 33338.76 318.52 2356.40 33.38 2011-03-05 19:39:08.000 064 33338.71 318.52 2356.36 33.38 2011-03-05 19:39:09.000 064 33338.76 318.47 2356.33 33.38 2011-03-05 19:39:10.000 064 33338.71 318.52 2356.31 33.38 2011-03-05 19:39:11.000 064 33338.73 318.51 2356.38 33.38 2011-03-05 19:39:12.000 064 33338.69 318.51 2356.33 33.38 2011-03-05 19:39:13.000 064 33338.65 318.49 2356.30 33.38 2011-03-05 19:39:14.000 064 33338.68 318.49 2356.35 33.38 2011-03-05 19:39:15.000 064 33338.76 318.49 2356.47 33.38 2011-03-05 19:39:16.000 064 33338.70 318.52 2356.24 33.38 2011-03-05 19:39:17.000 064 33338.66 318.46 2356.27 33.38 2011-03-05 19:39:18.000 064 33338.76 318.53 2356.41 33.38 2011-03-05 19:39:19.000 064 33338.74 318.52 2356.39 33.38 2011-03-05 19:39:20.000 064 33338.76 318.51 2356.38 33.38 2011-03-05 19:39:21.000 064 33338.71 318.54 2356.29 33.38 2011-03-05 19:39:22.000 064 33338.83 318.51 2356.43 33.38 2011-03-05 19:39:23.000 064 33338.79 318.50 2356.35 33.38 2011-03-05 19:39:24.000 064 33338.76 318.49 2356.30 33.38 2011-03-05 19:39:25.000 064 33338.68 318.51 2356.31 33.38 2011-03-05 19:39:26.000 064 33338.67 318.50 2356.32 33.38 2011-03-05 19:39:27.000 064 33338.71 318.45 2356.34 33.38 2011-03-05 19:39:28.000 064 33338.79 318.52 2356.32 33.38 2011-03-05 19:39:29.000 064 33338.76 318.49 2356.33 33.38 2011-03-05 19:39:30.000 064 33338.74 318.52 2356.30 33.38 2011-03-05 19:39:31.000 064 33338.74 318.51 2356.27 33.38 2011-03-05 19:39:32.000 064 33338.76 318.50 2356.29 33.38 2011-03-05 19:39:33.000 064 33338.82 318.52 2356.26 33.38 2011-03-05 19:39:34.000 064 33338.67 318.54 2356.40 33.38 2011-03-05 19:39:35.000 064 33338.70 318.51 2356.36 33.38 2011-03-05 19:39:36.000 064 33338.62 318.53 2356.33 33.38 2011-03-05 19:39:37.000 064 33338.63 318.50 2356.32 33.38 2011-03-05 19:39:38.000 064 33338.74 318.48 2356.30 33.38 2011-03-05 19:39:39.000 064 33338.77 318.50 2356.30 33.38 2011-03-05 19:39:40.000 064 33338.74 318.53 2356.33 33.38 2011-03-05 19:39:41.000 064 33338.74 318.54 2356.26 33.38 2011-03-05 19:39:42.000 064 33338.77 318.51 2356.26 33.38 2011-03-05 19:39:43.000 064 33338.80 318.55 2356.31 33.38 2011-03-05 19:39:44.000 064 33338.69 318.50 2356.34 33.38 2011-03-05 19:39:45.000 064 33338.78 318.51 2356.41 33.38 2011-03-05 19:39:46.000 064 33338.70 318.49 2356.28 33.38 2011-03-05 19:39:47.000 064 33338.77 318.52 2356.35 33.38 2011-03-05 19:39:48.000 064 33338.79 318.52 2356.28 33.38 2011-03-05 19:39:49.000 064 33338.84 318.54 2356.31 33.38 2011-03-05 19:39:50.000 064 33338.77 318.55 2356.30 33.38 2011-03-05 19:39:51.000 064 33338.80 318.53 2356.25 33.38 2011-03-05 19:39:52.000 064 33338.80 318.52 2356.38 33.38 2011-03-05 19:39:53.000 064 33338.74 318.53 2356.32 33.38 2011-03-05 19:39:54.000 064 33338.75 318.50 2356.27 33.38 2011-03-05 19:39:55.000 064 33338.83 318.50 2356.30 33.38 2011-03-05 19:39:56.000 064 33338.73 318.55 2356.29 33.38 2011-03-05 19:39:57.000 064 33338.85 318.52 2356.29 33.38 2011-03-05 19:39:58.000 064 33338.77 318.55 2356.27 33.38 2011-03-05 19:39:59.000 064 33338.75 318.56 2356.29 33.38 2011-03-05 19:40:00.000 064 33338.70 318.52 2356.27 33.38 2011-03-05 19:40:01.000 064 33338.82 318.54 2356.33 33.38 2011-03-05 19:40:02.000 064 33338.70 318.55 2356.30 33.38 2011-03-05 19:40:03.000 064 33338.73 318.52 2356.27 33.38 2011-03-05 19:40:04.000 064 33338.76 318.59 2356.36 33.38 2011-03-05 19:40:05.000 064 33338.79 318.57 2356.30 33.38 2011-03-05 19:40:06.000 064 33338.83 318.52 2356.23 33.38 2011-03-05 19:40:07.000 064 33338.79 318.54 2356.28 33.38 2011-03-05 19:40:08.000 064 33338.73 318.58 2356.32 33.38 2011-03-05 19:40:09.000 064 33338.84 318.54 2356.33 33.38 2011-03-05 19:40:10.000 064 33338.77 318.58 2356.29 33.38 2011-03-05 19:40:11.000 064 33338.83 318.57 2356.27 33.38 2011-03-05 19:40:12.000 064 33338.79 318.58 2356.30 33.38 2011-03-05 19:40:13.000 064 33338.82 318.60 2356.32 33.38 2011-03-05 19:40:14.000 064 33338.89 318.56 2356.32 33.38 2011-03-05 19:40:15.000 064 33338.86 318.55 2356.29 33.38 2011-03-05 19:40:16.000 064 33338.88 318.54 2356.23 33.38 2011-03-05 19:40:17.000 064 33338.82 318.57 2356.26 33.38 2011-03-05 19:40:18.000 064 33338.84 318.54 2356.34 33.38 2011-03-05 19:40:19.000 064 33338.87 318.54 2356.32 33.38 2011-03-05 19:40:20.000 064 33338.90 318.62 2356.33 33.38 2011-03-05 19:40:21.000 064 33338.97 318.59 2356.37 33.38 2011-03-05 19:40:22.000 064 33338.95 318.55 2356.33 33.38 2011-03-05 19:40:23.000 064 33338.88 318.58 2356.31 33.38 2011-03-05 19:40:24.000 064 33338.89 318.59 2356.27 33.38 2011-03-05 19:40:25.000 064 33338.94 318.60 2356.24 33.38 2011-03-05 19:40:26.000 064 33338.88 318.57 2356.33 33.38 2011-03-05 19:40:27.000 064 33338.96 318.61 2356.34 33.38 2011-03-05 19:40:28.000 064 33338.85 318.60 2356.29 33.38 2011-03-05 19:40:29.000 064 33338.90 318.59 2356.26 33.38 2011-03-05 19:40:30.000 064 33338.96 318.60 2356.41 33.38 2011-03-05 19:40:31.000 064 33338.91 318.61 2356.32 33.38 2011-03-05 19:40:32.000 064 33338.91 318.62 2356.20 33.38 2011-03-05 19:40:33.000 064 33338.90 318.60 2356.30 33.38 2011-03-05 19:40:34.000 064 33338.95 318.57 2356.29 33.38 2011-03-05 19:40:35.000 064 33338.82 318.59 2356.31 33.38 2011-03-05 19:40:36.000 064 33338.90 318.57 2356.20 33.38 2011-03-05 19:40:37.000 064 33338.85 318.60 2356.23 33.38 2011-03-05 19:40:38.000 064 33338.85 318.54 2356.28 33.38 2011-03-05 19:40:39.000 064 33338.82 318.62 2356.32 33.38 2011-03-05 19:40:40.000 064 33338.92 318.53 2356.20 33.38 2011-03-05 19:40:41.000 064 33338.79 318.54 2356.30 33.38 2011-03-05 19:40:42.000 064 33338.91 318.63 2356.29 33.38 2011-03-05 19:40:43.000 064 33338.88 318.58 2356.26 33.38 2011-03-05 19:40:44.000 064 33338.82 318.58 2356.26 33.38 2011-03-05 19:40:45.000 064 33338.85 318.63 2356.18 33.38 2011-03-05 19:40:46.000 064 33338.93 318.62 2356.33 33.38 2011-03-05 19:40:47.000 064 33338.89 318.56 2356.27 33.38 2011-03-05 19:40:48.000 064 33338.91 318.58 2356.33 33.38 2011-03-05 19:40:49.000 064 33338.91 318.61 2356.26 33.38 2011-03-05 19:40:50.000 064 33338.82 318.64 2356.24 33.38 2011-03-05 19:40:51.000 064 33338.97 318.59 2356.26 33.38 2011-03-05 19:40:52.000 064 33338.83 318.58 2356.35 33.38 2011-03-05 19:40:53.000 064 33338.86 318.57 2356.29 33.38 2011-03-05 19:40:54.000 064 33338.87 318.63 2356.27 33.38 2011-03-05 19:40:55.000 064 33338.90 318.60 2356.28 33.38 2011-03-05 19:40:56.000 064 33338.89 318.62 2356.28 33.38 2011-03-05 19:40:57.000 064 33338.96 318.64 2356.21 33.38 2011-03-05 19:40:58.000 064 33338.84 318.65 2356.30 33.38 2011-03-05 19:40:59.000 064 33338.84 318.62 2356.29 33.38 2011-03-05 19:41:00.000 064 33338.85 318.58 2356.27 33.38 2011-03-05 19:41:01.000 064 33338.89 318.63 2356.17 33.38 2011-03-05 19:41:02.000 064 33338.89 318.61 2356.27 33.38 2011-03-05 19:41:03.000 064 33338.88 318.62 2356.27 33.38 2011-03-05 19:41:04.000 064 33338.90 318.62 2356.32 33.38 2011-03-05 19:41:05.000 064 33338.80 318.61 2356.26 33.38 2011-03-05 19:41:06.000 064 33338.90 318.66 2356.26 33.38 2011-03-05 19:41:07.000 064 33338.82 318.62 2356.26 33.38 2011-03-05 19:41:08.000 064 33338.82 318.67 2356.30 33.38 2011-03-05 19:41:09.000 064 33338.90 318.62 2356.27 33.38 2011-03-05 19:41:10.000 064 33338.97 318.66 2356.31 33.38 2011-03-05 19:41:11.000 064 33338.86 318.64 2356.33 33.38 2011-03-05 19:41:12.000 064 33338.90 318.63 2356.32 33.38 2011-03-05 19:41:13.000 064 33338.89 318.66 2356.28 33.38 2011-03-05 19:41:14.000 064 33338.82 318.66 2356.21 33.38 2011-03-05 19:41:15.000 064 33338.86 318.66 2356.29 33.38 2011-03-05 19:41:16.000 064 33338.82 318.67 2356.26 33.38 2011-03-05 19:41:17.000 064 33338.87 318.66 2356.29 33.38 2011-03-05 19:41:18.000 064 33338.83 318.66 2356.23 33.38 2011-03-05 19:41:19.000 064 33338.77 318.68 2356.22 33.38 2011-03-05 19:41:20.000 064 33338.96 318.69 2356.25 33.38 2011-03-05 19:41:21.000 064 33338.81 318.66 2356.22 33.38 2011-03-05 19:41:22.000 064 33338.82 318.70 2356.19 33.38 2011-03-05 19:41:23.000 064 33338.85 318.70 2356.16 33.38 2011-03-05 19:41:24.000 064 33338.93 318.67 2356.27 33.38 2011-03-05 19:41:25.000 064 33338.85 318.64 2356.28 33.38 2011-03-05 19:41:26.000 064 33338.82 318.67 2356.32 33.38 2011-03-05 19:41:27.000 064 33338.84 318.67 2356.27 33.38 2011-03-05 19:41:28.000 064 33338.79 318.65 2356.31 33.38 2011-03-05 19:41:29.000 064 33338.85 318.67 2356.27 33.38 2011-03-05 19:41:30.000 064 33338.86 318.67 2356.35 33.38 2011-03-05 19:41:31.000 064 33338.91 318.69 2356.29 33.38 2011-03-05 19:41:32.000 064 33338.86 318.68 2356.26 33.38 2011-03-05 19:41:33.000 064 33338.91 318.67 2356.30 33.38 2011-03-05 19:41:34.000 064 33339.02 318.68 2356.26 33.38 2011-03-05 19:41:35.000 064 33338.86 318.63 2356.32 33.38 2011-03-05 19:41:36.000 064 33338.92 318.66 2356.32 33.38 2011-03-05 19:41:37.000 064 33338.90 318.67 2356.26 33.38 2011-03-05 19:41:38.000 064 33338.97 318.70 2356.21 33.38 2011-03-05 19:41:39.000 064 33338.90 318.65 2356.32 33.38 2011-03-05 19:41:40.000 064 33338.92 318.66 2356.24 33.38 2011-03-05 19:41:41.000 064 33338.90 318.68 2356.16 33.38 2011-03-05 19:41:42.000 064 33338.95 318.70 2356.27 33.38 2011-03-05 19:41:43.000 064 33338.92 318.70 2356.21 33.38 2011-03-05 19:41:44.000 064 33338.89 318.68 2356.32 33.38 2011-03-05 19:41:45.000 064 33338.85 318.69 2356.20 33.38 2011-03-05 19:41:46.000 064 33338.95 318.74 2356.23 33.38 2011-03-05 19:41:47.000 064 33338.92 318.72 2356.31 33.38 2011-03-05 19:41:48.000 064 33338.88 318.72 2356.29 33.38 2011-03-05 19:41:49.000 064 33338.81 318.68 2356.33 33.38 2011-03-05 19:41:50.000 064 33338.85 318.63 2356.23 33.38 2011-03-05 19:41:51.000 064 33338.87 318.72 2356.23 33.38 2011-03-05 19:41:52.000 064 33338.98 318.72 2356.24 33.38 2011-03-05 19:41:53.000 064 33338.90 318.70 2356.25 33.38 2011-03-05 19:41:54.000 064 33338.95 318.68 2356.31 33.38 2011-03-05 19:41:55.000 064 33338.92 318.71 2356.34 33.38 2011-03-05 19:41:56.000 064 33338.87 318.68 2356.29 33.38 2011-03-05 19:41:57.000 064 33338.92 318.66 2356.30 33.38 2011-03-05 19:41:58.000 064 33338.82 318.70 2356.25 33.38 2011-03-05 19:41:59.000 064 33338.89 318.70 2356.31 33.38 2011-03-05 19:42:00.000 064 33338.86 318.70 2356.25 33.38 2011-03-05 19:42:01.000 064 33338.92 318.65 2356.25 33.38 2011-03-05 19:42:02.000 064 33338.80 318.67 2356.29 33.38 2011-03-05 19:42:03.000 064 33338.88 318.68 2356.18 33.38 2011-03-05 19:42:04.000 064 33338.96 318.70 2356.23 33.38 2011-03-05 19:42:05.000 064 33338.88 318.68 2356.23 33.38 2011-03-05 19:42:06.000 064 33338.91 318.68 2356.23 33.38 2011-03-05 19:42:07.000 064 33338.89 318.75 2356.23 33.38 2011-03-05 19:42:08.000 064 33338.90 318.68 2356.26 33.38 2011-03-05 19:42:09.000 064 33338.95 318.69 2356.29 33.38 2011-03-05 19:42:10.000 064 33338.88 318.70 2356.26 33.38 2011-03-05 19:42:11.000 064 33338.87 318.68 2356.25 33.38 2011-03-05 19:42:12.000 064 33338.92 318.72 2356.16 33.38 2011-03-05 19:42:13.000 064 33338.83 318.71 2356.26 33.38 2011-03-05 19:42:14.000 064 33338.88 318.72 2356.19 33.38 2011-03-05 19:42:15.000 064 33338.91 318.72 2356.21 33.38 2011-03-05 19:42:16.000 064 33338.99 318.74 2356.23 33.38 2011-03-05 19:42:17.000 064 33338.93 318.70 2356.24 33.38 2011-03-05 19:42:18.000 064 33338.85 318.74 2356.23 33.38 2011-03-05 19:42:19.000 064 33338.97 318.72 2356.23 33.38 2011-03-05 19:42:20.000 064 33338.95 318.70 2356.17 33.38 2011-03-05 19:42:21.000 064 33338.89 318.74 2356.25 33.38 2011-03-05 19:42:22.000 064 33339.02 318.71 2356.30 33.38 2011-03-05 19:42:23.000 064 33338.96 318.75 2356.26 33.38 2011-03-05 19:42:24.000 064 33338.92 318.71 2356.28 33.38 2011-03-05 19:42:25.000 064 33338.97 318.70 2356.25 33.38 2011-03-05 19:42:26.000 064 33338.98 318.67 2356.32 33.38 2011-03-05 19:42:27.000 064 33338.92 318.72 2356.24 33.38 2011-03-05 19:42:28.000 064 33339.02 318.66 2356.26 33.38 2011-03-05 19:42:29.000 064 33338.98 318.66 2356.26 33.38 2011-03-05 19:42:30.000 064 33338.95 318.71 2356.26 33.38 2011-03-05 19:42:31.000 064 33339.06 318.70 2356.35 33.38 2011-03-05 19:42:32.000 064 33338.94 318.68 2356.22 33.39 2011-03-05 19:42:33.000 064 33339.05 318.74 2356.25 33.38 2011-03-05 19:42:34.000 064 33338.97 318.66 2356.29 33.38 2011-03-05 19:42:35.000 064 33339.00 318.67 2356.30 33.38 2011-03-05 19:42:36.000 064 33338.99 318.71 2356.24 33.38 2011-03-05 19:42:37.000 064 33339.03 318.76 2356.26 33.38 2011-03-05 19:42:38.000 064 33338.93 318.71 2356.19 33.39 2011-03-05 19:42:39.000 064 33339.03 318.75 2356.24 33.39 2011-03-05 19:42:40.000 064 33338.92 318.73 2356.20 33.39 2011-03-05 19:42:41.000 064 33338.96 318.69 2356.19 33.39 2011-03-05 19:42:42.000 064 33338.96 318.72 2356.21 33.38 2011-03-05 19:42:43.000 064 33339.01 318.76 2356.25 33.38 2011-03-05 19:42:44.000 064 33339.01 318.71 2356.15 33.38 2011-03-05 19:42:45.000 064 33339.06 318.70 2356.11 33.39 2011-03-05 19:42:46.000 064 33339.01 318.75 2356.23 33.39 2011-03-05 19:42:47.000 064 33339.00 318.75 2356.18 33.39 2011-03-05 19:42:48.000 064 33339.02 318.71 2356.26 33.39 2011-03-05 19:42:49.000 064 33339.08 318.75 2356.23 33.39 2011-03-05 19:42:50.000 064 33338.96 318.70 2356.24 33.39 2011-03-05 19:42:51.000 064 33339.08 318.72 2356.31 33.38 2011-03-05 19:42:52.000 064 33339.06 318.73 2356.30 33.39 2011-03-05 19:42:53.000 064 33339.01 318.74 2356.35 33.39 2011-03-05 19:42:54.000 064 33339.08 318.72 2356.21 33.39 2011-03-05 19:42:55.000 064 33339.11 318.72 2356.20 33.39 2011-03-05 19:42:56.000 064 33339.11 318.79 2356.20 33.39 2011-03-05 19:42:57.000 064 33339.05 318.71 2356.29 33.39 2011-03-05 19:42:58.000 064 33339.13 318.75 2356.23 33.39 2011-03-05 19:42:59.000 064 33339.09 318.73 2356.17 33.39 2011-03-05 19:43:00.000 064 33339.12 318.72 2356.17 33.39 2011-03-05 19:43:01.000 064 33339.06 318.69 2356.18 33.39 2011-03-05 19:43:02.000 064 33339.02 318.71 2356.22 33.39 2011-03-05 19:43:03.000 064 33339.05 318.76 2356.23 33.39 2011-03-05 19:43:04.000 064 33339.14 318.81 2356.20 33.39 2011-03-05 19:43:05.000 064 33339.07 318.79 2356.23 33.39 2011-03-05 19:43:06.000 064 33339.02 318.74 2356.24 33.39 2011-03-05 19:43:07.000 064 33339.07 318.75 2356.25 33.39 2011-03-05 19:43:08.000 064 33339.20 318.77 2356.12 33.39 2011-03-05 19:43:09.000 064 33339.04 318.76 2356.30 33.39 2011-03-05 19:43:10.000 064 33338.98 318.79 2356.24 33.39 2011-03-05 19:43:11.000 064 33339.07 318.76 2356.22 33.39 2011-03-05 19:43:12.000 064 33339.07 318.77 2356.17 33.39 2011-03-05 19:43:13.000 064 33339.08 318.77 2356.16 33.39 2011-03-05 19:43:14.000 064 33339.14 318.78 2356.18 33.39 2011-03-05 19:43:15.000 064 33339.05 318.73 2356.18 33.39 2011-03-05 19:43:16.000 064 33339.12 318.81 2356.24 33.39 2011-03-05 19:43:17.000 064 33339.04 318.80 2356.21 33.39 2011-03-05 19:43:18.000 064 33339.14 318.81 2356.20 33.39 2011-03-05 19:43:19.000 064 33339.12 318.79 2356.21 33.39 2011-03-05 19:43:20.000 064 33339.07 318.81 2356.19 33.39 2011-03-05 19:43:21.000 064 33339.25 318.78 2356.24 33.39 2011-03-05 19:43:22.000 064 33338.99 318.79 2356.20 33.39 2011-03-05 19:43:23.000 064 33339.07 318.78 2356.19 33.39 2011-03-05 19:43:24.000 064 33339.01 318.78 2356.29 33.39 2011-03-05 19:43:25.000 064 33339.11 318.82 2356.23 33.39 2011-03-05 19:43:26.000 064 33338.95 318.81 2356.29 33.39 2011-03-05 19:43:27.000 064 33339.07 318.85 2356.29 33.39 2011-03-05 19:43:28.000 064 33339.07 318.79 2356.25 33.39 2011-03-05 19:43:29.000 064 33339.10 318.79 2356.21 33.39 2011-03-05 19:43:30.000 064 33339.06 318.80 2356.22 33.39 2011-03-05 19:43:31.000 064 33339.13 318.81 2356.19 33.39 2011-03-05 19:43:32.000 064 33339.14 318.81 2356.23 33.39 2011-03-05 19:43:33.000 064 33339.14 318.80 2356.23 33.39 2011-03-05 19:43:34.000 064 33339.02 318.81 2356.21 33.39 2011-03-05 19:43:35.000 064 33339.21 318.82 2356.23 33.39 2011-03-05 19:43:36.000 064 33339.13 318.83 2356.18 33.39 2011-03-05 19:43:37.000 064 33339.15 318.82 2356.29 33.39 2011-03-05 19:43:38.000 064 33339.15 318.85 2356.23 33.39 2011-03-05 19:43:39.000 064 33339.21 318.81 2356.18 33.39 2011-03-05 19:43:40.000 064 33339.23 318.81 2356.28 33.39 2011-03-05 19:43:41.000 064 33339.23 318.84 2356.21 33.39 2011-03-05 19:43:42.000 064 33339.18 318.82 2356.23 33.39 2011-03-05 19:43:43.000 064 33339.15 318.79 2356.31 33.39 2011-03-05 19:43:44.000 064 33339.17 318.78 2356.23 33.39 2011-03-05 19:43:45.000 064 33339.27 318.79 2356.30 33.39 2011-03-05 19:43:46.000 064 33339.20 318.78 2356.20 33.39 2011-03-05 19:43:47.000 064 33339.23 318.84 2356.26 33.39 2011-03-05 19:43:48.000 064 33339.20 318.82 2356.22 33.39 2011-03-05 19:43:49.000 064 33339.29 318.85 2356.22 33.39 2011-03-05 19:43:50.000 064 33339.32 318.82 2356.19 33.39 2011-03-05 19:43:51.000 064 33339.25 318.81 2356.27 33.39 2011-03-05 19:43:52.000 064 33339.19 318.82 2356.17 33.39 2011-03-05 19:43:53.000 064 33339.22 318.80 2356.23 33.39 2011-03-05 19:43:54.000 064 33339.19 318.81 2356.22 33.39 2011-03-05 19:43:55.000 064 33339.26 318.87 2356.23 33.39 2011-03-05 19:43:56.000 064 33339.29 318.83 2356.14 33.39 2011-03-05 19:43:57.000 064 33339.22 318.82 2356.20 33.39 2011-03-05 19:43:58.000 064 33339.15 318.86 2356.18 33.39 2011-03-05 19:43:59.000 064 33339.15 318.81 2356.23 33.39 2011-03-05 19:44:00.000 064 33339.18 318.80 2356.24 33.39 2011-03-05 19:44:01.000 064 33339.30 318.82 2356.26 33.39 2011-03-05 19:44:02.000 064 33339.22 318.81 2356.21 33.39 2011-03-05 19:44:03.000 064 33339.29 318.84 2356.23 33.39 2011-03-05 19:44:04.000 064 33339.11 318.90 2356.23 33.39 2011-03-05 19:44:05.000 064 33339.21 318.85 2356.17 33.39 2011-03-05 19:44:06.000 064 33339.18 318.86 2356.23 33.39 2011-03-05 19:44:07.000 064 33339.22 318.88 2356.24 33.39 2011-03-05 19:44:08.000 064 33339.26 318.87 2356.11 33.39 2011-03-05 19:44:09.000 064 33339.39 318.84 2356.16 33.39 2011-03-05 19:44:10.000 064 33339.29 318.81 2356.20 33.39 2011-03-05 19:44:11.000 064 33339.26 318.80 2356.20 33.39 2011-03-05 19:44:12.000 064 33339.31 318.81 2356.25 33.39 2011-03-05 19:44:13.000 064 33339.29 318.88 2356.24 33.39 2011-03-05 19:44:14.000 064 33339.28 318.89 2356.24 33.39 2011-03-05 19:44:15.000 064 33339.23 318.88 2356.15 33.39 2011-03-05 19:44:16.000 064 33339.27 318.87 2356.16 33.39 2011-03-05 19:44:17.000 064 33339.39 318.82 2356.20 33.39 2011-03-05 19:44:18.000 064 33339.33 318.79 2356.22 33.39 2011-03-05 19:44:19.000 064 33339.30 318.80 2356.25 33.39 2011-03-05 19:44:20.000 064 33339.32 318.80 2356.18 33.39 2011-03-05 19:44:21.000 064 33339.37 318.87 2356.23 33.39 2011-03-05 19:44:22.000 064 33339.33 318.87 2356.27 33.39 2011-03-05 19:44:23.000 064 33339.30 318.85 2356.16 33.39 2011-03-05 19:44:24.000 064 33339.32 318.85 2356.15 33.39 2011-03-05 19:44:25.000 064 33339.37 318.89 2356.23 33.39 2011-03-05 19:44:26.000 064 33339.35 318.88 2356.18 33.39 2011-03-05 19:44:27.000 064 33339.32 318.84 2356.30 33.39 2011-03-05 19:44:28.000 064 33339.35 318.89 2356.24 33.39 2011-03-05 19:44:29.000 064 33339.32 318.85 2356.14 33.39 2011-03-05 19:44:30.000 064 33339.29 318.87 2356.12 33.39 2011-03-05 19:44:31.000 064 33339.42 318.95 2356.20 33.39 2011-03-05 19:44:32.000 064 33339.38 318.88 2356.17 33.39 2011-03-05 19:44:33.000 064 33339.35 318.84 2356.19 33.39 2011-03-05 19:44:34.000 064 33339.35 318.86 2356.20 33.39 2011-03-05 19:44:35.000 064 33339.40 318.87 2356.15 33.39 2011-03-05 19:44:36.000 064 33339.33 318.84 2356.23 33.39 2011-03-05 19:44:37.000 064 33339.36 318.92 2356.12 33.39 2011-03-05 19:44:38.000 064 33339.38 318.93 2356.10 33.39 2011-03-05 19:44:39.000 064 33339.49 318.92 2356.14 33.39 2011-03-05 19:44:40.000 064 33339.33 318.86 2356.21 33.39 2011-03-05 19:44:41.000 064 33339.45 318.88 2356.14 33.39 2011-03-05 19:44:42.000 064 33339.40 318.86 2356.14 33.39 2011-03-05 19:44:43.000 064 33339.43 318.89 2356.19 33.39 2011-03-05 19:44:44.000 064 33339.51 318.88 2356.16 33.39 2011-03-05 19:44:45.000 064 33339.42 318.88 2356.20 33.39 2011-03-05 19:44:46.000 064 33339.52 318.87 2356.23 33.39 2011-03-05 19:44:47.000 064 33339.35 318.86 2356.14 33.39 2011-03-05 19:44:48.000 064 33339.46 318.84 2356.12 33.39 2011-03-05 19:44:49.000 064 33339.48 318.88 2356.17 33.39 2011-03-05 19:44:50.000 064 33339.43 318.84 2356.11 33.39 2011-03-05 19:44:51.000 064 33339.54 318.90 2356.21 33.39 2011-03-05 19:44:52.000 064 33339.44 318.88 2356.11 33.39 2011-03-05 19:44:53.000 064 33339.50 318.86 2356.14 33.39 2011-03-05 19:44:54.000 064 33339.54 318.92 2356.13 33.39 2011-03-05 19:44:55.000 064 33339.53 318.88 2356.13 33.39 2011-03-05 19:44:56.000 064 33339.50 318.87 2356.08 33.39 2011-03-05 19:44:57.000 064 33339.55 318.84 2356.13 33.39 2011-03-05 19:44:58.000 064 33339.54 318.86 2356.14 33.39 2011-03-05 19:44:59.000 064 33339.51 318.87 2356.17 33.39 2011-03-05 19:45:00.000 064 33339.54 318.87 2356.26 33.39 2011-03-05 19:45:01.000 064 33339.55 318.89 2356.17 33.39 2011-03-05 19:45:02.000 064 33339.58 318.86 2356.14 33.39 2011-03-05 19:45:03.000 064 33339.58 318.90 2356.19 33.39 2011-03-05 19:45:04.000 064 33339.60 318.88 2356.12 33.39 2011-03-05 19:45:05.000 064 33339.56 318.85 2356.23 33.39 2011-03-05 19:45:06.000 064 33339.57 318.85 2356.26 33.39 2011-03-05 19:45:07.000 064 33339.57 318.87 2356.17 33.39 2011-03-05 19:45:08.000 064 33339.61 318.84 2356.13 33.39 2011-03-05 19:45:09.000 064 33339.57 318.90 2356.17 33.39 2011-03-05 19:45:10.000 064 33339.61 318.87 2356.20 33.39 2011-03-05 19:45:11.000 064 33339.51 318.88 2356.05 33.39 2011-03-05 19:45:12.000 064 33339.69 318.87 2356.09 33.39 2011-03-05 19:45:13.000 064 33339.61 318.85 2356.14 33.39 2011-03-05 19:45:14.000 064 33339.63 318.88 2356.14 33.39 2011-03-05 19:45:15.000 064 33339.61 318.88 2356.17 33.39 2011-03-05 19:45:16.000 064 33339.67 318.86 2356.13 33.39 2011-03-05 19:45:17.000 064 33339.67 318.83 2356.17 33.39 2011-03-05 19:45:18.000 064 33339.67 318.83 2356.24 33.39 2011-03-05 19:45:19.000 064 33339.71 318.84 2356.14 33.39 2011-03-05 19:45:20.000 064 33339.66 318.81 2356.16 33.39 2011-03-05 19:45:21.000 064 33339.64 318.85 2356.11 33.39 2011-03-05 19:45:22.000 064 33339.62 318.85 2356.24 33.39 2011-03-05 19:45:23.000 064 33339.70 318.83 2356.10 33.39 2011-03-05 19:45:24.000 064 33339.73 318.84 2356.05 33.39 2011-03-05 19:45:25.000 064 33339.72 318.88 2356.17 33.39 2011-03-05 19:45:26.000 064 33339.63 318.83 2356.18 33.39 2011-03-05 19:45:27.000 064 33339.72 318.85 2356.14 33.39 2011-03-05 19:45:28.000 064 33339.67 318.80 2356.13 33.39 2011-03-05 19:45:29.000 064 33339.88 318.83 2356.12 33.39 2011-03-05 19:45:30.000 064 33339.77 318.82 2356.21 33.39 2011-03-05 19:45:31.000 064 33339.80 318.81 2356.03 33.39 2011-03-05 19:45:32.000 064 33339.78 318.81 2356.07 33.39 2011-03-05 19:45:33.000 064 33339.85 318.79 2356.12 33.39 2011-03-05 19:45:34.000 064 33339.83 318.80 2356.08 33.39 2011-03-05 19:45:35.000 064 33339.87 318.80 2356.11 33.39 2011-03-05 19:45:36.000 064 33339.85 318.80 2356.07 33.39 2011-03-05 19:45:37.000 064 33339.87 318.82 2356.14 33.39 2011-03-05 19:45:38.000 064 33339.91 318.83 2356.10 33.39 2011-03-05 19:45:39.000 064 33339.88 318.81 2356.10 33.39 2011-03-05 19:45:40.000 064 33339.87 318.81 2356.08 33.39 2011-03-05 19:45:41.000 064 33339.91 318.80 2356.12 33.39 2011-03-05 19:45:42.000 064 33339.90 318.82 2356.06 33.39 2011-03-05 19:45:43.000 064 33339.86 318.81 2356.09 33.39 2011-03-05 19:45:44.000 064 33340.02 318.86 2356.00 33.39 2011-03-05 19:45:45.000 064 33339.94 318.79 2356.04 33.39 2011-03-05 19:45:46.000 064 33339.85 318.79 2356.07 33.39 2011-03-05 19:45:47.000 064 33339.99 318.81 2356.12 33.39 2011-03-05 19:45:48.000 064 33340.02 318.79 2356.12 33.39 2011-03-05 19:45:49.000 064 33339.93 318.77 2356.06 33.39 2011-03-05 19:45:50.000 064 33339.88 318.81 2356.05 33.39 2011-03-05 19:45:51.000 064 33339.83 318.69 2356.02 33.39 2011-03-05 19:45:52.000 064 33339.98 318.78 2356.08 33.39 2011-03-05 19:45:53.000 064 33340.10 318.76 2356.05 33.39 2011-03-05 19:45:54.000 064 33340.05 318.74 2356.01 33.39 2011-03-05 19:45:55.000 064 33340.06 318.80 2356.03 33.39 2011-03-05 19:45:56.000 064 33340.11 318.78 2356.05 33.39 2011-03-05 19:45:57.000 064 33340.10 318.78 2356.01 33.39 2011-03-05 19:45:58.000 064 33340.01 318.75 2356.02 33.39 2011-03-05 19:45:59.000 064 33339.98 318.75 2356.08 33.39 2011-03-05 19:46:00.000 064 33340.04 318.76 2356.08 33.39 2011-03-05 19:46:01.000 064 33340.09 318.79 2356.04 33.39 2011-03-05 19:46:02.000 064 33340.06 318.77 2356.05 33.39 2011-03-05 19:46:03.000 064 33340.04 318.75 2356.00 33.39 2011-03-05 19:46:04.000 064 33340.06 318.78 2355.99 33.39 2011-03-05 19:46:05.000 064 33340.14 318.76 2356.00 33.39 2011-03-05 19:46:06.000 064 33340.08 318.76 2356.03 33.39 2011-03-05 19:46:07.000 064 33340.09 318.77 2356.02 33.39 2011-03-05 19:46:08.000 064 33340.08 318.76 2356.08 33.39 2011-03-05 19:46:09.000 064 33340.02 318.75 2356.01 33.39 2011-03-05 19:46:10.000 064 33340.00 318.77 2356.08 33.39 2011-03-05 19:46:11.000 064 33340.21 318.74 2356.09 33.39 2011-03-05 19:46:12.000 064 33340.11 318.73 2356.05 33.39 2011-03-05 19:46:13.000 064 33340.11 318.74 2356.09 33.39 2011-03-05 19:46:14.000 064 33340.14 318.77 2355.99 33.39 2011-03-05 19:46:15.000 064 33340.10 318.73 2356.01 33.39 2011-03-05 19:46:16.000 064 33340.04 318.76 2356.05 33.39 2011-03-05 19:46:17.000 064 33340.10 318.78 2356.07 33.39 2011-03-05 19:46:18.000 064 33340.08 318.77 2356.04 33.39 2011-03-05 19:46:19.000 064 33340.16 318.74 2356.02 33.39 2011-03-05 19:46:20.000 064 33340.13 318.78 2356.02 33.39 2011-03-05 19:46:21.000 064 33340.08 318.77 2356.03 33.39 2011-03-05 19:46:22.000 064 33340.21 318.71 2356.12 33.39 2011-03-05 19:46:23.000 064 33340.06 318.74 2356.04 33.39 2011-03-05 19:46:24.000 064 33340.11 318.69 2355.99 33.39 2011-03-05 19:46:25.000 064 33340.16 318.77 2355.99 33.39 2011-03-05 19:46:26.000 064 33340.07 318.77 2355.98 33.39 2011-03-05 19:46:27.000 064 33340.23 318.78 2355.93 33.39 2011-03-05 19:46:28.000 064 33340.04 318.78 2356.08 33.39 2011-03-05 19:46:29.000 064 33340.17 318.74 2356.00 33.39 2011-03-05 19:46:30.000 064 33340.17 318.74 2355.98 33.39 2011-03-05 19:46:31.000 064 33340.11 318.75 2355.99 33.39 2011-03-05 19:46:32.000 064 33340.13 318.75 2356.03 33.39 2011-03-05 19:46:33.000 064 33340.08 318.74 2356.07 33.39 2011-03-05 19:46:34.000 064 33340.06 318.76 2355.96 33.39 2011-03-05 19:46:35.000 064 33340.16 318.79 2356.05 33.39 2011-03-05 19:46:36.000 064 33340.17 318.78 2355.99 33.39 2011-03-05 19:46:37.000 064 33340.22 318.72 2355.98 33.39 2011-03-05 19:46:38.000 064 33340.15 318.74 2355.98 33.39 2011-03-05 19:46:39.000 064 33340.16 318.74 2356.09 33.39 2011-03-05 19:46:40.000 064 33340.20 318.76 2356.05 33.39 2011-03-05 19:46:41.000 064 33340.19 318.73 2356.05 33.39 2011-03-05 19:46:42.000 064 33340.16 318.74 2356.05 33.39 2011-03-05 19:46:43.000 064 33340.22 318.73 2355.96 33.39 2011-03-05 19:46:44.000 064 33340.17 318.75 2356.15 33.39 2011-03-05 19:46:45.000 064 33340.25 318.73 2356.07 33.39 2011-03-05 19:46:46.000 064 33340.17 318.77 2355.98 33.39 2011-03-05 19:46:47.000 064 33340.14 318.72 2356.04 33.39 2011-03-05 19:46:48.000 064 33340.13 318.74 2356.02 33.39 2011-03-05 19:46:49.000 064 33340.14 318.74 2355.99 33.39 2011-03-05 19:46:50.000 064 33340.09 318.75 2355.94 33.39 2011-03-05 19:46:51.000 064 33340.20 318.78 2356.07 33.39 2011-03-05 19:46:52.000 064 33340.03 318.79 2356.02 33.39 2011-03-05 19:46:53.000 064 33340.10 318.79 2356.04 33.39 2011-03-05 19:46:54.000 064 33340.14 318.76 2356.01 33.39 2011-03-05 19:46:55.000 064 33340.11 318.76 2356.04 33.39 2011-03-05 19:46:56.000 064 33340.10 318.71 2356.07 33.39 2011-03-05 19:46:57.000 064 33340.13 318.76 2356.16 33.39 2011-03-05 19:46:58.000 064 33340.16 318.81 2356.02 33.39 2011-03-05 19:46:59.000 064 33340.01 318.81 2356.11 33.39 2011-03-05 19:47:00.000 064 33340.06 318.78 2356.09 33.39 2011-03-05 19:47:01.000 064 33340.18 318.82 2356.07 33.39 2011-03-05 19:47:02.000 064 33340.11 318.78 2356.08 33.39 2011-03-05 19:47:03.000 064 33340.03 318.79 2356.13 33.39 2011-03-05 19:47:04.000 064 33340.21 318.77 2356.05 33.39 2011-03-05 19:47:05.000 064 33340.14 318.78 2356.09 33.39 2011-03-05 19:47:06.000 064 33340.13 318.76 2356.10 33.39 2011-03-05 19:47:07.000 064 33340.11 318.76 2356.12 33.39 2011-03-05 19:47:08.000 064 33340.12 318.82 2356.12 33.39 2011-03-05 19:47:09.000 064 33340.21 318.76 2356.14 33.39 2011-03-05 19:47:10.000 064 33340.10 318.76 2356.15 33.39 2011-03-05 19:47:11.000 064 33340.07 318.79 2356.08 33.40 2011-03-05 19:47:12.000 064 33340.03 318.77 2356.07 33.39 2011-03-05 19:47:13.000 064 33340.16 318.80 2356.09 33.39 2011-03-05 19:47:14.000 064 33340.19 318.78 2356.02 33.39 2011-03-05 19:47:15.000 064 33340.16 318.77 2356.08 33.39 2011-03-05 19:47:16.000 064 33340.25 318.80 2356.11 33.39 2011-03-05 19:47:17.000 064 33340.10 318.79 2356.07 33.39 2011-03-05 19:47:18.000 064 33340.07 318.76 2356.04 33.39 2011-03-05 19:47:19.000 064 33340.09 318.80 2356.09 33.39 2011-03-05 19:47:20.000 064 33340.13 318.84 2356.06 33.39 2011-03-05 19:47:21.000 064 33340.19 318.76 2356.02 33.39 2011-03-05 19:47:22.000 064 33340.06 318.81 2356.11 33.39 2011-03-05 19:47:23.000 064 33340.04 318.77 2356.16 33.39 2011-03-05 19:47:24.000 064 33340.01 318.78 2356.09 33.39 2011-03-05 19:47:25.000 064 33340.08 318.79 2356.11 33.40 2011-03-05 19:47:26.000 064 33340.07 318.80 2356.02 33.40 2011-03-05 19:47:27.000 064 33340.01 318.80 2356.10 33.40 2011-03-05 19:47:28.000 064 33340.07 318.76 2356.08 33.40 2011-03-05 19:47:29.000 064 33339.98 318.81 2356.12 33.40 2011-03-05 19:47:30.000 064 33340.02 318.80 2356.08 33.40 2011-03-05 19:47:31.000 064 33340.05 318.82 2356.15 33.40 2011-03-05 19:47:32.000 064 33340.08 318.79 2356.15 33.40 2011-03-05 19:47:33.000 064 33340.01 318.84 2356.21 33.40 2011-03-05 19:47:34.000 064 33340.06 318.81 2356.16 33.40 2011-03-05 19:47:35.000 064 33340.02 318.82 2356.20 33.40 2011-03-05 19:47:36.000 064 33340.03 318.81 2356.21 33.40 2011-03-05 19:47:37.000 064 33340.06 318.82 2356.11 33.40 2011-03-05 19:47:38.000 064 33340.06 318.81 2356.22 33.40 2011-03-05 19:47:39.000 064 33340.08 318.83 2356.16 33.40 2011-03-05 19:47:40.000 064 33339.91 318.85 2356.12 33.40 2011-03-05 19:47:41.000 064 33340.09 318.84 2356.12 33.40 2011-03-05 19:47:42.000 064 33340.04 318.80 2356.11 33.40 2011-03-05 19:47:43.000 064 33340.06 318.82 2356.20 33.40 2011-03-05 19:47:44.000 064 33340.14 318.80 2356.18 33.40 2011-03-05 19:47:45.000 064 33340.11 318.78 2356.15 33.40 2011-03-05 19:47:46.000 064 33339.91 318.83 2356.15 33.40 2011-03-05 19:47:47.000 064 33340.13 318.80 2356.14 33.40 2011-03-05 19:47:48.000 064 33340.01 318.78 2356.14 33.40 2011-03-05 19:47:49.000 064 33339.97 318.81 2356.18 33.40 2011-03-05 19:47:50.000 064 33340.04 318.82 2356.16 33.40 2011-03-05 19:47:51.000 064 33339.98 318.79 2356.18 33.40 2011-03-05 19:47:52.000 064 33339.91 318.80 2356.14 33.40 2011-03-05 19:47:53.000 064 33340.05 318.81 2356.11 33.40 2011-03-05 19:47:54.000 064 33339.93 318.82 2356.15 33.40 2011-03-05 19:47:55.000 064 33339.94 318.81 2356.13 33.40 2011-03-05 19:47:56.000 064 33339.97 318.81 2356.14 33.40 2011-03-05 19:47:57.000 064 33339.98 318.79 2356.13 33.40 2011-03-05 19:47:58.000 064 33340.02 318.85 2356.07 33.40 2011-03-05 19:47:59.000 064 33339.83 318.84 2356.17 33.40 2011-03-05 19:48:00.000 064 33339.92 318.79 2356.17 33.40 2011-03-05 19:48:01.000 064 33339.91 318.84 2356.19 33.40 2011-03-05 19:48:02.000 064 33339.98 318.83 2356.21 33.40 2011-03-05 19:48:03.000 064 33339.98 318.82 2356.18 33.40 2011-03-05 19:48:04.000 064 33339.91 318.82 2356.14 33.40 2011-03-05 19:48:05.000 064 33339.95 318.80 2356.18 33.40 2011-03-05 19:48:06.000 064 33339.94 318.80 2356.14 33.40 2011-03-05 19:48:07.000 064 33339.95 318.78 2356.11 33.40 2011-03-05 19:48:08.000 064 33339.93 318.81 2356.16 33.40 2011-03-05 19:48:09.000 064 33339.97 318.82 2356.18 33.40 2011-03-05 19:48:10.000 064 33339.92 318.82 2356.14 33.40 2011-03-05 19:48:11.000 064 33340.01 318.78 2356.16 33.40 2011-03-05 19:48:12.000 064 33339.98 318.76 2356.22 33.40 2011-03-05 19:48:13.000 064 33339.93 318.79 2356.21 33.40 2011-03-05 19:48:14.000 064 33339.98 318.81 2356.09 33.40 2011-03-05 19:48:15.000 064 33339.86 318.79 2356.17 33.40 2011-03-05 19:48:16.000 064 33340.01 318.79 2356.20 33.40 2011-03-05 19:48:17.000 064 33339.99 318.79 2356.20 33.40 2011-03-05 19:48:18.000 064 33339.94 318.81 2356.21 33.40 2011-03-05 19:48:19.000 064 33339.97 318.79 2356.21 33.40 2011-03-05 19:48:20.000 064 33339.97 318.83 2356.18 33.40 2011-03-05 19:48:21.000 064 33340.02 318.79 2356.22 33.40 2011-03-05 19:48:22.000 064 33340.04 318.82 2356.17 33.40 2011-03-05 19:48:23.000 064 33340.03 318.77 2356.17 33.40 2011-03-05 19:48:24.000 064 33340.00 318.75 2356.20 33.40 2011-03-05 19:48:25.000 064 33340.07 318.81 2356.18 33.40 2011-03-05 19:48:26.000 064 33340.16 318.80 2356.20 33.40 2011-03-05 19:48:27.000 064 33339.99 318.77 2356.28 33.40 2011-03-05 19:48:28.000 064 33340.06 318.79 2356.18 33.40 2011-03-05 19:48:29.000 064 33340.10 318.83 2356.25 33.40 2011-03-05 19:48:30.000 064 33340.06 318.81 2356.18 33.40 2011-03-05 19:48:31.000 064 33340.10 318.80 2356.11 33.40 2011-03-05 19:48:32.000 064 33340.07 318.78 2356.12 33.40 2011-03-05 19:48:33.000 064 33340.14 318.78 2356.18 33.40 2011-03-05 19:48:34.000 064 33340.07 318.77 2356.11 33.40 2011-03-05 19:48:35.000 064 33340.00 318.75 2356.23 33.40 2011-03-05 19:48:36.000 064 33340.08 318.78 2356.23 33.40 2011-03-05 19:48:37.000 064 33340.13 318.78 2356.20 33.40 2011-03-05 19:48:38.000 064 33340.06 318.78 2356.12 33.40 2011-03-05 19:48:39.000 064 33340.02 318.80 2356.20 33.40 2011-03-05 19:48:40.000 064 33340.11 318.81 2356.20 33.40 2011-03-05 19:48:41.000 064 33340.14 318.77 2356.16 33.40 2011-03-05 19:48:42.000 064 33340.03 318.77 2356.22 33.40 2011-03-05 19:48:43.000 064 33340.06 318.79 2356.17 33.40 2011-03-05 19:48:44.000 064 33340.09 318.75 2356.07 33.40 2011-03-05 19:48:45.000 064 33340.08 318.82 2356.18 33.40 2011-03-05 19:48:46.000 064 33340.20 318.79 2356.09 33.40 2011-03-05 19:48:47.000 064 33340.19 318.78 2356.21 33.40 2011-03-05 19:48:48.000 064 33340.13 318.76 2356.11 33.40 2011-03-05 19:48:49.000 064 33340.14 318.80 2356.14 33.40 2011-03-05 19:48:50.000 064 33340.14 318.75 2356.14 33.40 2011-03-05 19:48:51.000 064 33340.23 318.79 2356.10 33.40 2011-03-05 19:48:52.000 064 33340.14 318.80 2356.09 33.40 2011-03-05 19:48:53.000 064 33340.19 318.78 2356.13 33.40 2011-03-05 19:48:54.000 064 33340.23 318.79 2356.18 33.40 2011-03-05 19:48:55.000 064 33340.13 318.80 2356.10 33.40 2011-03-05 19:48:56.000 064 33340.29 318.79 2356.16 33.40 2011-03-05 19:48:57.000 064 33340.23 318.81 2356.05 33.40 2011-03-05 19:48:58.000 064 33340.19 318.77 2356.11 33.40 2011-03-05 19:48:59.000 064 33340.21 318.80 2356.11 33.40 2011-03-05 19:49:00.000 064 33340.17 318.81 2356.14 33.40 2011-03-05 19:49:01.000 064 33340.16 318.77 2356.14 33.40 2011-03-05 19:49:02.000 064 33340.16 318.80 2356.12 33.40 2011-03-05 19:49:03.000 064 33340.20 318.77 2356.18 33.40 2011-03-05 19:49:04.000 064 33340.21 318.82 2356.09 33.40 2011-03-05 19:49:05.000 064 33340.19 318.83 2356.17 33.40 2011-03-05 19:49:06.000 064 33340.10 318.82 2356.09 33.40 2011-03-05 19:49:07.000 064 33340.16 318.81 2356.09 33.40 2011-03-05 19:49:08.000 064 33340.07 318.83 2356.11 33.40 2011-03-05 19:49:09.000 064 33340.24 318.81 2356.15 33.40 2011-03-05 19:49:10.000 064 33340.10 318.81 2356.19 33.40 2011-03-05 19:49:11.000 064 33340.22 318.78 2356.07 33.40 2011-03-05 19:49:12.000 064 33340.13 318.77 2356.18 33.40 2011-03-05 19:49:13.000 064 33340.09 318.83 2356.09 33.40 2011-03-05 19:49:14.000 064 33340.11 318.82 2356.13 33.40 2011-03-05 19:49:15.000 064 33340.19 318.79 2356.13 33.40 2011-03-05 19:49:16.000 064 33340.00 318.79 2356.15 33.40 2011-03-05 19:49:17.000 064 33340.08 318.79 2356.16 33.40 2011-03-05 19:49:18.000 064 33340.13 318.81 2356.14 33.40 2011-03-05 19:49:19.000 064 33340.14 318.81 2356.19 33.40 2011-03-05 19:49:20.000 064 33340.11 318.82 2356.19 33.40 2011-03-05 19:49:21.000 064 33340.13 318.83 2356.10 33.40 2011-03-05 19:49:22.000 064 33340.19 318.81 2356.21 33.40 2011-03-05 19:49:23.000 064 33340.11 318.84 2356.12 33.40 2011-03-05 19:49:24.000 064 33340.13 318.85 2356.13 33.40 2011-03-05 19:49:25.000 064 33340.21 318.80 2356.24 33.40 2011-03-05 19:49:26.000 064 33340.12 318.81 2356.29 33.40 2011-03-05 19:49:27.000 064 33340.09 318.82 2356.20 33.40 2011-03-05 19:49:28.000 064 33340.10 318.79 2356.18 33.40 2011-03-05 19:49:29.000 064 33340.12 318.81 2356.05 33.40 2011-03-05 19:49:30.000 064 33340.13 318.84 2356.12 33.40 2011-03-05 19:49:31.000 064 33340.10 318.82 2356.23 33.40 2011-03-05 19:49:32.000 064 33340.13 318.84 2356.14 33.40 2011-03-05 19:49:33.000 064 33340.14 318.81 2356.18 33.40 2011-03-05 19:49:34.000 064 33340.17 318.81 2356.17 33.40 2011-03-05 19:49:35.000 064 33340.19 318.81 2356.09 33.40 2011-03-05 19:49:36.000 064 33340.31 318.80 2356.12 33.40 2011-03-05 19:49:37.000 064 33340.25 318.81 2356.18 33.40 2011-03-05 19:49:38.000 064 33340.32 318.81 2356.11 33.40 2011-03-05 19:49:39.000 064 33340.18 318.83 2356.16 33.40 2011-03-05 19:49:40.000 064 33340.24 318.80 2356.11 33.40 2011-03-05 19:49:41.000 064 33340.25 318.84 2356.23 33.40 2011-03-05 19:49:42.000 064 33340.31 318.84 2356.16 33.40 2011-03-05 19:49:43.000 064 33340.30 318.81 2356.19 33.40 2011-03-05 19:49:44.000 064 33340.26 318.80 2356.11 33.40 2011-03-05 19:49:45.000 064 33340.23 318.78 2356.08 33.40 2011-03-05 19:49:46.000 064 33340.29 318.81 2356.05 33.40 2011-03-05 19:49:47.000 064 33340.41 318.78 2356.25 33.40 2011-03-05 19:49:48.000 064 33340.34 318.76 2356.16 33.40 2011-03-05 19:49:49.000 064 33340.33 318.85 2356.12 33.40 2011-03-05 19:49:50.000 064 33340.35 318.84 2356.10 33.40 2011-03-05 19:49:51.000 064 33340.23 318.76 2356.13 33.40 2011-03-05 19:49:52.000 064 33340.18 318.78 2356.04 33.40 2011-03-05 19:49:53.000 064 33340.37 318.81 2356.11 33.40 2011-03-05 19:49:54.000 064 33340.33 318.77 2356.11 33.40 2011-03-05 19:49:55.000 064 33340.26 318.80 2356.16 33.40 2011-03-05 19:49:56.000 064 33340.36 318.81 2356.08 33.40 2011-03-05 19:49:57.000 064 33340.32 318.82 2356.13 33.40 2011-03-05 19:49:58.000 064 33340.26 318.78 2356.10 33.40 2011-03-05 19:49:59.000 064 33340.33 318.81 2356.14 33.40 2011-03-05 19:50:00.000 064 33340.29 318.79 2356.08 33.40 2011-03-05 19:50:01.000 064 33340.34 318.79 2356.13 33.40 2011-03-05 19:50:02.000 064 33340.46 318.76 2356.02 33.40 2011-03-05 19:50:03.000 064 33340.36 318.79 2356.14 33.40 2011-03-05 19:50:04.000 064 33340.35 318.76 2356.08 33.40 2011-03-05 19:50:05.000 064 33340.25 318.79 2356.17 33.40 2011-03-05 19:50:06.000 064 33340.38 318.81 2356.14 33.40 2011-03-05 19:50:07.000 064 33340.35 318.78 2356.16 33.40 2011-03-05 19:50:08.000 064 33340.31 318.80 2356.16 33.40 2011-03-05 19:50:09.000 064 33340.41 318.79 2356.16 33.40 2011-03-05 19:50:10.000 064 33340.56 318.77 2356.09 33.40 2011-03-05 19:50:11.000 064 33340.50 318.79 2356.08 33.40 2011-03-05 19:50:12.000 064 33340.36 318.80 2356.12 33.40 2011-03-05 19:50:13.000 064 33340.45 318.80 2356.10 33.40 2011-03-05 19:50:14.000 064 33340.39 318.82 2356.06 33.40 2011-03-05 19:50:15.000 064 33340.38 318.79 2356.04 33.40 2011-03-05 19:50:16.000 064 33340.37 318.76 2356.07 33.40 2011-03-05 19:50:17.000 064 33340.40 318.76 2356.06 33.40 2011-03-05 19:50:18.000 064 33340.31 318.79 2356.07 33.40 2011-03-05 19:50:19.000 064 33340.36 318.81 2356.04 33.40 2011-03-05 19:50:20.000 064 33340.44 318.79 2356.08 33.40 2011-03-05 19:50:21.000 064 33340.41 318.81 2356.06 33.40 2011-03-05 19:50:22.000 064 33340.41 318.78 2356.06 33.40 2011-03-05 19:50:23.000 064 33340.41 318.81 2356.04 33.40 2011-03-05 19:50:24.000 064 33340.41 318.81 2356.03 33.40 2011-03-05 19:50:25.000 064 33340.39 318.80 2355.96 33.40 2011-03-05 19:50:26.000 064 33340.37 318.76 2356.08 33.40 2011-03-05 19:50:27.000 064 33340.33 318.79 2356.14 33.40 2011-03-05 19:50:28.000 064 33340.41 318.83 2356.15 33.40 2011-03-05 19:50:29.000 064 33340.46 318.77 2356.09 33.40 2011-03-05 19:50:30.000 064 33340.40 318.78 2356.13 33.40 2011-03-05 19:50:31.000 064 33340.41 318.78 2356.06 33.40 2011-03-05 19:50:32.000 064 33340.43 318.74 2356.18 33.40 2011-03-05 19:50:33.000 064 33340.41 318.80 2356.15 33.40 2011-03-05 19:50:34.000 064 33340.36 318.74 2356.04 33.40 2011-03-05 19:50:35.000 064 33340.44 318.80 2356.10 33.40 2011-03-05 19:50:36.000 064 33340.38 318.79 2356.11 33.40 2011-03-05 19:50:37.000 064 33340.38 318.76 2356.15 33.40 2011-03-05 19:50:38.000 064 33340.48 318.75 2356.08 33.40 2011-03-05 19:50:39.000 064 33340.39 318.83 2356.08 33.40 2011-03-05 19:50:40.000 064 33340.43 318.79 2356.18 33.40 2011-03-05 19:50:41.000 064 33340.44 318.85 2356.07 33.40 2011-03-05 19:50:42.000 064 33340.37 318.80 2356.12 33.40 2011-03-05 19:50:43.000 064 33340.40 318.79 2356.14 33.40 2011-03-05 19:50:44.000 064 33340.45 318.78 2356.08 33.40 2011-03-05 19:50:45.000 064 33340.41 318.74 2356.18 33.40 2011-03-05 19:50:46.000 064 33340.44 318.81 2356.19 33.40 2011-03-05 19:50:47.000 064 33340.46 318.79 2356.14 33.40 2011-03-05 19:50:48.000 064 33340.45 318.79 2356.14 33.40 2011-03-05 19:50:49.000 064 33340.48 318.77 2356.06 33.40 2011-03-05 19:50:50.000 064 33340.39 318.77 2356.11 33.40 2011-03-05 19:50:51.000 064 33340.47 318.75 2356.15 33.40 2011-03-05 19:50:52.000 064 33340.47 318.81 2356.12 33.40 2011-03-05 19:50:53.000 064 33340.51 318.76 2356.20 33.40 2011-03-05 19:50:54.000 064 33340.51 318.73 2356.13 33.40 2011-03-05 19:50:55.000 064 33340.42 318.71 2356.12 33.40 2011-03-05 19:50:56.000 064 33340.41 318.74 2356.14 33.40 2011-03-05 19:50:57.000 064 33340.43 318.75 2356.08 33.40 2011-03-05 19:50:58.000 064 33340.41 318.76 2356.09 33.40 2011-03-05 19:50:59.000 064 33340.43 318.76 2356.09 33.40 2011-03-05 19:51:00.000 064 33340.39 318.79 2356.18 33.40 2011-03-05 19:51:01.000 064 33340.45 318.79 2356.11 33.40 2011-03-05 19:51:02.000 064 33340.43 318.78 2356.13 33.40 2011-03-05 19:51:03.000 064 33340.35 318.79 2356.14 33.40 2011-03-05 19:51:04.000 064 33340.48 318.83 2356.22 33.40 2011-03-05 19:51:05.000 064 33340.36 318.78 2356.15 33.40 2011-03-05 19:51:06.000 064 33340.43 318.79 2356.12 33.40 2011-03-05 19:51:07.000 064 33340.33 318.80 2356.10 33.40 2011-03-05 19:51:08.000 064 33340.41 318.79 2356.12 33.40 2011-03-05 19:51:09.000 064 33340.33 318.84 2356.18 33.40 2011-03-05 19:51:10.000 064 33340.32 318.80 2356.06 33.40 2011-03-05 19:51:11.000 064 33340.33 318.81 2356.09 33.40 2011-03-05 19:51:12.000 064 33340.31 318.77 2356.18 33.40 2011-03-05 19:51:13.000 064 33340.22 318.78 2356.07 33.40 2011-03-05 19:51:14.000 064 33340.28 318.79 2356.20 33.40 2011-03-05 19:51:15.000 064 33340.28 318.81 2356.20 33.40 2011-03-05 19:51:16.000 064 33340.21 318.77 2356.12 33.40 2011-03-05 19:51:17.000 064 33340.25 318.78 2356.13 33.40 2011-03-05 19:51:18.000 064 33340.29 318.82 2356.05 33.40 2011-03-05 19:51:19.000 064 33340.22 318.85 2356.12 33.40 2011-03-05 19:51:20.000 064 33340.22 318.83 2356.14 33.40 2011-03-05 19:51:21.000 064 33340.26 318.79 2356.21 33.40 2011-03-05 19:51:22.000 064 33340.17 318.84 2356.24 33.40 2011-03-05 19:51:23.000 064 33340.11 318.84 2356.18 33.40 2011-03-05 19:51:24.000 064 33340.14 318.83 2356.17 33.40 2011-03-05 19:51:25.000 064 33340.21 318.87 2356.17 33.40 2011-03-05 19:51:26.000 064 33340.16 318.90 2356.35 33.40 2011-03-05 19:51:27.000 064 33340.16 318.84 2356.21 33.40 2011-03-05 19:51:28.000 064 33340.15 318.87 2356.21 33.40 2011-03-05 19:51:29.000 064 33340.07 318.85 2356.18 33.40 2011-03-05 19:51:30.000 064 33340.06 318.85 2356.14 33.40 2011-03-05 19:51:31.000 064 33340.14 318.81 2356.26 33.40 2011-03-05 19:51:32.000 064 33340.02 318.86 2356.28 33.40 2011-03-05 19:51:33.000 064 33340.03 318.84 2356.18 33.40 2011-03-05 19:51:34.000 064 33339.88 318.82 2356.27 33.40 2011-03-05 19:51:35.000 064 33340.10 318.80 2356.21 33.40 2011-03-05 19:51:36.000 064 33340.03 318.77 2356.21 33.40 2011-03-05 19:51:37.000 064 33340.13 318.86 2356.24 33.40 2011-03-05 19:51:38.000 064 33340.08 318.85 2356.20 33.40 2011-03-05 19:51:39.000 064 33340.07 318.87 2356.24 33.40 2011-03-05 19:51:40.000 064 33340.01 318.85 2356.24 33.40 2011-03-05 19:51:41.000 064 33339.97 318.83 2356.21 33.40 2011-03-05 19:51:42.000 064 33339.98 318.81 2356.20 33.40 2011-03-05 19:51:43.000 064 33340.01 318.82 2356.29 33.40 2011-03-05 19:51:44.000 064 33339.99 318.81 2356.23 33.40 2011-03-05 19:51:45.000 064 33339.95 318.82 2356.31 33.40 2011-03-05 19:51:46.000 064 33339.95 318.81 2356.32 33.40 2011-03-05 19:51:47.000 064 33339.98 318.82 2356.29 33.40 2011-03-05 19:51:48.000 064 33339.92 318.79 2356.35 33.40 2011-03-05 19:51:49.000 064 33340.05 318.81 2356.24 33.40 2011-03-05 19:51:50.000 064 33340.00 318.84 2356.35 33.40 2011-03-05 19:51:51.000 064 33339.86 318.82 2356.29 33.40 2011-03-05 19:51:52.000 064 33339.82 318.83 2356.24 33.40 2011-03-05 19:51:53.000 064 33339.91 318.82 2356.34 33.40 2011-03-05 19:51:54.000 064 33339.85 318.81 2356.29 33.40 2011-03-05 19:51:55.000 064 33339.98 318.87 2356.33 33.40 2011-03-05 19:51:56.000 064 33339.94 318.87 2356.30 33.40 2011-03-05 19:51:57.000 064 33339.91 318.85 2356.29 33.40 2011-03-05 19:51:58.000 064 33339.86 318.87 2356.26 33.40 2011-03-05 19:51:59.000 064 33339.79 318.86 2356.33 33.40 2011-03-05 19:52:00.000 064 33339.84 318.87 2356.29 33.40 2011-03-05 19:52:01.000 064 33339.82 318.85 2356.32 33.40 2011-03-05 19:52:02.000 064 33339.79 318.86 2356.34 33.40 2011-03-05 19:52:03.000 064 33339.75 318.87 2356.33 33.40 2011-03-05 19:52:04.000 064 33339.85 318.88 2356.35 33.40 2011-03-05 19:52:05.000 064 33339.81 318.89 2356.36 33.40 2011-03-05 19:52:06.000 064 33339.73 318.86 2356.35 33.40 2011-03-05 19:52:07.000 064 33339.72 318.91 2356.33 33.40 2011-03-05 19:52:08.000 064 33339.62 318.91 2356.32 33.40 2011-03-05 19:52:09.000 064 33339.68 318.91 2356.35 33.40 2011-03-05 19:52:10.000 064 33339.60 318.86 2356.28 33.40 2011-03-05 19:52:11.000 064 33339.65 318.90 2356.39 33.40 2011-03-05 19:52:12.000 064 33339.65 318.90 2356.41 33.40 2011-03-05 19:52:13.000 064 33339.67 318.92 2356.33 33.40 2011-03-05 19:52:14.000 064 33339.63 318.89 2356.35 33.40 2011-03-05 19:52:15.000 064 33339.73 318.87 2356.41 33.40 2011-03-05 19:52:16.000 064 33339.55 318.91 2356.24 33.40 2011-03-05 19:52:17.000 064 33339.64 318.89 2356.39 33.40 2011-03-05 19:52:18.000 064 33339.59 318.84 2356.38 33.40 2011-03-05 19:52:19.000 064 33339.63 318.85 2356.40 33.40 2011-03-05 19:52:20.000 064 33339.62 318.88 2356.34 33.40 2011-03-05 19:52:21.000 064 33339.53 318.88 2356.41 33.40 2011-03-05 19:52:22.000 064 33339.66 318.89 2356.35 33.40 2011-03-05 19:52:23.000 064 33339.61 318.90 2356.38 33.40 2011-03-05 19:52:24.000 064 33339.57 318.90 2356.32 33.40 2011-03-05 19:52:25.000 064 33339.53 318.89 2356.35 33.40 2011-03-05 19:52:26.000 064 33339.57 318.85 2356.30 33.40 2011-03-05 19:52:27.000 064 33339.47 318.89 2356.33 33.40 2011-03-05 19:52:28.000 064 33339.58 318.89 2356.35 33.40 2011-03-05 19:52:29.000 064 33339.49 318.86 2356.30 33.40 2011-03-05 19:52:30.000 064 33339.55 318.87 2356.29 33.40 2011-03-05 19:52:31.000 064 33339.55 318.88 2356.32 33.40 2011-03-05 19:52:32.000 064 33339.59 318.85 2356.36 33.40 2011-03-05 19:52:33.000 064 33339.58 318.90 2356.35 33.40 2011-03-05 19:52:34.000 064 33339.59 318.93 2356.43 33.40 2011-03-05 19:52:35.000 064 33339.58 318.90 2356.43 33.40 2011-03-05 19:52:36.000 064 33339.53 318.90 2356.37 33.40 2011-03-05 19:52:37.000 064 33339.60 318.92 2356.36 33.40 2011-03-05 19:52:38.000 064 33339.58 318.87 2356.32 33.40 2011-03-05 19:52:39.000 064 33339.53 318.85 2356.37 33.40 2011-03-05 19:52:40.000 064 33339.44 318.86 2356.32 33.40 2011-03-05 19:52:41.000 064 33339.50 318.90 2356.30 33.40 2011-03-05 19:52:42.000 064 33339.45 318.88 2356.34 33.40 2011-03-05 19:52:43.000 064 33339.61 318.85 2356.34 33.40 2011-03-05 19:52:44.000 064 33339.45 318.87 2356.41 33.40 2011-03-05 19:52:45.000 064 33339.54 318.86 2356.39 33.40 2011-03-05 19:52:46.000 064 33339.53 318.89 2356.34 33.40 2011-03-05 19:52:47.000 064 33339.52 318.86 2356.39 33.40 2011-03-05 19:52:48.000 064 33339.52 318.86 2356.33 33.40 2011-03-05 19:52:49.000 064 33339.45 318.85 2356.32 33.40 2011-03-05 19:52:50.000 064 33339.51 318.88 2356.37 33.40 2011-03-05 19:52:51.000 064 33339.52 318.87 2356.45 33.40 2011-03-05 19:52:52.000 064 33339.41 318.87 2356.33 33.40 2011-03-05 19:52:53.000 064 33339.39 318.86 2356.38 33.40 2011-03-05 19:52:54.000 064 33339.43 318.85 2356.39 33.40 2011-03-05 19:52:55.000 064 33339.46 318.89 2356.31 33.40 2011-03-05 19:52:56.000 064 33339.50 318.88 2356.37 33.40 2011-03-05 19:52:57.000 064 33339.44 318.90 2356.43 33.40 2011-03-05 19:52:58.000 064 33339.41 318.88 2356.35 33.40 2011-03-05 19:52:59.000 064 33339.45 318.85 2356.37 33.40 2011-03-05 19:53:00.000 064 33339.40 318.84 2356.41 33.40 2011-03-05 19:53:01.000 064 33339.49 318.85 2356.36 33.40 2011-03-05 19:53:02.000 064 33339.55 318.86 2356.39 33.41 2011-03-05 19:53:03.000 064 33339.46 318.83 2356.41 33.40 2011-03-05 19:53:04.000 064 33339.46 318.83 2356.32 33.40 2011-03-05 19:53:05.000 064 33339.46 318.85 2356.37 33.40 2011-03-05 19:53:06.000 064 33339.50 318.83 2356.34 33.41 2011-03-05 19:53:07.000 064 33339.49 318.81 2356.31 33.41 2011-03-05 19:53:08.000 064 33339.54 318.82 2356.33 33.41 2011-03-05 19:53:09.000 064 33339.51 318.86 2356.38 33.41 2011-03-05 19:53:10.000 064 33339.50 318.84 2356.31 33.41 2011-03-05 19:53:11.000 064 33339.50 318.79 2356.41 33.41 2011-03-05 19:53:12.000 064 33339.41 318.80 2356.38 33.40 2011-03-05 19:53:13.000 064 33339.36 318.82 2356.35 33.41 2011-03-05 19:53:14.000 064 33339.54 318.81 2356.29 33.41 2011-03-05 19:53:15.000 064 33339.46 318.82 2356.29 33.41 2011-03-05 19:53:16.000 064 33339.54 318.83 2356.41 33.40 2011-03-05 19:53:17.000 064 33339.47 318.81 2356.35 33.40 2011-03-05 19:53:18.000 064 33339.45 318.80 2356.37 33.41 2011-03-05 19:53:19.000 064 33339.46 318.85 2356.36 33.41 2011-03-05 19:53:20.000 064 33339.56 318.84 2356.32 33.40 2011-03-05 19:53:21.000 064 33339.50 318.85 2356.36 33.41 2011-03-05 19:53:22.000 064 33339.50 318.85 2356.42 33.40 2011-03-05 19:53:23.000 064 33339.50 318.83 2356.34 33.40 2011-03-05 19:53:24.000 064 33339.51 318.86 2356.34 33.40 2011-03-05 19:53:25.000 064 33339.46 318.81 2356.35 33.40 2011-03-05 19:53:26.000 064 33339.56 318.86 2356.39 33.41 2011-03-05 19:53:27.000 064 33339.50 318.85 2356.38 33.41 2011-03-05 19:53:28.000 064 33339.48 318.81 2356.40 33.41 2011-03-05 19:53:29.000 064 33339.53 318.83 2356.35 33.41 2011-03-05 19:53:30.000 064 33339.51 318.80 2356.35 33.41 2011-03-05 19:53:31.000 064 33339.51 318.80 2356.33 33.41 2011-03-05 19:53:32.000 064 33339.48 318.82 2356.36 33.41 2011-03-05 19:53:33.000 064 33339.54 318.81 2356.31 33.41 2011-03-05 19:53:34.000 064 33339.50 318.81 2356.27 33.40 2011-03-05 19:53:35.000 064 33339.49 318.80 2356.33 33.41 2011-03-05 19:53:36.000 064 33339.50 318.81 2356.38 33.41 2011-03-05 19:53:37.000 064 33339.50 318.84 2356.42 33.40 2011-03-05 19:53:38.000 064 33339.53 318.80 2356.26 33.41 2011-03-05 19:53:39.000 064 33339.40 318.79 2356.30 33.41 2011-03-05 19:53:40.000 064 33339.46 318.81 2356.39 33.41 2011-03-05 19:53:41.000 064 33339.46 318.81 2356.23 33.41 2011-03-05 19:53:42.000 064 33339.45 318.79 2356.25 33.41 2011-03-05 19:53:43.000 064 33339.50 318.78 2356.23 33.41 2011-03-05 19:53:44.000 064 33339.40 318.86 2356.30 33.41 2011-03-05 19:53:45.000 064 33339.45 318.85 2356.30 33.40 2011-03-05 19:53:46.000 064 33339.35 318.84 2356.33 33.41 2011-03-05 19:53:47.000 064 33339.43 318.84 2356.30 33.41 2011-03-05 19:53:48.000 064 33339.33 318.84 2356.27 33.41 2011-03-05 19:53:49.000 064 33339.32 318.88 2356.26 33.41 2011-03-05 19:53:50.000 064 33339.36 318.87 2356.32 33.41 2011-03-05 19:53:51.000 064 33339.25 318.88 2356.29 33.41 2011-03-05 19:53:52.000 064 33339.23 318.83 2356.35 33.41 2011-03-05 19:53:53.000 064 33339.27 318.83 2356.30 33.41 2011-03-05 19:53:54.000 064 33339.29 318.86 2356.31 33.41 2011-03-05 19:53:55.000 064 33339.28 318.81 2356.36 33.41 2011-03-05 19:53:56.000 064 33339.32 318.82 2356.35 33.41 2011-03-05 19:53:57.000 064 33339.28 318.82 2356.33 33.41 2011-03-05 19:53:58.000 064 33339.33 318.83 2356.35 33.41 2011-03-05 19:53:59.000 064 33339.26 318.82 2356.29 33.41 2011-03-05 19:54:00.000 064 33339.31 318.86 2356.31 33.41 2011-03-05 19:54:01.000 064 33339.35 318.81 2356.27 33.41 2011-03-05 19:54:02.000 064 33339.36 318.84 2356.35 33.41 2011-03-05 19:54:03.000 064 33339.40 318.83 2356.34 33.41 2011-03-05 19:54:04.000 064 33339.32 318.83 2356.33 33.41 2011-03-05 19:54:05.000 064 33339.40 318.82 2356.30 33.41 2011-03-05 19:54:06.000 064 33339.46 318.85 2356.33 33.41 2011-03-05 19:54:07.000 064 33339.39 318.81 2356.30 33.41 2011-03-05 19:54:08.000 064 33339.28 318.85 2356.24 33.41 2011-03-05 19:54:09.000 064 33339.34 318.83 2356.36 33.41 2011-03-05 19:54:10.000 064 33339.38 318.86 2356.38 33.41 2011-03-05 19:54:11.000 064 33339.46 318.80 2356.35 33.41 2011-03-05 19:54:12.000 064 33339.36 318.79 2356.36 33.41 2011-03-05 19:54:13.000 064 33339.34 318.82 2356.21 33.41 2011-03-05 19:54:14.000 064 33339.51 318.87 2356.30 33.41 2011-03-05 19:54:15.000 064 33339.42 318.87 2356.22 33.41 2011-03-05 19:54:16.000 064 33339.41 318.82 2356.23 33.41 2011-03-05 19:54:17.000 064 33339.39 318.82 2356.29 33.41 2011-03-05 19:54:18.000 064 33339.37 318.86 2356.20 33.41 2011-03-05 19:54:19.000 064 33339.41 318.83 2356.26 33.41 2011-03-05 19:54:20.000 064 33339.43 318.81 2356.31 33.41 2011-03-05 19:54:21.000 064 33339.48 318.80 2356.23 33.41 2011-03-05 19:54:22.000 064 33339.52 318.80 2356.21 33.41 2011-03-05 19:54:23.000 064 33339.43 318.84 2356.34 33.41 2011-03-05 19:54:24.000 064 33339.39 318.82 2356.31 33.41 2011-03-05 19:54:25.000 064 33339.46 318.79 2356.19 33.41 2011-03-05 19:54:26.000 064 33339.38 318.79 2356.15 33.41 2011-03-05 19:54:27.000 064 33339.39 318.85 2356.24 33.41 2011-03-05 19:54:28.000 064 33339.50 318.81 2356.23 33.41 2011-03-05 19:54:29.000 064 33339.37 318.79 2356.16 33.41 2011-03-05 19:54:30.000 064 33339.36 318.77 2356.20 33.41 2011-03-05 19:54:31.000 064 33339.41 318.79 2356.32 33.41 2011-03-05 19:54:32.000 064 33339.44 318.81 2356.22 33.41 2011-03-05 19:54:33.000 064 33339.39 318.82 2356.20 33.41 2011-03-05 19:54:34.000 064 33339.33 318.83 2356.18 33.41 2011-03-05 19:54:35.000 064 33339.47 318.84 2356.20 33.41 2011-03-05 19:54:36.000 064 33339.40 318.80 2356.26 33.41 2011-03-05 19:54:37.000 064 33339.40 318.82 2356.20 33.41 2011-03-05 19:54:38.000 064 33339.53 318.80 2356.32 33.41 2011-03-05 19:54:39.000 064 33339.36 318.80 2356.25 33.41 2011-03-05 19:54:40.000 064 33339.48 318.83 2356.20 33.41 2011-03-05 19:54:41.000 064 33339.44 318.78 2356.21 33.41 2011-03-05 19:54:42.000 064 33339.43 318.77 2356.22 33.41 2011-03-05 19:54:43.000 064 33339.51 318.80 2356.26 33.41 2011-03-05 19:54:44.000 064 33339.45 318.81 2356.24 33.41 2011-03-05 19:54:45.000 064 33339.49 318.79 2356.17 33.41 2011-03-05 19:54:46.000 064 33339.54 318.82 2356.25 33.41 2011-03-05 19:54:47.000 064 33339.52 318.83 2356.27 33.41 2011-03-05 19:54:48.000 064 33339.47 318.81 2356.25 33.41 2011-03-05 19:54:49.000 064 33339.52 318.82 2356.29 33.41 2011-03-05 19:54:50.000 064 33339.52 318.79 2356.18 33.41 2011-03-05 19:54:51.000 064 33339.48 318.84 2356.18 33.41 2011-03-05 19:54:52.000 064 33339.58 318.79 2356.20 33.41 2011-03-05 19:54:53.000 064 33339.50 318.82 2356.16 33.41 2011-03-05 19:54:54.000 064 33339.52 318.82 2356.21 33.41 2011-03-05 19:54:55.000 064 33339.52 318.81 2356.20 33.41 2011-03-05 19:54:56.000 064 33339.41 318.85 2356.22 33.41 2011-03-05 19:54:57.000 064 33339.50 318.78 2356.14 33.41 2011-03-05 19:54:58.000 064 33339.45 318.77 2356.18 33.41 2011-03-05 19:54:59.000 064 33339.42 318.83 2356.08 33.41 2011-03-05 19:55:00.000 064 33339.45 318.83 2356.12 33.41 2011-03-05 19:55:01.000 064 33339.46 318.79 2356.18 33.41 2011-03-05 19:55:02.000 064 33339.44 318.85 2356.16 33.41 2011-03-05 19:55:03.000 064 33339.46 318.79 2356.16 33.41 2011-03-05 19:55:04.000 064 33339.45 318.79 2356.15 33.41 2011-03-05 19:55:05.000 064 33339.45 318.82 2356.19 33.41 2011-03-05 19:55:06.000 064 33339.37 318.82 2356.21 33.41 2011-03-05 19:55:07.000 064 33339.51 318.82 2356.17 33.41 2011-03-05 19:55:08.000 064 33339.35 318.86 2356.23 33.41 2011-03-05 19:55:09.000 064 33339.42 318.76 2356.26 33.41 2011-03-05 19:55:10.000 064 33339.33 318.85 2356.20 33.41 2011-03-05 19:55:11.000 064 33339.31 318.84 2356.14 33.41 2011-03-05 19:55:12.000 064 33339.33 318.84 2356.17 33.41 2011-03-05 19:55:13.000 064 33339.42 318.81 2356.24 33.41 2011-03-05 19:55:14.000 064 33339.43 318.82 2356.27 33.41 2011-03-05 19:55:15.000 064 33339.40 318.86 2356.21 33.41 2011-03-05 19:55:16.000 064 33339.52 318.84 2356.29 33.41 2011-03-05 19:55:17.000 064 33339.54 318.84 2356.18 33.41 2011-03-05 19:55:18.000 064 33339.46 318.84 2356.19 33.41 2011-03-05 19:55:19.000 064 33339.59 318.81 2356.23 33.41 2011-03-05 19:55:20.000 064 33339.45 318.80 2356.20 33.41 2011-03-05 19:55:21.000 064 33339.47 318.77 2356.22 33.41 2011-03-05 19:55:22.000 064 33339.56 318.81 2356.18 33.41 2011-03-05 19:55:23.000 064 33339.52 318.79 2356.23 33.41 2011-03-05 19:55:24.000 064 33339.53 318.80 2356.20 33.41 2011-03-05 19:55:25.000 064 33339.50 318.74 2356.18 33.41 2011-03-05 19:55:26.000 064 33339.57 318.80 2356.17 33.41 2011-03-05 19:55:27.000 064 33339.49 318.78 2356.17 33.41 2011-03-05 19:55:28.000 064 33339.49 318.81 2356.17 33.41 2011-03-05 19:55:29.000 064 33339.51 318.78 2356.19 33.41 2011-03-05 19:55:30.000 064 33339.50 318.80 2356.20 33.41 2011-03-05 19:55:31.000 064 33339.51 318.79 2356.17 33.41 2011-03-05 19:55:32.000 064 33339.40 318.77 2356.21 33.41 2011-03-05 19:55:33.000 064 33339.45 318.77 2356.11 33.41 2011-03-05 19:55:34.000 064 33339.55 318.78 2356.24 33.41 2011-03-05 19:55:35.000 064 33339.57 318.79 2356.26 33.41 2011-03-05 19:55:36.000 064 33339.46 318.77 2356.20 33.41 2011-03-05 19:55:37.000 064 33339.55 318.79 2356.18 33.41 2011-03-05 19:55:38.000 064 33339.59 318.77 2356.18 33.41 2011-03-05 19:55:39.000 064 33339.51 318.77 2356.12 33.41 2011-03-05 19:55:40.000 064 33339.44 318.80 2356.12 33.41 2011-03-05 19:55:41.000 064 33339.54 318.77 2356.20 33.41 2011-03-05 19:55:42.000 064 33339.55 318.79 2356.22 33.41 2011-03-05 19:55:43.000 064 33339.55 318.79 2356.08 33.41 2011-03-05 19:55:44.000 064 33339.57 318.79 2356.16 33.41 2011-03-05 19:55:45.000 064 33339.60 318.75 2356.11 33.41 2011-03-05 19:55:46.000 064 33339.56 318.76 2356.12 33.41 2011-03-05 19:55:47.000 064 33339.54 318.74 2356.12 33.41 2011-03-05 19:55:48.000 064 33339.53 318.74 2356.14 33.41 2011-03-05 19:55:49.000 064 33339.52 318.76 2356.17 33.41 2011-03-05 19:55:50.000 064 33339.53 318.76 2356.14 33.41 2011-03-05 19:55:51.000 064 33339.51 318.77 2356.16 33.41 2011-03-05 19:55:52.000 064 33339.66 318.76 2356.11 33.41 2011-03-05 19:55:53.000 064 33339.63 318.76 2356.05 33.41 2011-03-05 19:55:54.000 064 33339.63 318.72 2356.11 33.41 2011-03-05 19:55:55.000 064 33339.51 318.78 2356.11 33.41 2011-03-05 19:55:56.000 064 33339.64 318.76 2356.12 33.41 2011-03-05 19:55:57.000 064 33339.60 318.73 2356.10 33.41 2011-03-05 19:55:58.000 064 33339.63 318.78 2356.12 33.41 2011-03-05 19:55:59.000 064 33339.43 318.78 2356.14 33.41 2011-03-05 19:56:00.000 064 33339.54 318.78 2356.11 33.41 2011-03-05 19:56:01.000 064 33339.49 318.78 2356.15 33.41 2011-03-05 19:56:02.000 064 33339.54 318.73 2356.13 33.41 2011-03-05 19:56:03.000 064 33339.57 318.74 2356.20 33.41 2011-03-05 19:56:04.000 064 33339.53 318.71 2356.17 33.41 2011-03-05 19:56:05.000 064 33339.42 318.74 2356.14 33.41 2011-03-05 19:56:06.000 064 33339.55 318.74 2356.14 33.41 2011-03-05 19:56:07.000 064 33339.62 318.71 2356.14 33.41 2011-03-05 19:56:08.000 064 33339.47 318.73 2356.19 33.41 2011-03-05 19:56:09.000 064 33339.46 318.75 2356.12 33.41 2011-03-05 19:56:10.000 064 33339.57 318.74 2356.17 33.41 2011-03-05 19:56:11.000 064 33339.48 318.73 2356.22 33.41 2011-03-05 19:56:12.000 064 33339.48 318.74 2356.18 33.41 2011-03-05 19:56:13.000 064 33339.56 318.76 2356.13 33.41 2011-03-05 19:56:14.000 064 33339.54 318.75 2356.18 33.41 2011-03-05 19:56:15.000 064 33339.42 318.74 2356.18 33.41 2011-03-05 19:56:16.000 064 33339.45 318.74 2356.21 33.41 2011-03-05 19:56:17.000 064 33339.39 318.72 2356.21 33.41 2011-03-05 19:56:18.000 064 33339.41 318.72 2356.16 33.41 2011-03-05 19:56:19.000 064 33339.45 318.77 2356.17 33.41 2011-03-05 19:56:20.000 064 33339.43 318.73 2356.15 33.41 2011-03-05 19:56:21.000 064 33339.43 318.70 2356.21 33.41 2011-03-05 19:56:22.000 064 33339.35 318.75 2356.22 33.41 2011-03-05 19:56:23.000 064 33339.48 318.74 2356.16 33.41 2011-03-05 19:56:24.000 064 33339.40 318.75 2356.23 33.41 2011-03-05 19:56:25.000 064 33339.38 318.77 2356.16 33.41 2011-03-05 19:56:26.000 064 33339.37 318.75 2356.19 33.41 2011-03-05 19:56:27.000 064 33339.27 318.77 2356.17 33.41 2011-03-05 19:56:28.000 064 33339.35 318.77 2356.20 33.41 2011-03-05 19:56:29.000 064 33339.35 318.76 2356.11 33.41 2011-03-05 19:56:30.000 064 33339.26 318.76 2356.19 33.41 2011-03-05 19:56:31.000 064 33339.33 318.76 2356.24 33.41 2011-03-05 19:56:32.000 064 33339.27 318.74 2356.29 33.41 2011-03-05 19:56:33.000 064 33339.26 318.80 2356.20 33.41 2011-03-05 19:56:34.000 064 33339.25 318.78 2356.18 33.41 2011-03-05 19:56:35.000 064 33339.26 318.80 2356.24 33.41 2011-03-05 19:56:36.000 064 33339.18 318.83 2356.20 33.41 2011-03-05 19:56:37.000 064 33339.20 318.82 2356.24 33.41 2011-03-05 19:56:38.000 064 33339.25 318.81 2356.26 33.41 2011-03-05 19:56:39.000 064 33339.29 318.80 2356.21 33.41 2011-03-05 19:56:40.000 064 33339.20 318.79 2356.28 33.41 2011-03-05 19:56:41.000 064 33339.17 318.79 2356.23 33.41 2011-03-05 19:56:42.000 064 33339.09 318.79 2356.25 33.41 2011-03-05 19:56:43.000 064 33339.20 318.81 2356.29 33.41 2011-03-05 19:56:44.000 064 33339.21 318.86 2356.28 33.41 2011-03-05 19:56:45.000 064 33339.21 318.81 2356.33 33.41 2011-03-05 19:56:46.000 064 33339.20 318.84 2356.33 33.41 2011-03-05 19:56:47.000 064 33339.13 318.84 2356.25 33.41 2011-03-05 19:56:48.000 064 33339.06 318.85 2356.22 33.41 2011-03-05 19:56:49.000 064 33339.08 318.84 2356.27 33.41 2011-03-05 19:56:50.000 064 33339.05 318.84 2356.31 33.41 2011-03-05 19:56:51.000 064 33339.11 318.81 2356.22 33.41 2011-03-05 19:56:52.000 064 33339.04 318.85 2356.30 33.41 2011-03-05 19:56:53.000 064 33339.04 318.84 2356.32 33.41 2011-03-05 19:56:54.000 064 33339.02 318.82 2356.30 33.41 2011-03-05 19:56:55.000 064 33339.02 318.87 2356.32 33.41 2011-03-05 19:56:56.000 064 33339.01 318.85 2356.23 33.41 2011-03-05 19:56:57.000 064 33339.01 318.85 2356.27 33.41 2011-03-05 19:56:58.000 064 33338.92 318.87 2356.30 33.41 2011-03-05 19:56:59.000 064 33339.01 318.82 2356.26 33.41 2011-03-05 19:57:00.000 064 33338.95 318.85 2356.24 33.41 2011-03-05 19:57:01.000 064 33338.96 318.88 2356.28 33.41 2011-03-05 19:57:02.000 064 33338.97 318.88 2356.34 33.41 2011-03-05 19:57:03.000 064 33338.97 318.88 2356.31 33.41 2011-03-05 19:57:04.000 064 33338.91 318.88 2356.26 33.41 2011-03-05 19:57:05.000 064 33338.95 318.85 2356.26 33.41 2011-03-05 19:57:06.000 064 33338.85 318.87 2356.41 33.41 2011-03-05 19:57:07.000 064 33338.93 318.88 2356.35 33.41 2011-03-05 19:57:08.000 064 33338.92 318.85 2356.29 33.41 2011-03-05 19:57:09.000 064 33338.89 318.91 2356.28 33.41 2011-03-05 19:57:10.000 064 33338.90 318.89 2356.33 33.41 2011-03-05 19:57:11.000 064 33338.85 318.90 2356.21 33.41 2011-03-05 19:57:12.000 064 33338.92 318.93 2356.33 33.41 2011-03-05 19:57:13.000 064 33338.80 318.89 2356.30 33.41 2011-03-05 19:57:14.000 064 33338.85 318.92 2356.29 33.41 2011-03-05 19:57:15.000 064 33338.86 318.93 2356.36 33.41 2011-03-05 19:57:16.000 064 33338.92 318.92 2356.31 33.41 2011-03-05 19:57:17.000 064 33338.77 318.94 2356.29 33.41 2011-03-05 19:57:18.000 064 33338.87 318.93 2356.42 33.41 2011-03-05 19:57:19.000 064 33338.85 318.90 2356.40 33.41 2011-03-05 19:57:20.000 064 33338.86 318.93 2356.36 33.41 2011-03-05 19:57:21.000 064 33338.73 318.94 2356.42 33.41 2011-03-05 19:57:22.000 064 33338.72 318.91 2356.38 33.41 2011-03-05 19:57:23.000 064 33338.80 318.94 2356.45 33.41 2011-03-05 19:57:24.000 064 33338.85 318.95 2356.29 33.41 2011-03-05 19:57:25.000 064 33338.73 318.93 2356.37 33.41 2011-03-05 19:57:26.000 064 33338.79 318.93 2356.38 33.41 2011-03-05 19:57:27.000 064 33338.76 318.92 2356.44 33.41 2011-03-05 19:57:28.000 064 33338.67 318.88 2356.39 33.41 2011-03-05 19:57:29.000 064 33338.70 318.93 2356.37 33.41 2011-03-05 19:57:30.000 064 33338.80 318.90 2356.41 33.41 2011-03-05 19:57:31.000 064 33338.73 318.89 2356.39 33.41 2011-03-05 19:57:32.000 064 33338.69 318.96 2356.39 33.41 2011-03-05 19:57:33.000 064 33338.77 318.92 2356.42 33.41 2011-03-05 19:57:34.000 064 33338.83 318.88 2356.37 33.41 2011-03-05 19:57:35.000 064 33338.66 318.95 2356.51 33.41 2011-03-05 19:57:36.000 064 33338.80 318.92 2356.44 33.41 2011-03-05 19:57:37.000 064 33338.73 318.94 2356.42 33.41 2011-03-05 19:57:38.000 064 33338.74 318.94 2356.46 33.41 2011-03-05 19:57:39.000 064 33338.74 318.98 2356.43 33.41 2011-03-05 19:57:40.000 064 33338.68 318.94 2356.42 33.41 2011-03-05 19:57:41.000 064 33338.72 318.95 2356.34 33.41 2011-03-05 19:57:42.000 064 33338.73 318.93 2356.44 33.41 2011-03-05 19:57:43.000 064 33338.77 318.94 2356.46 33.41 2011-03-05 19:57:44.000 064 33338.71 318.95 2356.42 33.41 2011-03-05 19:57:45.000 064 33338.70 318.94 2356.39 33.41 2011-03-05 19:57:46.000 064 33338.73 318.94 2356.42 33.41 2011-03-05 19:57:47.000 064 33338.68 318.96 2356.44 33.41 2011-03-05 19:57:48.000 064 33338.80 318.92 2356.42 33.41 2011-03-05 19:57:49.000 064 33338.77 318.92 2356.38 33.41 2011-03-05 19:57:50.000 064 33338.70 318.89 2356.47 33.41 2011-03-05 19:57:51.000 064 33338.73 318.95 2356.38 33.41 2011-03-05 19:57:52.000 064 33338.57 318.94 2356.48 33.41 2011-03-05 19:57:53.000 064 33338.63 318.93 2356.36 33.41 2011-03-05 19:57:54.000 064 33338.80 318.96 2356.39 33.41 2011-03-05 19:57:55.000 064 33338.68 318.93 2356.39 33.41 2011-03-05 19:57:56.000 064 33338.70 318.95 2356.45 33.41 2011-03-05 19:57:57.000 064 33338.58 318.90 2356.49 33.41 2011-03-05 19:57:58.000 064 33338.65 318.98 2356.38 33.41 2011-03-05 19:57:59.000 064 33338.72 318.91 2356.41 33.41 2011-03-05 19:58:00.000 064 33338.68 318.92 2356.38 33.41 2011-03-05 19:58:01.000 064 33338.63 318.96 2356.36 33.41 2011-03-05 19:58:02.000 064 33338.66 318.98 2356.45 33.41 2011-03-05 19:58:03.000 064 33338.65 318.95 2356.42 33.41 2011-03-05 19:58:04.000 064 33338.64 318.95 2356.44 33.41 2011-03-05 19:58:05.000 064 33338.65 318.93 2356.46 33.41 2011-03-05 19:58:06.000 064 33338.73 318.99 2356.43 33.41 2011-03-05 19:58:07.000 064 33338.65 318.95 2356.42 33.41 2011-03-05 19:58:08.000 064 33338.70 318.95 2356.39 33.41 2011-03-05 19:58:09.000 064 33338.68 318.93 2356.40 33.41 2011-03-05 19:58:10.000 064 33338.59 318.93 2356.48 33.41 2011-03-05 19:58:11.000 064 33338.72 318.93 2356.39 33.41 2011-03-05 19:58:12.000 064 33338.74 319.00 2356.41 33.41 2011-03-05 19:58:13.000 064 33338.70 318.93 2356.44 33.41 2011-03-05 19:58:14.000 064 33338.76 318.94 2356.41 33.41 2011-03-05 19:58:15.000 064 33338.75 318.90 2356.43 33.41 2011-03-05 19:58:16.000 064 33338.68 318.91 2356.51 33.41 2011-03-05 19:58:17.000 064 33338.82 318.90 2356.43 33.41 2011-03-05 19:58:18.000 064 33338.74 318.92 2356.38 33.41 2011-03-05 19:58:19.000 064 33338.88 318.95 2356.41 33.41 2011-03-05 19:58:20.000 064 33338.78 318.92 2356.44 33.41 2011-03-05 19:58:21.000 064 33338.82 318.89 2356.39 33.41 2011-03-05 19:58:22.000 064 33338.81 318.93 2356.41 33.41 2011-03-05 19:58:23.000 064 33338.75 318.89 2356.33 33.41 2011-03-05 19:58:24.000 064 33338.88 318.94 2356.42 33.41 2011-03-05 19:58:25.000 064 33338.76 318.92 2356.42 33.41 2011-03-05 19:58:26.000 064 33338.83 318.92 2356.40 33.41 2011-03-05 19:58:27.000 064 33338.80 318.87 2356.38 33.41 2011-03-05 19:58:28.000 064 33338.77 318.90 2356.43 33.41 2011-03-05 19:58:29.000 064 33338.82 318.90 2356.42 33.41 2011-03-05 19:58:30.000 064 33338.94 318.90 2356.30 33.41 2011-03-05 19:58:31.000 064 33338.86 318.87 2356.36 33.41 2011-03-05 19:58:32.000 064 33338.83 318.92 2356.41 33.41 2011-03-05 19:58:33.000 064 33338.89 318.90 2356.42 33.41 2011-03-05 19:58:34.000 064 33338.87 318.89 2356.38 33.41 2011-03-05 19:58:35.000 064 33338.93 318.92 2356.32 33.41 2011-03-05 19:58:36.000 064 33338.92 318.88 2356.35 33.41 2011-03-05 19:58:37.000 064 33338.95 318.91 2356.29 33.41 2011-03-05 19:58:38.000 064 33338.98 318.89 2356.40 33.41 2011-03-05 19:58:39.000 064 33338.92 318.88 2356.35 33.41 2011-03-05 19:58:40.000 064 33338.82 318.88 2356.36 33.41 2011-03-05 19:58:41.000 064 33338.90 318.88 2356.33 33.41 2011-03-05 19:58:42.000 064 33339.10 318.88 2356.24 33.41 2011-03-05 19:58:43.000 064 33338.96 318.88 2356.29 33.41 2011-03-05 19:58:44.000 064 33338.96 318.86 2356.27 33.41 2011-03-05 19:58:45.000 064 33339.03 318.84 2356.33 33.41 2011-03-05 19:58:46.000 064 33339.02 318.88 2356.24 33.41 2011-03-05 19:58:47.000 064 33338.92 318.84 2356.32 33.41 2011-03-05 19:58:48.000 064 33339.09 318.88 2356.37 33.41 2011-03-05 19:58:49.000 064 33339.04 318.90 2356.36 33.41 2011-03-05 19:58:50.000 064 33339.00 318.88 2356.27 33.41 2011-03-05 19:58:51.000 064 33338.95 318.86 2356.32 33.41 2011-03-05 19:58:52.000 064 33338.99 318.84 2356.30 33.41 2011-03-05 19:58:53.000 064 33338.95 318.91 2356.23 33.41 2011-03-05 19:58:54.000 064 33339.03 318.86 2356.20 33.41 2011-03-05 19:58:55.000 064 33338.98 318.86 2356.18 33.41 2011-03-05 19:58:56.000 064 33339.08 318.91 2356.31 33.41 2011-03-05 19:58:57.000 064 33338.97 318.87 2356.29 33.41 2011-03-05 19:58:58.000 064 33338.97 318.89 2356.28 33.41 2011-03-05 19:58:59.000 064 33338.85 318.87 2356.17 33.41 2011-03-05 19:59:00.000 064 33338.86 318.88 2356.25 33.41 2011-03-05 19:59:01.000 064 33338.88 318.83 2356.27 33.41 2011-03-05 19:59:02.000 064 33338.94 318.88 2356.24 33.41 2011-03-05 19:59:03.000 064 33338.87 318.85 2356.27 33.41 2011-03-05 19:59:04.000 064 33338.86 318.84 2356.33 33.41 2011-03-05 19:59:05.000 064 33338.96 318.85 2356.23 33.41 2011-03-05 19:59:06.000 064 33338.96 318.89 2356.25 33.41 2011-03-05 19:59:07.000 064 33338.99 318.86 2356.29 33.41 2011-03-05 19:59:08.000 064 33339.05 318.88 2356.26 33.41 2011-03-05 19:59:09.000 064 33338.98 318.85 2356.23 33.41 2011-03-05 19:59:10.000 064 33339.01 318.90 2356.16 33.41 2011-03-05 19:59:11.000 064 33339.05 318.88 2356.24 33.41 2011-03-05 19:59:12.000 064 33339.04 318.83 2356.19 33.41 2011-03-05 19:59:13.000 064 33339.02 318.83 2356.19 33.41 2011-03-05 19:59:14.000 064 33339.07 318.85 2356.27 33.41 2011-03-05 19:59:15.000 064 33339.04 318.85 2356.22 33.41 2011-03-05 19:59:16.000 064 33339.15 318.86 2356.26 33.41 2011-03-05 19:59:17.000 064 33339.04 318.87 2356.24 33.41 2011-03-05 19:59:18.000 064 33339.05 318.84 2356.23 33.41 2011-03-05 19:59:19.000 064 33339.05 318.85 2356.17 33.41 2011-03-05 19:59:20.000 064 33339.04 318.85 2356.27 33.41 2011-03-05 19:59:21.000 064 33339.05 318.82 2356.30 33.41 2011-03-05 19:59:22.000 064 33339.05 318.84 2356.21 33.41 2011-03-05 19:59:23.000 064 33339.01 318.84 2356.29 33.41 2011-03-05 19:59:24.000 064 33339.18 318.83 2356.20 33.41 2011-03-05 19:59:25.000 064 33339.07 318.81 2356.18 33.41 2011-03-05 19:59:26.000 064 33339.21 318.83 2356.28 33.41 2011-03-05 19:59:27.000 064 33339.14 318.80 2356.25 33.41 2011-03-05 19:59:28.000 064 33339.07 318.82 2356.12 33.41 2011-03-05 19:59:29.000 064 33339.18 318.80 2356.20 33.41 2011-03-05 19:59:30.000 064 33339.14 318.82 2356.17 33.41 2011-03-05 19:59:31.000 064 33339.12 318.80 2356.13 33.41 2011-03-05 19:59:32.000 064 33339.21 318.79 2356.30 33.41 2011-03-05 19:59:33.000 064 33339.25 318.80 2356.15 33.41 2011-03-05 19:59:34.000 064 33339.21 318.81 2356.21 33.41 2011-03-05 19:59:35.000 064 33339.21 318.83 2356.21 33.41 2011-03-05 19:59:36.000 064 33339.18 318.79 2356.18 33.41 2011-03-05 19:59:37.000 064 33339.23 318.80 2356.15 33.41 2011-03-05 19:59:38.000 064 33339.33 318.79 2356.17 33.41 2011-03-05 19:59:39.000 064 33339.27 318.78 2356.27 33.41 2011-03-05 19:59:40.000 064 33339.29 318.80 2356.20 33.41 2011-03-05 19:59:41.000 064 33339.25 318.78 2356.16 33.41 2011-03-05 19:59:42.000 064 33339.25 318.81 2356.16 33.41 2011-03-05 19:59:43.000 064 33339.33 318.79 2356.22 33.41 2011-03-05 19:59:44.000 064 33339.32 318.78 2356.17 33.41 2011-03-05 19:59:45.000 064 33339.33 318.81 2356.29 33.42 2011-03-05 19:59:46.000 064 33339.22 318.80 2356.16 33.42 2011-03-05 19:59:47.000 064 33339.37 318.79 2356.17 33.41 2011-03-05 19:59:48.000 064 33339.33 318.78 2356.12 33.41 2011-03-05 19:59:49.000 064 33339.32 318.78 2356.17 33.41 2011-03-05 19:59:50.000 064 33339.36 318.79 2356.20 33.41 2011-03-05 19:59:51.000 064 33339.32 318.83 2356.16 33.41 2011-03-05 19:59:52.000 064 33339.28 318.85 2356.17 33.42 2011-03-05 19:59:53.000 064 33339.38 318.81 2356.17 33.42 2011-03-05 19:59:54.000 064 33339.37 318.82 2356.18 33.42 2011-03-05 19:59:55.000 064 33339.30 318.82 2356.15 33.41 2011-03-05 19:59:56.000 064 33339.35 318.79 2356.16 33.42 2011-03-05 19:59:57.000 064 33339.44 318.84 2356.16 33.42 2011-03-05 19:59:58.000 064 33339.36 318.80 2356.14 33.42 2011-03-05 19:59:59.000 064 33339.34 318.79 2356.15 33.41 2011-03-05 20:00:00.000 064 33339.36 318.82 2356.15 33.41 2011-03-05 20:00:01.000 064 33339.36 318.78 2356.08 33.41 2011-03-05 20:00:02.000 064 33339.27 318.79 2356.13 33.41 2011-03-05 20:00:03.000 064 33339.37 318.81 2356.16 33.41 2011-03-05 20:00:04.000 064 33339.33 318.80 2356.16 33.41 2011-03-05 20:00:05.000 064 33339.33 318.83 2356.20 33.41 2011-03-05 20:00:06.000 064 33339.20 318.83 2356.17 33.42 2011-03-05 20:00:07.000 064 33339.24 318.80 2356.20 33.42 2011-03-05 20:00:08.000 064 33339.35 318.79 2356.14 33.42 2011-03-05 20:00:09.000 064 33339.33 318.76 2356.14 33.42 2011-03-05 20:00:10.000 064 33339.36 318.78 2356.18 33.42 2011-03-05 20:00:11.000 064 33339.29 318.81 2356.17 33.42 2011-03-05 20:00:12.000 064 33339.37 318.76 2356.12 33.42 2011-03-05 20:00:13.000 064 33339.35 318.77 2356.16 33.42 2011-03-05 20:00:14.000 064 33339.40 318.76 2356.15 33.42 2011-03-05 20:00:15.000 064 33339.42 318.80 2356.15 33.42 2011-03-05 20:00:16.000 064 33339.43 318.78 2356.21 33.42 2011-03-05 20:00:17.000 064 33339.43 318.78 2356.14 33.42 2011-03-05 20:00:18.000 064 33339.51 318.77 2356.14 33.42 2011-03-05 20:00:19.000 064 33339.45 318.79 2356.09 33.42 2011-03-05 20:00:20.000 064 33339.44 318.79 2356.11 33.42 2011-03-05 20:00:21.000 064 33339.44 318.78 2356.11 33.42 2011-03-05 20:00:22.000 064 33339.51 318.73 2356.05 33.42 2011-03-05 20:00:23.000 064 33339.55 318.83 2356.09 33.42 2011-03-05 20:00:24.000 064 33339.45 318.79 2356.13 33.42 2011-03-05 20:00:25.000 064 33339.54 318.79 2356.09 33.42 2011-03-05 20:00:26.000 064 33339.52 318.79 2356.11 33.42 2011-03-05 20:00:27.000 064 33339.69 318.79 2356.07 33.42 2011-03-05 20:00:28.000 064 33339.52 318.73 2356.14 33.42 2011-03-05 20:00:29.000 064 33339.61 318.79 2356.11 33.42 2011-03-05 20:00:30.000 064 33339.51 318.78 2356.08 33.42 2011-03-05 20:00:31.000 064 33339.57 318.75 2356.06 33.42 2011-03-05 20:00:32.000 064 33339.61 318.75 2356.11 33.42 2011-03-05 20:00:33.000 064 33339.52 318.72 2356.08 33.42 2011-03-05 20:00:34.000 064 33339.60 318.69 2356.01 33.42 2011-03-05 20:00:35.000 064 33339.60 318.73 2356.03 33.42 2011-03-05 20:00:36.000 064 33339.57 318.75 2356.12 33.42 2011-03-05 20:00:37.000 064 33339.55 318.70 2356.10 33.42 2011-03-05 20:00:38.000 064 33339.57 318.74 2356.13 33.42 2011-03-05 20:00:39.000 064 33339.61 318.74 2356.01 33.42 2011-03-05 20:00:40.000 064 33339.58 318.77 2355.99 33.42 2011-03-05 20:00:41.000 064 33339.63 318.76 2356.01 33.42 2011-03-05 20:00:42.000 064 33339.61 318.74 2356.04 33.42 2011-03-05 20:00:43.000 064 33339.57 318.74 2356.00 33.42 2011-03-05 20:00:44.000 064 33339.57 318.76 2356.07 33.42 2011-03-05 20:00:45.000 064 33339.68 318.72 2356.09 33.42 2011-03-05 20:00:46.000 064 33339.64 318.75 2356.05 33.42 2011-03-05 20:00:47.000 064 33339.48 318.74 2356.03 33.42 2011-03-05 20:00:48.000 064 33339.66 318.76 2356.12 33.42 2011-03-05 20:00:49.000 064 33339.54 318.73 2356.01 33.42 2011-03-05 20:00:50.000 064 33339.57 318.75 2356.04 33.42 2011-03-05 20:00:51.000 064 33339.57 318.68 2356.06 33.42 2011-03-05 20:00:52.000 064 33339.46 318.75 2356.06 33.42 2011-03-05 20:00:53.000 064 33339.62 318.74 2356.02 33.42 2011-03-05 20:00:54.000 064 33339.57 318.75 2356.13 33.42 2011-03-05 20:00:55.000 064 33339.53 318.75 2356.14 33.42 2011-03-05 20:00:56.000 064 33339.52 318.75 2356.10 33.42 2011-03-05 20:00:57.000 064 33339.54 318.77 2356.11 33.42 2011-03-05 20:00:58.000 064 33339.57 318.77 2356.16 33.42 2011-03-05 20:00:59.000 064 33339.43 318.73 2356.03 33.42 2011-03-05 20:01:00.000 064 33339.61 318.76 2356.03 33.42 2011-03-05 20:01:01.000 064 33339.52 318.76 2356.08 33.42 2011-03-05 20:01:02.000 064 33339.55 318.73 2356.15 33.42 2011-03-05 20:01:03.000 064 33339.53 318.80 2356.08 33.42 2011-03-05 20:01:04.000 064 33339.57 318.76 2356.07 33.42 2011-03-05 20:01:05.000 064 33339.42 318.77 2356.03 33.42 2011-03-05 20:01:06.000 064 33339.52 318.81 2356.15 33.42 2011-03-05 20:01:07.000 064 33339.46 318.79 2356.07 33.42 2011-03-05 20:01:08.000 064 33339.53 318.83 2356.12 33.42 2011-03-05 20:01:09.000 064 33339.45 318.77 2356.11 33.42 2011-03-05 20:01:10.000 064 33339.47 318.81 2356.04 33.42 2011-03-05 20:01:11.000 064 33339.58 318.76 2356.02 33.42 2011-03-05 20:01:12.000 064 33339.35 318.77 2356.19 33.42 2011-03-05 20:01:13.000 064 33339.46 318.76 2356.04 33.42 2011-03-05 20:01:14.000 064 33339.43 318.76 2356.07 33.42 2011-03-05 20:01:15.000 064 33339.47 318.76 2356.12 33.42 2011-03-05 20:01:16.000 064 33339.36 318.76 2356.14 33.42 2011-03-05 20:01:17.000 064 33339.42 318.74 2356.15 33.42 2011-03-05 20:01:18.000 064 33339.49 318.72 2356.14 33.42 2011-03-05 20:01:19.000 064 33339.40 318.74 2356.18 33.42 2011-03-05 20:01:20.000 064 33339.27 318.79 2356.10 33.42 2011-03-05 20:01:21.000 064 33339.32 318.74 2356.05 33.42 2011-03-05 20:01:22.000 064 33339.27 318.74 2356.18 33.42 2011-03-05 20:01:23.000 064 33339.38 318.76 2356.20 33.42 2011-03-05 20:01:24.000 064 33339.25 318.74 2356.21 33.42 2011-03-05 20:01:25.000 064 33339.25 318.74 2356.18 33.42 2011-03-05 20:01:26.000 064 33339.34 318.77 2356.16 33.42 2011-03-05 20:01:27.000 064 33339.30 318.74 2356.20 33.42 2011-03-05 20:01:28.000 064 33339.36 318.74 2356.07 33.42 2011-03-05 20:01:29.000 064 33339.27 318.76 2356.07 33.42 2011-03-05 20:01:30.000 064 33339.38 318.76 2356.13 33.42 2011-03-05 20:01:31.000 064 33339.33 318.74 2356.16 33.42 2011-03-05 20:01:32.000 064 33339.34 318.77 2356.09 33.42 2011-03-05 20:01:33.000 064 33339.38 318.68 2356.07 33.42 2011-03-05 20:01:34.000 064 33339.31 318.69 2356.11 33.42 2011-03-05 20:01:35.000 064 33339.40 318.74 2356.14 33.42 2011-03-05 20:01:36.000 064 33339.36 318.69 2356.14 33.42 2011-03-05 20:01:37.000 064 33339.40 318.70 2356.16 33.42 2011-03-05 20:01:38.000 064 33339.40 318.73 2356.18 33.42 2011-03-05 20:01:39.000 064 33339.46 318.69 2356.10 33.42 2011-03-05 20:01:40.000 064 33339.51 318.70 2356.19 33.42 2011-03-05 20:01:41.000 064 33339.45 318.73 2356.11 33.42 2011-03-05 20:01:42.000 064 33339.46 318.69 2356.14 33.42 2011-03-05 20:01:43.000 064 33339.53 318.68 2356.16 33.42 2011-03-05 20:01:44.000 064 33339.54 318.73 2356.19 33.42 2011-03-05 20:01:45.000 064 33339.60 318.70 2356.11 33.42 2011-03-05 20:01:46.000 064 33339.42 318.68 2356.14 33.42 2011-03-05 20:01:47.000 064 33339.60 318.77 2356.18 33.42 2011-03-05 20:01:48.000 064 33339.52 318.73 2356.22 33.42 2011-03-05 20:01:49.000 064 33339.53 318.73 2356.16 33.42 2011-03-05 20:01:50.000 064 33339.62 318.72 2356.08 33.42 2011-03-05 20:01:51.000 064 33339.53 318.71 2356.16 33.42 2011-03-05 20:01:52.000 064 33339.50 318.69 2356.18 33.42 2011-03-05 20:01:53.000 064 33339.51 318.76 2356.11 33.42 2011-03-05 20:01:54.000 064 33339.60 318.74 2356.20 33.42 2011-03-05 20:01:55.000 064 33339.59 318.76 2356.12 33.42 2011-03-05 20:01:56.000 064 33339.61 318.78 2356.09 33.42 2011-03-05 20:01:57.000 064 33339.54 318.76 2356.04 33.42 2011-03-05 20:01:58.000 064 33339.52 318.86 2356.12 33.42 2011-03-05 20:01:59.000 064 33339.52 318.78 2356.18 33.42 2011-03-05 20:02:00.000 064 33339.53 318.81 2356.12 33.42 2011-03-05 20:02:01.000 064 33339.50 318.79 2356.08 33.42 2011-03-05 20:02:02.000 064 33339.54 318.85 2356.01 33.42 2011-03-05 20:02:03.000 064 33339.57 318.80 2356.10 33.42 2011-03-05 20:02:04.000 064 33339.54 318.80 2356.14 33.42 2011-03-05 20:02:05.000 064 33339.48 318.87 2356.13 33.42 2011-03-05 20:02:06.000 064 33339.57 318.86 2356.19 33.42 2011-03-05 20:02:07.000 064 33339.54 318.83 2356.16 33.42 2011-03-05 20:02:08.000 064 33339.58 318.81 2356.17 33.42 2011-03-05 20:02:09.000 064 33339.55 318.85 2356.20 33.42 2011-03-05 20:02:10.000 064 33339.50 318.79 2356.11 33.42 2011-03-05 20:02:11.000 064 33339.54 318.84 2356.17 33.42 2011-03-05 20:02:12.000 064 33339.58 318.81 2356.16 33.42 2011-03-05 20:02:13.000 064 33339.50 318.80 2356.08 33.42 2011-03-05 20:02:14.000 064 33339.60 318.78 2356.07 33.42 2011-03-05 20:02:15.000 064 33339.63 318.84 2356.09 33.42 2011-03-05 20:02:16.000 064 33339.51 318.80 2356.12 33.42 2011-03-05 20:02:17.000 064 33339.51 318.78 2356.11 33.42 2011-03-05 20:02:18.000 064 33339.50 318.76 2356.14 33.42 2011-03-05 20:02:19.000 064 33339.47 318.78 2356.16 33.42 2011-03-05 20:02:20.000 064 33339.55 318.76 2356.12 33.42 2011-03-05 20:02:21.000 064 33339.55 318.82 2356.12 33.42 2011-03-05 20:02:22.000 064 33339.53 318.82 2356.18 33.42 2011-03-05 20:02:23.000 064 33339.50 318.81 2356.20 33.42 2011-03-05 20:02:24.000 064 33339.58 318.82 2356.14 33.42 2011-03-05 20:02:25.000 064 33339.45 318.78 2356.17 33.42 2011-03-05 20:02:26.000 064 33339.43 318.81 2356.11 33.42 2011-03-05 20:02:27.000 064 33339.54 318.79 2356.21 33.42 2011-03-05 20:02:28.000 064 33339.52 318.79 2356.09 33.42 2011-03-05 20:02:29.000 064 33339.55 318.84 2356.06 33.42 2011-03-05 20:02:30.000 064 33339.43 318.80 2356.15 33.42 2011-03-05 20:02:31.000 064 33339.36 318.77 2356.14 33.42 2011-03-05 20:02:32.000 064 33339.40 318.85 2356.13 33.42 2011-03-05 20:02:33.000 064 33339.43 318.82 2356.07 33.42 2011-03-05 20:02:34.000 064 33339.35 318.81 2356.11 33.42 2011-03-05 20:02:35.000 064 33339.50 318.82 2356.16 33.42 2011-03-05 20:02:36.000 064 33339.46 318.85 2356.08 33.42 2011-03-05 20:02:37.000 064 33339.32 318.85 2356.07 33.42 2011-03-05 20:02:38.000 064 33339.47 318.85 2356.12 33.42 2011-03-05 20:02:39.000 064 33339.39 318.84 2356.09 33.42 2011-03-05 20:02:40.000 064 33339.38 318.84 2356.16 33.42 2011-03-05 20:02:41.000 064 33339.42 318.81 2356.07 33.42 2011-03-05 20:02:42.000 064 33339.44 318.80 2356.20 33.42 2011-03-05 20:02:43.000 064 33339.29 318.81 2356.14 33.42 2011-03-05 20:02:44.000 064 33339.33 318.83 2356.14 33.42 2011-03-05 20:02:45.000 064 33339.45 318.79 2356.17 33.42 2011-03-05 20:02:46.000 064 33339.48 318.77 2356.18 33.42 2011-03-05 20:02:47.000 064 33339.41 318.83 2356.18 33.42 2011-03-05 20:02:48.000 064 33339.40 318.79 2356.21 33.42 2011-03-05 20:02:49.000 064 33339.45 318.78 2356.08 33.42 2011-03-05 20:02:50.000 064 33339.45 318.75 2356.26 33.42 2011-03-05 20:02:51.000 064 33339.43 318.84 2356.20 33.42 2011-03-05 20:02:52.000 064 33339.41 318.82 2356.11 33.42 2011-03-05 20:02:53.000 064 33339.46 318.81 2356.20 33.42 2011-03-05 20:02:54.000 064 33339.54 318.80 2356.15 33.42 2011-03-05 20:02:55.000 064 33339.45 318.79 2356.17 33.42 2011-03-05 20:02:56.000 064 33339.39 318.84 2356.27 33.42 2011-03-05 20:02:57.000 064 33339.46 318.81 2356.20 33.42 2011-03-05 20:02:58.000 064 33339.46 318.86 2356.24 33.42 2011-03-05 20:02:59.000 064 33339.48 318.89 2356.12 33.42 2011-03-05 20:03:00.000 064 33339.48 318.85 2356.17 33.42 2011-03-05 20:03:01.000 064 33339.40 318.87 2356.28 33.42 2011-03-05 20:03:02.000 064 33339.50 318.87 2356.23 33.42 2011-03-05 20:03:03.000 064 33339.43 318.86 2356.28 33.42 2011-03-05 20:03:04.000 064 33339.50 318.87 2356.17 33.42 2011-03-05 20:03:05.000 064 33339.45 318.91 2356.09 33.42 2011-03-05 20:03:06.000 064 33339.38 318.88 2356.23 33.42 2011-03-05 20:03:07.000 064 33339.45 318.90 2356.18 33.42 2011-03-05 20:03:08.000 064 33339.43 318.92 2356.24 33.42 2011-03-05 20:03:09.000 064 33339.41 318.92 2356.22 33.42 2011-03-05 20:03:10.000 064 33339.40 318.92 2356.19 33.42 2011-03-05 20:03:11.000 064 33339.45 318.90 2356.23 33.42 2011-03-05 20:03:12.000 064 33339.36 318.91 2356.16 33.42 2011-03-05 20:03:13.000 064 33339.33 318.91 2356.09 33.42 2011-03-05 20:03:14.000 064 33339.46 318.90 2356.14 33.42 2011-03-05 20:03:15.000 064 33339.40 318.90 2356.19 33.42 2011-03-05 20:03:16.000 064 33339.47 318.95 2356.23 33.42 2011-03-05 20:03:17.000 064 33339.37 318.97 2356.24 33.42 2011-03-05 20:03:18.000 064 33339.37 318.90 2356.23 33.42 2011-03-05 20:03:19.000 064 33339.40 318.92 2356.22 33.42 2011-03-05 20:03:20.000 064 33339.39 318.92 2356.31 33.42 2011-03-05 20:03:21.000 064 33339.35 318.93 2356.29 33.42 2011-03-05 20:03:22.000 064 33339.32 318.94 2356.16 33.42 2011-03-05 20:03:23.000 064 33339.43 318.90 2356.26 33.42 2011-03-05 20:03:24.000 064 33339.40 318.90 2356.27 33.42 2011-03-05 20:03:25.000 064 33339.34 318.89 2356.24 33.42 2011-03-05 20:03:26.000 064 33339.32 318.91 2356.23 33.42 2011-03-05 20:03:27.000 064 33339.35 318.94 2356.25 33.42 2011-03-05 20:03:28.000 064 33339.27 318.94 2356.22 33.42 2011-03-05 20:03:29.000 064 33339.42 318.95 2356.23 33.42 2011-03-05 20:03:30.000 064 33339.30 318.93 2356.23 33.42 2011-03-05 20:03:31.000 064 33339.30 318.95 2356.23 33.42 2011-03-05 20:03:32.000 064 33339.27 318.90 2356.17 33.42 2011-03-05 20:03:33.000 064 33339.26 318.90 2356.27 33.42 2011-03-05 20:03:34.000 064 33339.28 318.96 2356.16 33.42 2011-03-05 20:03:35.000 064 33339.30 318.94 2356.20 33.42 2011-03-05 20:03:36.000 064 33339.26 318.94 2356.23 33.42 2011-03-05 20:03:37.000 064 33339.24 318.95 2356.23 33.42 2011-03-05 20:03:38.000 064 33339.28 319.01 2356.21 33.42 2011-03-05 20:03:39.000 064 33339.13 318.90 2356.25 33.42 2011-03-05 20:03:40.000 064 33339.15 318.94 2356.26 33.42 2011-03-05 20:03:41.000 064 33339.26 318.95 2356.30 33.42 2011-03-05 20:03:42.000 064 33339.32 318.93 2356.27 33.42 2011-03-05 20:03:43.000 064 33339.21 318.96 2356.26 33.42 2011-03-05 20:03:44.000 064 33339.28 318.99 2356.26 33.42 2011-03-05 20:03:45.000 064 33339.29 318.99 2356.19 33.42 2011-03-05 20:03:46.000 064 33339.25 318.95 2356.30 33.42 2011-03-05 20:03:47.000 064 33339.32 318.99 2356.30 33.42 2011-03-05 20:03:48.000 064 33339.19 318.98 2356.25 33.42 2011-03-05 20:03:49.000 064 33339.23 318.93 2356.24 33.42 2011-03-05 20:03:50.000 064 33339.17 318.98 2356.21 33.42 2011-03-05 20:03:51.000 064 33339.23 318.96 2356.35 33.42 2011-03-05 20:03:52.000 064 33339.19 318.98 2356.30 33.42 2011-03-05 20:03:53.000 064 33339.24 318.94 2356.37 33.42 2011-03-05 20:03:54.000 064 33339.15 318.97 2356.25 33.42 2011-03-05 20:03:55.000 064 33339.14 318.98 2356.24 33.42 2011-03-05 20:03:56.000 064 33339.24 319.02 2356.20 33.42 2011-03-05 20:03:57.000 064 33339.27 319.02 2356.23 33.42 2011-03-05 20:03:58.000 064 33339.22 319.04 2356.27 33.42 2011-03-05 20:03:59.000 064 33339.25 319.05 2356.37 33.42 2011-03-05 20:04:00.000 064 33339.18 319.02 2356.25 33.42 2011-03-05 20:04:01.000 064 33339.23 319.02 2356.25 33.42 2011-03-05 20:04:02.000 064 33339.29 319.02 2356.33 33.42 2011-03-05 20:04:03.000 064 33339.23 319.05 2356.37 33.42 2011-03-05 20:04:04.000 064 33339.31 319.05 2356.34 33.42 2011-03-05 20:04:05.000 064 33339.20 319.05 2356.24 33.42 2011-03-05 20:04:06.000 064 33339.15 319.04 2356.28 33.42 2011-03-05 20:04:07.000 064 33339.20 319.07 2356.27 33.42 2011-03-05 20:04:08.000 064 33339.32 319.08 2356.28 33.42 2011-03-05 20:04:09.000 064 33339.29 319.05 2356.31 33.42 2011-03-05 20:04:10.000 064 33339.19 319.07 2356.23 33.42 2011-03-05 20:04:11.000 064 33339.30 319.10 2356.27 33.42 2011-03-05 20:04:12.000 064 33339.24 319.08 2356.26 33.42 2011-03-05 20:04:13.000 064 33339.26 319.10 2356.22 33.42 2011-03-05 20:04:14.000 064 33339.37 319.09 2356.31 33.42 2011-03-05 20:04:15.000 064 33339.37 319.07 2356.36 33.42 2011-03-05 20:04:16.000 064 33339.33 319.10 2356.35 33.42 2011-03-05 20:04:17.000 064 33339.35 319.12 2356.32 33.42 2011-03-05 20:04:18.000 064 33339.33 319.07 2356.28 33.42 2011-03-05 20:04:19.000 064 33339.30 319.07 2356.31 33.42 2011-03-05 20:04:20.000 064 33339.26 319.09 2356.34 33.42 2011-03-05 20:04:21.000 064 33339.36 319.07 2356.29 33.42 2011-03-05 20:04:22.000 064 33339.30 319.09 2356.33 33.42 2011-03-05 20:04:23.000 064 33339.30 319.09 2356.30 33.42 2011-03-05 20:04:24.000 064 33339.23 319.08 2356.28 33.42 2011-03-05 20:04:25.000 064 33339.28 319.11 2356.33 33.42 2011-03-05 20:04:26.000 064 33339.30 319.07 2356.27 33.42 2011-03-05 20:04:27.000 064 33339.32 319.12 2356.30 33.42 2011-03-05 20:04:28.000 064 33339.27 319.12 2356.22 33.42 2011-03-05 20:04:29.000 064 33339.29 319.10 2356.36 33.42 2011-03-05 20:04:30.000 064 33339.27 319.09 2356.33 33.42 2011-03-05 20:04:31.000 064 33339.32 319.07 2356.35 33.42 2011-03-05 20:04:32.000 064 33339.25 319.10 2356.36 33.42 2011-03-05 20:04:33.000 064 33339.26 319.13 2356.30 33.42 2011-03-05 20:04:34.000 064 33339.16 319.09 2356.32 33.42 2011-03-05 20:04:35.000 064 33339.26 319.08 2356.23 33.42 2011-03-05 20:04:36.000 064 33339.20 319.10 2356.32 33.42 2011-03-05 20:04:37.000 064 33339.16 319.12 2356.31 33.42 2011-03-05 20:04:38.000 064 33339.21 319.13 2356.32 33.42 2011-03-05 20:04:39.000 064 33339.19 319.11 2356.35 33.42 2011-03-05 20:04:40.000 064 33339.21 319.13 2356.26 33.42 2011-03-05 20:04:41.000 064 33339.18 319.11 2356.36 33.42 2011-03-05 20:04:42.000 064 33339.11 319.09 2356.35 33.42 2011-03-05 20:04:43.000 064 33339.11 319.09 2356.24 33.42 2011-03-05 20:04:44.000 064 33339.18 319.10 2356.35 33.42 2011-03-05 20:04:45.000 064 33339.14 319.15 2356.30 33.42 2011-03-05 20:04:46.000 064 33339.11 319.15 2356.36 33.42 2011-03-05 20:04:47.000 064 33339.12 319.05 2356.28 33.42 2011-03-05 20:04:48.000 064 33339.26 319.11 2356.34 33.42 2011-03-05 20:04:49.000 064 33339.14 319.09 2356.39 33.42 2011-03-05 20:04:50.000 064 33339.13 319.07 2356.35 33.42 2011-03-05 20:04:51.000 064 33339.11 319.12 2356.36 33.42 2011-03-05 20:04:52.000 064 33338.96 319.14 2356.32 33.42 2011-03-05 20:04:53.000 064 33339.05 319.13 2356.26 33.42 2011-03-05 20:04:54.000 064 33339.14 319.07 2356.32 33.42 2011-03-05 20:04:55.000 064 33339.10 319.06 2356.26 33.42 2011-03-05 20:04:56.000 064 33339.14 319.06 2356.26 33.42 2011-03-05 20:04:57.000 064 33339.18 319.11 2356.30 33.42 2011-03-05 20:04:58.000 064 33339.17 319.11 2356.26 33.42 2011-03-05 20:04:59.000 064 33339.08 319.09 2356.32 33.42 2011-03-05 20:05:00.000 064 33339.15 319.14 2356.31 33.42 2011-03-05 20:05:01.000 064 33339.06 319.08 2356.34 33.42 2011-03-05 20:05:02.000 064 33339.16 319.11 2356.36 33.42 2011-03-05 20:05:03.000 064 33339.10 319.10 2356.35 33.42 2011-03-05 20:05:04.000 064 33339.16 319.17 2356.30 33.42 2011-03-05 20:05:05.000 064 33339.08 319.16 2356.38 33.42 2011-03-05 20:05:06.000 064 33339.05 319.16 2356.45 33.42 2011-03-05 20:05:07.000 064 33339.13 319.12 2356.40 33.42 2011-03-05 20:05:08.000 064 33339.06 319.14 2356.35 33.42 2011-03-05 20:05:09.000 064 33339.14 319.17 2356.38 33.42 2011-03-05 20:05:10.000 064 33339.12 319.12 2356.35 33.42 2011-03-05 20:05:11.000 064 33339.17 319.12 2356.53 33.42 2011-03-05 20:05:12.000 064 33339.01 319.14 2356.35 33.42 2011-03-05 20:05:13.000 064 33339.09 319.16 2356.37 33.42 2011-03-05 20:05:14.000 064 33339.09 319.14 2356.34 33.42 2011-03-05 20:05:15.000 064 33339.11 319.17 2356.47 33.42 2011-03-05 20:05:16.000 064 33339.11 319.21 2356.37 33.42 2011-03-05 20:05:17.000 064 33339.03 319.22 2356.36 33.42 2011-03-05 20:05:18.000 064 33339.08 319.21 2356.41 33.42 2011-03-05 20:05:19.000 064 33339.00 319.18 2356.37 33.42 2011-03-05 20:05:20.000 064 33339.05 319.23 2356.40 33.42 2011-03-05 20:05:21.000 064 33339.03 319.22 2356.42 33.42 2011-03-05 20:05:22.000 064 33339.07 319.24 2356.35 33.42 2011-03-05 20:05:23.000 064 33338.99 319.23 2356.42 33.42 2011-03-05 20:05:24.000 064 33339.00 319.24 2356.41 33.42 2011-03-05 20:05:25.000 064 33338.98 319.23 2356.35 33.42 2011-03-05 20:05:26.000 064 33339.04 319.26 2356.48 33.42 2011-03-05 20:05:27.000 064 33339.02 319.27 2356.43 33.42 2011-03-05 20:05:28.000 064 33338.97 319.24 2356.38 33.42 2011-03-05 20:05:29.000 064 33339.10 319.25 2356.45 33.42 2011-03-05 20:05:30.000 064 33339.05 319.28 2356.41 33.43 2011-03-05 20:05:31.000 064 33339.01 319.30 2356.45 33.42 2011-03-05 20:05:32.000 064 33338.96 319.28 2356.41 33.42 2011-03-05 20:05:33.000 064 33339.06 319.27 2356.37 33.42 2011-03-05 20:05:34.000 064 33339.05 319.28 2356.39 33.42 2011-03-05 20:05:35.000 064 33338.92 319.26 2356.41 33.43 2011-03-05 20:05:36.000 064 33339.02 319.32 2356.38 33.42 2011-03-05 20:05:37.000 064 33338.96 319.30 2356.38 33.43 2011-03-05 20:05:38.000 064 33338.86 319.36 2356.47 33.42 2011-03-05 20:05:39.000 064 33338.92 319.29 2356.43 33.43 2011-03-05 20:05:40.000 064 33338.99 319.32 2356.40 33.42 2011-03-05 20:05:41.000 064 33338.79 319.32 2356.48 33.42 2011-03-05 20:05:42.000 064 33338.98 319.32 2356.45 33.43 2011-03-05 20:05:43.000 064 33338.88 319.32 2356.48 33.43 2011-03-05 20:05:44.000 064 33338.96 319.37 2356.45 33.42 2011-03-05 20:05:45.000 064 33338.93 319.30 2356.48 33.43 2011-03-05 20:05:46.000 064 33338.92 319.39 2356.46 33.43 2011-03-05 20:05:47.000 064 33338.99 319.31 2356.48 33.43 2011-03-05 20:05:48.000 064 33338.86 319.31 2356.39 33.43 2011-03-05 20:05:49.000 064 33338.93 319.34 2356.38 33.43 2011-03-05 20:05:50.000 064 33338.93 319.36 2356.42 33.42 2011-03-05 20:05:51.000 064 33338.90 319.36 2356.47 33.43 2011-03-05 20:05:52.000 064 33338.81 319.36 2356.45 33.43 2011-03-05 20:05:53.000 064 33338.85 319.36 2356.42 33.42 2011-03-05 20:05:54.000 064 33338.85 319.37 2356.42 33.43 2011-03-05 20:05:55.000 064 33338.86 319.39 2356.38 33.43 2011-03-05 20:05:56.000 064 33338.85 319.36 2356.48 33.43 2011-03-05 20:05:57.000 064 33338.79 319.36 2356.48 33.43 2011-03-05 20:05:58.000 064 33338.80 319.35 2356.42 33.42 2011-03-05 20:05:59.000 064 33338.74 319.35 2356.45 33.43 2011-03-05 20:06:00.000 064 33338.93 319.39 2356.39 33.43 2011-03-05 20:06:01.000 064 33338.83 319.36 2356.40 33.43 2011-03-05 20:06:02.000 064 33338.80 319.40 2356.54 33.43 2011-03-05 20:06:03.000 064 33338.78 319.39 2356.42 33.43 2011-03-05 20:06:04.000 064 33338.80 319.40 2356.41 33.43 2011-03-05 20:06:05.000 064 33338.81 319.41 2356.45 33.43 2011-03-05 20:06:06.000 064 33338.65 319.42 2356.42 33.43 2011-03-05 20:06:07.000 064 33338.71 319.42 2356.45 33.43 2011-03-05 20:06:08.000 064 33338.73 319.40 2356.43 33.43 2011-03-05 20:06:09.000 064 33338.73 319.41 2356.47 33.43 2011-03-05 20:06:10.000 064 33338.69 319.41 2356.49 33.43 2011-03-05 20:06:11.000 064 33338.71 319.43 2356.45 33.43 2011-03-05 20:06:12.000 064 33338.74 319.45 2356.49 33.43 2011-03-05 20:06:13.000 064 33338.70 319.44 2356.52 33.43 2011-03-05 20:06:14.000 064 33338.62 319.45 2356.52 33.43 2011-03-05 20:06:15.000 064 33338.61 319.45 2356.52 33.43 2011-03-05 20:06:16.000 064 33338.65 319.48 2356.51 33.43 2011-03-05 20:06:17.000 064 33338.67 319.50 2356.42 33.43 2011-03-05 20:06:18.000 064 33338.63 319.46 2356.58 33.43 2011-03-05 20:06:19.000 064 33338.64 319.45 2356.51 33.43 2011-03-05 20:06:20.000 064 33338.61 319.47 2356.49 33.43 2011-03-05 20:06:21.000 064 33338.57 319.53 2356.52 33.43 2011-03-05 20:06:22.000 064 33338.53 319.47 2356.54 33.43 2011-03-05 20:06:23.000 064 33338.54 319.52 2356.54 33.43 2011-03-05 20:06:24.000 064 33338.55 319.52 2356.57 33.43 2011-03-05 20:06:25.000 064 33338.57 319.56 2356.57 33.43 2011-03-05 20:06:26.000 064 33338.55 319.51 2356.56 33.43 2011-03-05 20:06:27.000 064 33338.52 319.51 2356.46 33.43 2011-03-05 20:06:28.000 064 33338.53 319.53 2356.54 33.43 2011-03-05 20:06:29.000 064 33338.52 319.49 2356.49 33.43 2011-03-05 20:06:30.000 064 33338.50 319.53 2356.51 33.43 2011-03-05 20:06:31.000 064 33338.42 319.50 2356.59 33.43 2011-03-05 20:06:32.000 064 33338.46 319.56 2356.54 33.43 2011-03-05 20:06:33.000 064 33338.48 319.58 2356.58 33.43 2011-03-05 20:06:34.000 064 33338.46 319.55 2356.59 33.43 2011-03-05 20:06:35.000 064 33338.41 319.54 2356.64 33.43 2011-03-05 20:06:36.000 064 33338.55 319.53 2356.60 33.43 2011-03-05 20:06:37.000 064 33338.49 319.54 2356.56 33.43 2011-03-05 20:06:38.000 064 33338.51 319.55 2356.61 33.43 2011-03-05 20:06:39.000 064 33338.45 319.53 2356.54 33.43 2011-03-05 20:06:40.000 064 33338.52 319.57 2356.52 33.43 2011-03-05 20:06:41.000 064 33338.52 319.55 2356.58 33.43 2011-03-05 20:06:42.000 064 33338.43 319.55 2356.59 33.43 2011-03-05 20:06:43.000 064 33338.49 319.51 2356.50 33.43 2011-03-05 20:06:44.000 064 33338.48 319.53 2356.61 33.43 2011-03-05 20:06:45.000 064 33338.47 319.59 2356.51 33.43 2011-03-05 20:06:46.000 064 33338.51 319.59 2356.57 33.43 2011-03-05 20:06:47.000 064 33338.39 319.54 2356.63 33.43 2011-03-05 20:06:48.000 064 33338.55 319.58 2356.60 33.43 2011-03-05 20:06:49.000 064 33338.43 319.58 2356.66 33.43 2011-03-05 20:06:50.000 064 33338.51 319.57 2356.48 33.43 2011-03-05 20:06:51.000 064 33338.40 319.53 2356.59 33.43 2011-03-05 20:06:52.000 064 33338.52 319.61 2356.57 33.43 2011-03-05 20:06:53.000 064 33338.46 319.59 2356.57 33.43 2011-03-05 20:06:54.000 064 33338.43 319.58 2356.63 33.43 2011-03-05 20:06:55.000 064 33338.44 319.61 2356.57 33.43 2011-03-05 20:06:56.000 064 33338.45 319.61 2356.58 33.43 2011-03-05 20:06:57.000 064 33338.39 319.57 2356.57 33.43 2011-03-05 20:06:58.000 064 33338.39 319.58 2356.58 33.43 2011-03-05 20:06:59.000 064 33338.39 319.63 2356.55 33.43 2011-03-05 20:07:00.000 064 33338.37 319.55 2356.57 33.43 2011-03-05 20:07:01.000 064 33338.37 319.55 2356.60 33.43 2011-03-05 20:07:02.000 064 33338.37 319.58 2356.58 33.43 2011-03-05 20:07:03.000 064 33338.45 319.62 2356.60 33.43 2011-03-05 20:07:04.000 064 33338.45 319.63 2356.60 33.43 2011-03-05 20:07:05.000 064 33338.40 319.62 2356.61 33.43 2011-03-05 20:07:06.000 064 33338.40 319.61 2356.54 33.43 2011-03-05 20:07:07.000 064 33338.43 319.58 2356.55 33.43 2011-03-05 20:07:08.000 064 33338.37 319.61 2356.55 33.43 2011-03-05 20:07:09.000 064 33338.39 319.58 2356.68 33.43 2011-03-05 20:07:10.000 064 33338.31 319.63 2356.64 33.43 2011-03-05 20:07:11.000 064 33338.38 319.64 2356.51 33.43 2011-03-05 20:07:12.000 064 33338.40 319.61 2356.54 33.43 2011-03-05 20:07:13.000 064 33338.39 319.64 2356.61 33.43 2011-03-05 20:07:14.000 064 33338.39 319.64 2356.55 33.43 2011-03-05 20:07:15.000 064 33338.35 319.65 2356.66 33.43 2011-03-05 20:07:16.000 064 33338.31 319.66 2356.57 33.43 2011-03-05 20:07:17.000 064 33338.34 319.62 2356.57 33.43 2011-03-05 20:07:18.000 064 33338.37 319.65 2356.63 33.43 2011-03-05 20:07:19.000 064 33338.38 319.63 2356.62 33.43 2011-03-05 20:07:20.000 064 33338.30 319.64 2356.57 33.43 2011-03-05 20:07:21.000 064 33338.32 319.67 2356.64 33.43 2011-03-05 20:07:22.000 064 33338.33 319.68 2356.52 33.43 2011-03-05 20:07:23.000 064 33338.29 319.70 2356.55 33.43 2011-03-05 20:07:24.000 064 33338.20 319.69 2356.58 33.43 2011-03-05 20:07:25.000 064 33338.22 319.70 2356.64 33.43 2011-03-05 20:07:26.000 064 33338.32 319.67 2356.58 33.43 2011-03-05 20:07:27.000 064 33338.28 319.66 2356.67 33.43 2011-03-05 20:07:28.000 064 33338.20 319.71 2356.61 33.43 2011-03-05 20:07:29.000 064 33338.30 319.72 2356.61 33.43 2011-03-05 20:07:30.000 064 33338.37 319.68 2356.67 33.43 2011-03-05 20:07:31.000 064 33338.28 319.69 2356.63 33.43 2011-03-05 20:07:32.000 064 33338.30 319.69 2356.55 33.43 2011-03-05 20:07:33.000 064 33338.22 319.74 2356.55 33.43 2011-03-05 20:07:34.000 064 33338.18 319.71 2356.63 33.43 2011-03-05 20:07:35.000 064 33338.20 319.71 2356.57 33.43 2011-03-05 20:07:36.000 064 33338.27 319.71 2356.59 33.43 2011-03-05 20:07:37.000 064 33338.22 319.72 2356.62 33.43 2011-03-05 20:07:38.000 064 33338.24 319.72 2356.63 33.43 2011-03-05 20:07:39.000 064 33338.22 319.70 2356.62 33.43 2011-03-05 20:07:40.000 064 33338.14 319.71 2356.61 33.43 2011-03-05 20:07:41.000 064 33338.16 319.69 2356.60 33.43 2011-03-05 20:07:42.000 064 33338.23 319.74 2356.61 33.43 2011-03-05 20:07:43.000 064 33338.12 319.71 2356.64 33.43 2011-03-05 20:07:44.000 064 33338.16 319.73 2356.64 33.43 2011-03-05 20:07:45.000 064 33338.20 319.75 2356.57 33.43 2011-03-05 20:07:46.000 064 33338.13 319.76 2356.55 33.43 2011-03-05 20:07:47.000 064 33338.10 319.77 2356.61 33.43 2011-03-05 20:07:48.000 064 33338.11 319.77 2356.74 33.43 2011-03-05 20:07:49.000 064 33338.08 319.75 2356.63 33.43 2011-03-05 20:07:50.000 064 33338.13 319.74 2356.72 33.43 2011-03-05 20:07:51.000 064 33338.06 319.80 2356.73 33.43 2011-03-05 20:07:52.000 064 33338.06 319.78 2356.66 33.43 2011-03-05 20:07:53.000 064 33338.01 319.76 2356.73 33.43 2011-03-05 20:07:54.000 064 33338.08 319.83 2356.64 33.43 2011-03-05 20:07:55.000 064 33338.06 319.78 2356.62 33.43 2011-03-05 20:07:56.000 064 33338.00 319.79 2356.60 33.43 2011-03-05 20:07:57.000 064 33337.95 319.78 2356.68 33.43 2011-03-05 20:07:58.000 064 33338.06 319.76 2356.61 33.43 2011-03-05 20:07:59.000 064 33337.97 319.81 2356.64 33.43 2011-03-05 20:08:00.000 064 33337.99 319.76 2356.68 33.43 2011-03-05 20:08:01.000 064 33337.87 319.77 2356.69 33.43 2011-03-05 20:08:02.000 064 33337.84 319.81 2356.67 33.43 2011-03-05 20:08:03.000 064 33337.90 319.83 2356.70 33.43 2011-03-05 20:08:04.000 064 33337.78 319.79 2356.70 33.43 2011-03-05 20:08:05.000 064 33337.92 319.80 2356.76 33.43 2011-03-05 20:08:06.000 064 33337.84 319.83 2356.68 33.43 2011-03-05 20:08:07.000 064 33337.81 319.83 2356.64 33.43 2011-03-05 20:08:08.000 064 33337.90 319.74 2356.70 33.43 2011-03-05 20:08:09.000 064 33337.78 319.78 2356.74 33.43 2011-03-05 20:08:10.000 064 33337.79 319.84 2356.65 33.43 2011-03-05 20:08:11.000 064 33337.84 319.77 2356.67 33.43 2011-03-05 20:08:12.000 064 33337.83 319.81 2356.82 33.43 2011-03-05 20:08:13.000 064 33337.81 319.80 2356.83 33.43 2011-03-05 20:08:14.000 064 33337.86 319.82 2356.71 33.43 2011-03-05 20:08:15.000 064 33337.82 319.78 2356.67 33.43 2011-03-05 20:08:16.000 064 33337.81 319.84 2356.74 33.43 2011-03-05 20:08:17.000 064 33337.77 319.79 2356.67 33.43 2011-03-05 20:08:18.000 064 33337.71 319.78 2356.67 33.43 2011-03-05 20:08:19.000 064 33337.80 319.81 2356.68 33.43 2011-03-05 20:08:20.000 064 33337.81 319.80 2356.72 33.43 2011-03-05 20:08:21.000 064 33337.72 319.85 2356.76 33.43 2011-03-05 20:08:22.000 064 33337.64 319.77 2356.74 33.43 2011-03-05 20:08:23.000 064 33337.75 319.79 2356.74 33.43 2011-03-05 20:08:24.000 064 33337.63 319.81 2356.78 33.43 2011-03-05 20:08:25.000 064 33337.64 319.80 2356.76 33.43 2011-03-05 20:08:26.000 064 33337.68 319.78 2356.65 33.43 2011-03-05 20:08:27.000 064 33337.72 319.85 2356.73 33.43 2011-03-05 20:08:28.000 064 33337.58 319.78 2356.74 33.43 2011-03-05 20:08:29.000 064 33337.71 319.85 2356.79 33.43 2011-03-05 20:08:30.000 064 33337.62 319.81 2356.69 33.43 2011-03-05 20:08:31.000 064 33337.62 319.82 2356.71 33.43 2011-03-05 20:08:32.000 064 33337.59 319.87 2356.80 33.43 2011-03-05 20:08:33.000 064 33337.59 319.83 2356.78 33.43 2011-03-05 20:08:34.000 064 33337.60 319.86 2356.70 33.43 2011-03-05 20:08:35.000 064 33337.67 319.86 2356.72 33.43 2011-03-05 20:08:36.000 064 33337.44 319.86 2356.70 33.43 2011-03-05 20:08:37.000 064 33337.56 319.88 2356.74 33.43 2011-03-05 20:08:38.000 064 33337.57 319.85 2356.72 33.43 2011-03-05 20:08:39.000 064 33337.58 319.90 2356.75 33.43 2011-03-05 20:08:40.000 064 33337.52 319.88 2356.66 33.43 2011-03-05 20:08:41.000 064 33337.56 319.88 2356.79 33.43 2011-03-05 20:08:42.000 064 33337.53 319.90 2356.72 33.43 2011-03-05 20:08:43.000 064 33337.50 319.89 2356.73 33.43 2011-03-05 20:08:44.000 064 33337.52 319.88 2356.71 33.43 2011-03-05 20:08:45.000 064 33337.54 319.88 2356.74 33.43 2011-03-05 20:08:46.000 064 33337.49 319.85 2356.68 33.43 2011-03-05 20:08:47.000 064 33337.55 319.86 2356.74 33.43 2011-03-05 20:08:48.000 064 33337.55 319.92 2356.83 33.43 2011-03-05 20:08:49.000 064 33337.52 319.89 2356.73 33.43 2011-03-05 20:08:50.000 064 33337.46 319.85 2356.70 33.43 2011-03-05 20:08:51.000 064 33337.59 319.87 2356.76 33.43 2011-03-05 20:08:52.000 064 33337.53 319.86 2356.72 33.43 2011-03-05 20:08:53.000 064 33337.57 319.89 2356.76 33.43 2011-03-05 20:08:54.000 064 33337.44 319.93 2356.73 33.43 2011-03-05 20:08:55.000 064 33337.52 319.92 2356.75 33.43 2011-03-05 20:08:56.000 064 33337.59 319.87 2356.70 33.43 2011-03-05 20:08:57.000 064 33337.61 319.90 2356.70 33.43 2011-03-05 20:08:58.000 064 33337.46 319.89 2356.73 33.43 2011-03-05 20:08:59.000 064 33337.58 319.88 2356.68 33.43 2011-03-05 20:09:00.000 064 33337.54 319.93 2356.76 33.43 2011-03-05 20:09:01.000 064 33337.51 319.92 2356.65 33.43 2011-03-05 20:09:02.000 064 33337.50 319.92 2356.69 33.43 2011-03-05 20:09:03.000 064 33337.50 319.94 2356.67 33.43 2011-03-05 20:09:04.000 064 33337.54 319.97 2356.64 33.43 2011-03-05 20:09:05.000 064 33337.53 319.88 2356.70 33.43 2011-03-05 20:09:06.000 064 33337.53 319.96 2356.67 33.43 2011-03-05 20:09:07.000 064 33337.43 319.94 2356.67 33.43 2011-03-05 20:09:08.000 064 33337.49 319.96 2356.65 33.43 2011-03-05 20:09:09.000 064 33337.48 319.97 2356.73 33.43 2011-03-05 20:09:10.000 064 33337.34 319.90 2356.61 33.43 2011-03-05 20:09:11.000 064 33337.48 319.94 2356.66 33.43 2011-03-05 20:09:12.000 064 33337.38 319.94 2356.73 33.43 2011-03-05 20:09:13.000 064 33337.42 319.92 2356.68 33.43 2011-03-05 20:09:14.000 064 33337.43 319.98 2356.66 33.43 2011-03-05 20:09:15.000 064 33337.42 319.91 2356.63 33.43 2011-03-05 20:09:16.000 064 33337.43 319.90 2356.70 33.43 2011-03-05 20:09:17.000 064 33337.47 319.93 2356.65 33.43 2011-03-05 20:09:18.000 064 33337.33 319.94 2356.74 33.43 2011-03-05 20:09:19.000 064 33337.36 319.92 2356.74 33.43 2011-03-05 20:09:20.000 064 33337.37 319.92 2356.76 33.43 2011-03-05 20:09:21.000 064 33337.40 319.90 2356.68 33.43 2011-03-05 20:09:22.000 064 33337.37 319.93 2356.67 33.43 2011-03-05 20:09:23.000 064 33337.42 319.94 2356.66 33.43 2011-03-05 20:09:24.000 064 33337.36 319.92 2356.75 33.43 2011-03-05 20:09:25.000 064 33337.37 319.92 2356.72 33.43 2011-03-05 20:09:26.000 064 33337.32 319.93 2356.71 33.43 2011-03-05 20:09:27.000 064 33337.32 319.95 2356.66 33.43 2011-03-05 20:09:28.000 064 33337.39 319.96 2356.65 33.43 2011-03-05 20:09:29.000 064 33337.27 319.95 2356.64 33.43 2011-03-05 20:09:30.000 064 33337.41 319.96 2356.67 33.43 2011-03-05 20:09:31.000 064 33337.23 319.94 2356.67 33.43 2011-03-05 20:09:32.000 064 33337.23 319.95 2356.69 33.43 2011-03-05 20:09:33.000 064 33337.29 319.96 2356.66 33.43 2011-03-05 20:09:34.000 064 33337.26 319.96 2356.71 33.43 2011-03-05 20:09:35.000 064 33337.37 319.98 2356.66 33.43 2011-03-05 20:09:36.000 064 33337.22 319.97 2356.67 33.43 2011-03-05 20:09:37.000 064 33337.21 319.93 2356.70 33.43 2011-03-05 20:09:38.000 064 33337.37 319.93 2356.63 33.43 2011-03-05 20:09:39.000 064 33337.31 319.94 2356.70 33.43 2011-03-05 20:09:40.000 064 33337.22 319.94 2356.70 33.43 2011-03-05 20:09:41.000 064 33337.33 319.98 2356.72 33.43 2011-03-05 20:09:42.000 064 33337.15 319.95 2356.59 33.43 2011-03-05 20:09:43.000 064 33337.27 319.94 2356.58 33.43 2011-03-05 20:09:44.000 064 33337.25 320.02 2356.70 33.43 2011-03-05 20:09:45.000 064 33337.28 319.93 2356.60 33.43 2011-03-05 20:09:46.000 064 33337.28 319.95 2356.68 33.43 2011-03-05 20:09:47.000 064 33337.22 319.98 2356.65 33.43 2011-03-05 20:09:48.000 064 33337.16 319.95 2356.66 33.43 2011-03-05 20:09:49.000 064 33337.24 320.00 2356.68 33.43 2011-03-05 20:09:50.000 064 33337.18 319.98 2356.72 33.43 2011-03-05 20:09:51.000 064 33337.17 319.97 2356.70 33.43 2011-03-05 20:09:52.000 064 33337.24 319.97 2356.71 33.43 2011-03-05 20:09:53.000 064 33337.17 319.94 2356.68 33.43 2011-03-05 20:09:54.000 064 33337.19 320.00 2356.59 33.43 2011-03-05 20:09:55.000 064 33337.21 319.97 2356.62 33.43 2011-03-05 20:09:56.000 064 33337.21 320.02 2356.63 33.43 2011-03-05 20:09:57.000 064 33337.28 320.03 2356.63 33.43 2011-03-05 20:09:58.000 064 33337.24 320.00 2356.64 33.43 2011-03-05 20:09:59.000 064 33337.24 320.03 2356.67 33.43 2011-03-05 20:10:00.000 064 33337.30 320.00 2356.74 33.43 2011-03-05 20:10:01.000 064 33337.22 320.00 2356.68 33.43 2011-03-05 20:10:02.000 064 33337.25 319.99 2356.70 33.43 2011-03-05 20:10:03.000 064 33337.31 320.04 2356.68 33.43 2011-03-05 20:10:04.000 064 33337.27 320.02 2356.72 33.43 2011-03-05 20:10:05.000 064 33337.18 320.02 2356.58 33.43 2011-03-05 20:10:06.000 064 33337.31 320.01 2356.76 33.43 2011-03-05 20:10:07.000 064 33337.27 320.04 2356.67 33.43 2011-03-05 20:10:08.000 064 33337.31 320.02 2356.60 33.43 2011-03-05 20:10:09.000 064 33337.36 320.03 2356.63 33.43 2011-03-05 20:10:10.000 064 33337.34 320.02 2356.61 33.43 2011-03-05 20:10:11.000 064 33337.29 319.99 2356.63 33.43 2011-03-05 20:10:12.000 064 33337.39 320.05 2356.64 33.43 2011-03-05 20:10:13.000 064 33337.29 320.04 2356.64 33.43 2011-03-05 20:10:14.000 064 33337.30 320.08 2356.55 33.43 2011-03-05 20:10:15.000 064 33337.30 320.02 2356.71 33.43 2011-03-05 20:10:16.000 064 33337.30 320.10 2356.59 33.43 2011-03-05 20:10:17.000 064 33337.36 320.04 2356.64 33.43 2011-03-05 20:10:18.000 064 33337.25 320.08 2356.54 33.43 2011-03-05 20:10:19.000 064 33337.21 320.06 2356.64 33.43 2011-03-05 20:10:20.000 064 33337.36 320.06 2356.68 33.43 2011-03-05 20:10:21.000 064 33337.30 320.08 2356.66 33.43 2011-03-05 20:10:22.000 064 33337.23 320.06 2356.59 33.43 2011-03-05 20:10:23.000 064 33337.25 320.03 2356.60 33.43 2011-03-05 20:10:24.000 064 33337.26 320.09 2356.69 33.43 2011-03-05 20:10:25.000 064 33337.22 320.06 2356.62 33.43 2011-03-05 20:10:26.000 064 33337.32 320.09 2356.66 33.43 2011-03-05 20:10:27.000 064 33337.23 320.09 2356.55 33.43 2011-03-05 20:10:28.000 064 33337.19 320.05 2356.58 33.43 2011-03-05 20:10:29.000 064 33337.40 320.08 2356.67 33.43 2011-03-05 20:10:30.000 064 33337.25 320.09 2356.61 33.43 2011-03-05 20:10:31.000 064 33337.30 320.09 2356.60 33.43 2011-03-05 20:10:32.000 064 33337.30 320.17 2356.53 33.43 2011-03-05 20:10:33.000 064 33337.44 320.07 2356.63 33.43 2011-03-05 20:10:34.000 064 33337.35 320.10 2356.67 33.43 2011-03-05 20:10:35.000 064 33337.40 320.11 2356.58 33.43 2011-03-05 20:10:36.000 064 33337.49 320.11 2356.63 33.43 2011-03-05 20:10:37.000 064 33337.34 320.04 2356.63 33.43 2011-03-05 20:10:38.000 064 33337.40 320.06 2356.61 33.43 2011-03-05 20:10:39.000 064 33337.43 320.07 2356.64 33.43 2011-03-05 20:10:40.000 064 33337.43 320.06 2356.61 33.43 2011-03-05 20:10:41.000 064 33337.30 320.05 2356.63 33.43 2011-03-05 20:10:42.000 064 33337.34 320.07 2356.61 33.43 2011-03-05 20:10:43.000 064 33337.37 320.08 2356.57 33.43 2011-03-05 20:10:44.000 064 33337.35 320.08 2356.52 33.43 2011-03-05 20:10:45.000 064 33337.40 320.10 2356.58 33.43 2011-03-05 20:10:46.000 064 33337.38 320.06 2356.50 33.43 2011-03-05 20:10:47.000 064 33337.25 320.09 2356.68 33.43 2011-03-05 20:10:48.000 064 33337.25 320.13 2356.53 33.43 2011-03-05 20:10:49.000 064 33337.21 320.16 2356.64 33.43 2011-03-05 20:10:50.000 064 33337.30 320.13 2356.55 33.43 2011-03-05 20:10:51.000 064 33337.24 320.08 2356.63 33.43 2011-03-05 20:10:52.000 064 33337.27 320.09 2356.57 33.43 2011-03-05 20:10:53.000 064 33337.23 320.08 2356.47 33.43 2011-03-05 20:10:54.000 064 33337.23 320.08 2356.66 33.43 2011-03-05 20:10:55.000 064 33337.10 320.11 2356.55 33.43 2011-03-05 20:10:56.000 064 33337.19 320.13 2356.54 33.43 2011-03-05 20:10:57.000 064 33337.16 320.09 2356.55 33.43 2011-03-05 20:10:58.000 064 33337.24 320.08 2356.54 33.43 2011-03-05 20:10:59.000 064 33337.21 320.04 2356.65 33.43 2011-03-05 20:11:00.000 064 33337.19 320.14 2356.64 33.43 2011-03-05 20:11:01.000 064 33337.24 320.10 2356.70 33.43 2011-03-05 20:11:02.000 064 33337.26 320.06 2356.60 33.43 2011-03-05 20:11:03.000 064 33337.28 320.07 2356.55 33.43 2011-03-05 20:11:04.000 064 33337.26 320.08 2356.58 33.44 2011-03-05 20:11:05.000 064 33337.30 320.06 2356.60 33.43 2011-03-05 20:11:06.000 064 33337.32 320.08 2356.64 33.44 2011-03-05 20:11:07.000 064 33337.32 320.02 2356.60 33.44 2011-03-05 20:11:08.000 064 33337.29 320.02 2356.57 33.44 2011-03-05 20:11:09.000 064 33337.30 320.04 2356.53 33.44 2011-03-05 20:11:10.000 064 33337.28 320.00 2356.59 33.44 2011-03-05 20:11:11.000 064 33337.37 320.01 2356.60 33.44 2011-03-05 20:11:12.000 064 33337.42 320.00 2356.49 33.44 2011-03-05 20:11:13.000 064 33337.42 320.05 2356.53 33.44 2011-03-05 20:11:14.000 064 33337.44 320.02 2356.52 33.44 2011-03-05 20:11:15.000 064 33337.50 320.00 2356.51 33.44 2011-03-05 20:11:16.000 064 33337.49 320.01 2356.54 33.43 2011-03-05 20:11:17.000 064 33337.47 320.01 2356.64 33.43 2011-03-05 20:11:18.000 064 33337.60 320.02 2356.55 33.44 2011-03-05 20:11:19.000 064 33337.58 320.04 2356.47 33.44 2011-03-05 20:11:20.000 064 33337.55 320.05 2356.48 33.44 2011-03-05 20:11:21.000 064 33337.61 320.00 2356.47 33.44 2011-03-05 20:11:22.000 064 33337.69 320.01 2356.56 33.44 2011-03-05 20:11:23.000 064 33337.59 320.01 2356.48 33.44 2011-03-05 20:11:24.000 064 33337.59 319.99 2356.48 33.44 2011-03-05 20:11:25.000 064 33337.56 319.96 2356.48 33.44 2011-03-05 20:11:26.000 064 33337.62 320.00 2356.45 33.44 2011-03-05 20:11:27.000 064 33337.67 319.97 2356.51 33.44 2011-03-05 20:11:28.000 064 33337.59 320.01 2356.50 33.44 2011-03-05 20:11:29.000 064 33337.68 319.99 2356.39 33.44 2011-03-05 20:11:30.000 064 33337.55 319.95 2356.39 33.44 2011-03-05 20:11:31.000 064 33337.58 319.98 2356.43 33.44 2011-03-05 20:11:32.000 064 33337.48 320.02 2356.46 33.44 2011-03-05 20:11:33.000 064 33337.65 320.09 2356.50 33.44 2011-03-05 20:11:34.000 064 33337.44 320.04 2356.39 33.44 2011-03-05 20:11:35.000 064 33337.43 320.03 2356.42 33.44 2011-03-05 20:11:36.000 064 33337.45 320.07 2356.52 33.44 2011-03-05 20:11:37.000 064 33337.44 320.12 2356.42 33.44 2011-03-05 20:11:38.000 064 33337.50 320.07 2356.45 33.44 2011-03-05 20:11:39.000 064 33337.44 320.07 2356.46 33.44 2011-03-05 20:11:40.000 064 33337.44 320.02 2356.46 33.44 2011-03-05 20:11:41.000 064 33337.50 320.06 2356.51 33.44 2011-03-05 20:11:42.000 064 33337.46 320.08 2356.57 33.44 2011-03-05 20:11:43.000 064 33337.43 320.08 2356.55 33.44 2011-03-05 20:11:44.000 064 33337.39 320.03 2356.52 33.44 2011-03-05 20:11:45.000 064 33337.45 320.09 2356.45 33.44 2011-03-05 20:11:46.000 064 33337.46 320.08 2356.40 33.44 2011-03-05 20:11:47.000 064 33337.40 320.06 2356.50 33.44 2011-03-05 20:11:48.000 064 33337.47 320.04 2356.40 33.44 2011-03-05 20:11:49.000 064 33337.44 320.00 2356.51 33.44 2011-03-05 20:11:50.000 064 33337.43 320.00 2356.54 33.44 2011-03-05 20:11:51.000 064 33337.39 320.04 2356.47 33.44 2011-03-05 20:11:52.000 064 33337.46 320.06 2356.50 33.44 2011-03-05 20:11:53.000 064 33337.30 320.06 2356.48 33.44 2011-03-05 20:11:54.000 064 33337.47 320.11 2356.45 33.44 2011-03-05 20:11:55.000 064 33337.42 320.06 2356.47 33.44 2011-03-05 20:11:56.000 064 33337.45 320.07 2356.45 33.44 2011-03-05 20:11:57.000 064 33337.44 320.04 2356.46 33.44 2011-03-05 20:11:58.000 064 33337.52 320.03 2356.47 33.44 2011-03-05 20:11:59.000 064 33337.59 320.03 2356.47 33.44 2011-03-05 20:12:00.000 064 33337.39 320.01 2356.42 33.44 2011-03-05 20:12:01.000 064 33337.50 319.99 2356.43 33.44 2011-03-05 20:12:02.000 064 33337.44 319.98 2356.35 33.44 2011-03-05 20:12:03.000 064 33337.47 320.03 2356.43 33.44 2011-03-05 20:12:04.000 064 33337.44 320.00 2356.42 33.44 2011-03-05 20:12:05.000 064 33337.50 319.99 2356.49 33.44 2011-03-05 20:12:06.000 064 33337.46 319.99 2356.50 33.44 2011-03-05 20:12:07.000 064 33337.46 320.03 2356.49 33.44 2011-03-05 20:12:08.000 064 33337.44 320.02 2356.42 33.44 2011-03-05 20:12:09.000 064 33337.54 319.99 2356.42 33.44 2011-03-05 20:12:10.000 064 33337.43 320.00 2356.52 33.44 2011-03-05 20:12:11.000 064 33337.42 319.99 2356.49 33.44 2011-03-05 20:12:12.000 064 33337.56 319.99 2356.45 33.44 2011-03-05 20:12:13.000 064 33337.47 319.98 2356.46 33.44 2011-03-05 20:12:14.000 064 33337.50 319.98 2356.48 33.44 2011-03-05 20:12:15.000 064 33337.58 319.98 2356.54 33.44 2011-03-05 20:12:16.000 064 33337.51 319.99 2356.44 33.44 2011-03-05 20:12:17.000 064 33337.58 319.99 2356.48 33.44 2011-03-05 20:12:18.000 064 33337.48 319.95 2356.38 33.44 2011-03-05 20:12:19.000 064 33337.62 320.04 2356.45 33.44 2011-03-05 20:12:20.000 064 33337.59 320.01 2356.35 33.44 2011-03-05 20:12:21.000 064 33337.50 320.01 2356.45 33.44 2011-03-05 20:12:22.000 064 33337.49 319.98 2356.36 33.44 2011-03-05 20:12:23.000 064 33337.52 319.98 2356.54 33.44 2011-03-05 20:12:24.000 064 33337.50 319.98 2356.48 33.44 2011-03-05 20:12:25.000 064 33337.55 319.96 2356.35 33.44 2011-03-05 20:12:26.000 064 33337.51 319.98 2356.36 33.44 2011-03-05 20:12:27.000 064 33337.55 320.00 2356.39 33.44 2011-03-05 20:12:28.000 064 33337.61 320.02 2356.39 33.44 2011-03-05 20:12:29.000 064 33337.52 320.04 2356.39 33.44 2011-03-05 20:12:30.000 064 33337.50 320.02 2356.47 33.44 2011-03-05 20:12:31.000 064 33337.50 320.02 2356.44 33.44 2011-03-05 20:12:32.000 064 33337.55 320.07 2356.40 33.44 2011-03-05 20:12:33.000 064 33337.61 320.06 2356.42 33.44 2011-03-05 20:12:34.000 064 33337.55 320.06 2356.41 33.44 2011-03-05 20:12:35.000 064 33337.48 320.05 2356.41 33.44 2011-03-05 20:12:36.000 064 33337.74 320.06 2356.34 33.44 2011-03-05 20:12:37.000 064 33337.58 320.05 2356.35 33.44 2011-03-05 20:12:38.000 064 33337.53 320.06 2356.40 33.44 2011-03-05 20:12:39.000 064 33337.60 320.06 2356.49 33.44 2011-03-05 20:12:40.000 064 33337.66 320.02 2356.42 33.44 2011-03-05 20:12:41.000 064 33337.63 320.05 2356.41 33.44 2011-03-05 20:12:42.000 064 33337.51 320.01 2356.45 33.44 2011-03-05 20:12:43.000 064 33337.62 320.05 2356.42 33.44 2011-03-05 20:12:44.000 064 33337.60 320.01 2356.32 33.44 2011-03-05 20:12:45.000 064 33337.65 320.02 2356.48 33.44 2011-03-05 20:12:46.000 064 33337.68 320.05 2356.40 33.44 2011-03-05 20:12:47.000 064 33337.58 320.01 2356.43 33.44 2011-03-05 20:12:48.000 064 33337.69 320.05 2356.49 33.44 2011-03-05 20:12:49.000 064 33337.68 320.05 2356.37 33.44 2011-03-05 20:12:50.000 064 33337.62 320.06 2356.47 33.44 2011-03-05 20:12:51.000 064 33337.68 320.03 2356.44 33.44 2011-03-05 20:12:52.000 064 33337.75 320.04 2356.50 33.44 2011-03-05 20:12:53.000 064 33337.66 320.04 2356.41 33.44 2011-03-05 20:12:54.000 064 33337.60 320.04 2356.49 33.44 2011-03-05 20:12:55.000 064 33337.80 320.04 2356.40 33.44 2011-03-05 20:12:56.000 064 33337.70 320.03 2356.41 33.44 2011-03-05 20:12:57.000 064 33337.72 320.05 2356.48 33.44 2011-03-05 20:12:58.000 064 33337.77 320.06 2356.45 33.44 2011-03-05 20:12:59.000 064 33337.78 320.06 2356.37 33.44 2011-03-05 20:13:00.000 064 33337.75 320.10 2356.39 33.44 2011-03-05 20:13:01.000 064 33337.80 320.06 2356.45 33.44 2011-03-05 20:13:02.000 064 33337.85 320.08 2356.41 33.44 2011-03-05 20:13:03.000 064 33337.79 320.08 2356.39 33.44 2011-03-05 20:13:04.000 064 33337.79 320.06 2356.38 33.44 2011-03-05 20:13:05.000 064 33337.81 320.05 2356.43 33.44 2011-03-05 20:13:06.000 064 33337.90 320.09 2356.43 33.44 2011-03-05 20:13:07.000 064 33337.85 320.02 2356.39 33.44 2011-03-05 20:13:08.000 064 33337.82 320.07 2356.42 33.44 2011-03-05 20:13:09.000 064 33337.90 320.06 2356.36 33.44 2011-03-05 20:13:10.000 064 33337.86 320.06 2356.41 33.44 2011-03-05 20:13:11.000 064 33337.89 320.04 2356.42 33.44 2011-03-05 20:13:12.000 064 33337.79 320.13 2356.42 33.44 2011-03-05 20:13:13.000 064 33337.93 320.09 2356.40 33.44 2011-03-05 20:13:14.000 064 33337.94 320.12 2356.32 33.44 2011-03-05 20:13:15.000 064 33337.94 320.06 2356.36 33.44 2011-03-05 20:13:16.000 064 33338.00 320.08 2356.38 33.44 2011-03-05 20:13:17.000 064 33337.94 320.09 2356.37 33.44 2011-03-05 20:13:18.000 064 33337.89 320.06 2356.31 33.44 2011-03-05 20:13:19.000 064 33338.02 320.10 2356.28 33.44 2011-03-05 20:13:20.000 064 33337.98 320.12 2356.38 33.44 2011-03-05 20:13:21.000 064 33337.96 320.14 2356.37 33.44 2011-03-05 20:13:22.000 064 33338.00 320.14 2356.39 33.44 2011-03-05 20:13:23.000 064 33338.03 320.16 2356.36 33.44 2011-03-05 20:13:24.000 064 33337.85 320.17 2356.38 33.44 2011-03-05 20:13:25.000 064 33338.04 320.16 2356.37 33.44 2011-03-05 20:13:26.000 064 33338.02 320.15 2356.41 33.44 2011-03-05 20:13:27.000 064 33338.00 320.15 2356.35 33.44 2011-03-05 20:13:28.000 064 33338.01 320.18 2356.32 33.44 2011-03-05 20:13:29.000 064 33337.97 320.17 2356.36 33.44 2011-03-05 20:13:30.000 064 33337.91 320.15 2356.34 33.44 2011-03-05 20:13:31.000 064 33337.99 320.13 2356.38 33.44 2011-03-05 20:13:32.000 064 33337.92 320.16 2356.43 33.44 2011-03-05 20:13:33.000 064 33338.04 320.17 2356.38 33.44 2011-03-05 20:13:34.000 064 33338.00 320.22 2356.36 33.44 2011-03-05 20:13:35.000 064 33337.97 320.17 2356.27 33.44 2011-03-05 20:13:36.000 064 33338.04 320.17 2356.44 33.44 2011-03-05 20:13:37.000 064 33338.00 320.19 2356.35 33.44 2011-03-05 20:13:38.000 064 33338.00 320.18 2356.33 33.44 2011-03-05 20:13:39.000 064 33338.06 320.22 2356.39 33.44 2011-03-05 20:13:40.000 064 33338.04 320.23 2356.42 33.44 2011-03-05 20:13:41.000 064 33338.01 320.19 2356.39 33.44 2011-03-05 20:13:42.000 064 33338.08 320.18 2356.33 33.44 2011-03-05 20:13:43.000 064 33338.11 320.22 2356.36 33.44 2011-03-05 20:13:44.000 064 33338.00 320.15 2356.28 33.44 2011-03-05 20:13:45.000 064 33338.05 320.16 2356.32 33.44 2011-03-05 20:13:46.000 064 33338.05 320.16 2356.32 33.44 2011-03-05 20:13:47.000 064 33338.10 320.18 2356.33 33.44 2011-03-05 20:13:48.000 064 33338.05 320.24 2356.34 33.44 2011-03-05 20:13:49.000 064 33338.18 320.21 2356.35 33.44 2011-03-05 20:13:50.000 064 33338.08 320.19 2356.37 33.44 2011-03-05 20:13:51.000 064 33338.15 320.25 2356.32 33.44 2011-03-05 20:13:52.000 064 33338.08 320.26 2356.32 33.44 2011-03-05 20:13:53.000 064 33338.15 320.21 2356.31 33.44 2011-03-05 20:13:54.000 064 33338.18 320.23 2356.31 33.44 2011-03-05 20:13:55.000 064 33338.22 320.21 2356.45 33.44 2011-03-05 20:13:56.000 064 33338.15 320.21 2356.45 33.44 2011-03-05 20:13:57.000 064 33338.24 320.23 2356.34 33.44 2011-03-05 20:13:58.000 064 33338.29 320.27 2356.39 33.44 2011-03-05 20:13:59.000 064 33338.27 320.26 2356.36 33.44 2011-03-05 20:14:00.000 064 33338.19 320.25 2356.24 33.44 2011-03-05 20:14:01.000 064 33338.42 320.20 2356.43 33.44 2011-03-05 20:14:02.000 064 33338.31 320.22 2356.39 33.44 2011-03-05 20:14:03.000 064 33338.33 320.27 2356.33 33.44 2011-03-05 20:14:04.000 064 33338.35 320.26 2356.38 33.44 2011-03-05 20:14:05.000 064 33338.35 320.29 2356.34 33.44 2011-03-05 20:14:06.000 064 33338.45 320.33 2356.35 33.44 2011-03-05 20:14:07.000 064 33338.40 320.27 2356.32 33.44 2011-03-05 20:14:08.000 064 33338.43 320.22 2356.35 33.44 2011-03-05 20:14:09.000 064 33338.49 320.27 2356.36 33.44 2011-03-05 20:14:10.000 064 33338.49 320.29 2356.36 33.44 2011-03-05 20:14:11.000 064 33338.57 320.27 2356.32 33.44 2011-03-05 20:14:12.000 064 33338.66 320.29 2356.26 33.44 2011-03-05 20:14:13.000 064 33338.67 320.28 2356.27 33.44 2011-03-05 20:14:14.000 064 33338.74 320.25 2356.29 33.44 2011-03-05 20:14:15.000 064 33338.83 320.27 2356.28 33.44 2011-03-05 20:14:16.000 064 33338.86 320.29 2356.26 33.44 2011-03-05 20:14:17.000 064 33338.89 320.26 2356.27 33.44 2011-03-05 20:14:18.000 064 33338.85 320.28 2356.23 33.44 2011-03-05 20:14:19.000 064 33338.80 320.30 2356.24 33.44 2011-03-05 20:14:20.000 064 33338.84 320.31 2356.26 33.44 2011-03-05 20:14:21.000 064 33338.95 320.30 2356.26 33.44 2011-03-05 20:14:22.000 064 33338.81 320.33 2356.17 33.44 2011-03-05 20:14:23.000 064 33338.89 320.32 2356.20 33.44 2011-03-05 20:14:24.000 064 33338.80 320.43 2356.23 33.44 2011-03-05 20:14:25.000 064 33338.79 320.40 2356.21 33.44 2011-03-05 20:14:26.000 064 33338.69 320.40 2356.21 33.44 2011-03-05 20:14:27.000 064 33338.58 320.41 2356.19 33.44 2011-03-05 20:14:28.000 064 33338.54 320.50 2356.21 33.44 2011-03-05 20:14:29.000 064 33338.43 320.44 2356.19 33.44 2011-03-05 20:14:30.000 064 33338.41 320.54 2356.24 33.44 2011-03-05 20:14:31.000 064 33338.52 320.47 2356.24 33.44 2011-03-05 20:14:32.000 064 33338.45 320.48 2356.24 33.44 2011-03-05 20:14:33.000 064 33338.46 320.54 2356.27 33.44 2011-03-05 20:14:34.000 064 33338.34 320.58 2356.34 33.44 2011-03-05 20:14:35.000 064 33338.28 320.45 2356.32 33.44 2011-03-05 20:14:36.000 064 33338.35 320.51 2356.30 33.44 2011-03-05 20:14:37.000 064 33338.16 320.49 2356.36 33.44 2011-03-05 20:14:38.000 064 33338.18 320.46 2356.39 33.44 2011-03-05 20:14:39.000 064 33338.32 320.45 2356.41 33.44 2011-03-05 20:14:40.000 064 33338.35 320.50 2356.48 33.44 2011-03-05 20:14:41.000 064 33338.40 320.46 2356.40 33.44 2011-03-05 20:14:42.000 064 33338.30 320.49 2356.50 33.44 2011-03-05 20:14:43.000 064 33338.38 320.42 2356.45 33.44 2011-03-05 20:14:44.000 064 33338.33 320.42 2356.39 33.44 2011-03-05 20:14:45.000 064 33338.27 320.39 2356.42 33.44 2011-03-05 20:14:46.000 064 33338.34 320.44 2356.40 33.44 2011-03-05 20:14:47.000 064 33338.15 320.45 2356.44 33.44 2011-03-05 20:14:48.000 064 33338.08 320.46 2356.32 33.44 2011-03-05 20:14:49.000 064 33337.96 320.41 2356.48 33.44 2011-03-05 20:14:50.000 064 33337.87 320.42 2356.42 33.44 2011-03-05 20:14:51.000 064 33337.79 320.47 2356.43 33.44 2011-03-05 20:14:52.000 064 33337.74 320.45 2356.44 33.44 2011-03-05 20:14:53.000 064 33337.79 320.47 2356.43 33.44 2011-03-05 20:14:54.000 064 33337.73 320.47 2356.48 33.44 2011-03-05 20:14:55.000 064 33337.75 320.45 2356.45 33.44 2011-03-05 20:14:56.000 064 33337.71 320.46 2356.47 33.44 2011-03-05 20:14:57.000 064 33337.85 320.43 2356.52 33.44 2011-03-05 20:14:58.000 064 33337.81 320.40 2356.51 33.44 2011-03-05 20:14:59.000 064 33337.85 320.40 2356.49 33.44 2011-03-05 20:15:00.000 064 33337.95 320.40 2356.56 33.44 2011-03-05 20:15:01.000 064 33337.83 320.38 2356.55 33.44 2011-03-05 20:15:02.000 064 33337.72 320.37 2356.51 33.44 2011-03-05 20:15:03.000 064 33337.84 320.38 2356.54 33.44 2011-03-05 20:15:04.000 064 33337.78 320.36 2356.61 33.44 2011-03-05 20:15:05.000 064 33337.81 320.42 2356.53 33.44 2011-03-05 20:15:06.000 064 33337.67 320.39 2356.63 33.44 2011-03-05 20:15:07.000 064 33337.67 320.44 2356.62 33.44 2011-03-05 20:15:08.000 064 33337.65 320.37 2356.57 33.44 2011-03-05 20:15:09.000 064 33337.73 320.41 2356.57 33.44 2011-03-05 20:15:10.000 064 33337.84 320.40 2356.54 33.44 2011-03-05 20:15:11.000 064 33337.86 320.38 2356.62 33.44 2011-03-05 20:15:12.000 064 33337.98 320.37 2356.63 33.44 2011-03-05 20:15:13.000 064 33338.09 320.39 2356.52 33.44 2011-03-05 20:15:14.000 064 33338.08 320.35 2356.59 33.44 2011-03-05 20:15:15.000 064 33338.11 320.33 2356.54 33.44 2011-03-05 20:15:16.000 064 33338.23 320.39 2356.60 33.44 2011-03-05 20:15:17.000 064 33338.33 320.37 2356.54 33.44 2011-03-05 20:15:18.000 064 33338.31 320.33 2356.55 33.44 2011-03-05 20:15:19.000 064 33338.51 320.32 2356.63 33.44 2011-03-05 20:15:20.000 064 33338.53 320.32 2356.51 33.44 2011-03-05 20:15:21.000 064 33338.74 320.33 2356.50 33.44 2011-03-05 20:15:22.000 064 33338.79 320.34 2356.52 33.44 2011-03-05 20:15:23.000 064 33338.93 320.34 2356.50 33.44 2011-03-05 20:15:24.000 064 33338.93 320.35 2356.42 33.44 2011-03-05 20:15:25.000 064 33339.11 320.33 2356.39 33.44 2011-03-05 20:15:26.000 064 33339.17 320.34 2356.43 33.44 2011-03-05 20:15:27.000 064 33339.26 320.31 2356.36 33.44 2011-03-05 20:15:28.000 064 33339.42 320.31 2356.33 33.44 2011-03-05 20:15:29.000 064 33339.38 320.33 2356.39 33.44 2011-03-05 20:15:30.000 064 33339.48 320.38 2356.27 33.44 2011-03-05 20:15:31.000 064 33339.52 320.38 2356.28 33.44 2011-03-05 20:15:32.000 064 33339.57 320.38 2356.30 33.44 2011-03-05 20:15:33.000 064 33339.53 320.41 2356.31 33.44 2011-03-05 20:15:34.000 064 33339.55 320.49 2356.15 33.44 2011-03-05 20:15:35.000 064 33339.57 320.42 2356.18 33.44 2011-03-05 20:15:36.000 064 33339.48 320.49 2356.13 33.44 2011-03-05 20:15:37.000 064 33339.43 320.50 2356.16 33.44 2011-03-05 20:15:38.000 064 33339.34 320.50 2356.12 33.44 2011-03-05 20:15:39.000 064 33339.40 320.60 2356.09 33.44 2011-03-05 20:15:40.000 064 33339.39 320.57 2356.15 33.44 2011-03-05 20:15:41.000 064 33339.20 320.60 2356.11 33.44 2011-03-05 20:15:42.000 064 33339.15 320.61 2356.15 33.44 2011-03-05 20:15:43.000 064 33339.02 320.59 2356.16 33.44 2011-03-05 20:15:44.000 064 33339.06 320.62 2356.21 33.44 2011-03-05 20:15:45.000 064 33339.06 320.65 2356.12 33.44 2011-03-05 20:15:46.000 064 33338.99 320.68 2356.16 33.44 2011-03-05 20:15:47.000 064 33338.99 320.68 2356.19 33.44 2011-03-05 20:15:48.000 064 33338.95 320.66 2356.14 33.44 2011-03-05 20:15:49.000 064 33338.95 320.64 2356.15 33.44 2011-03-05 20:15:50.000 064 33338.90 320.64 2356.17 33.44 2011-03-05 20:15:51.000 064 33338.88 320.67 2356.19 33.44 2011-03-05 20:15:52.000 064 33338.76 320.69 2356.19 33.44 2011-03-05 20:15:53.000 064 33338.71 320.66 2356.28 33.44 2011-03-05 20:15:54.000 064 33338.61 320.71 2356.30 33.44 2011-03-05 20:15:55.000 064 33338.57 320.72 2356.27 33.44 2011-03-05 20:15:56.000 064 33338.51 320.70 2356.29 33.44 2011-03-05 20:15:57.000 064 33338.58 320.72 2356.35 33.44 2011-03-05 20:15:58.000 064 33338.62 320.67 2356.39 33.44 2011-03-05 20:15:59.000 064 33338.65 320.65 2356.45 33.44 2011-03-05 20:16:00.000 064 33338.55 320.60 2356.41 33.44 2011-03-05 20:16:01.000 064 33338.85 320.63 2356.43 33.44 2011-03-05 20:16:02.000 064 33338.79 320.58 2356.37 33.44 2011-03-05 20:16:03.000 064 33338.95 320.58 2356.45 33.44 2011-03-05 20:16:04.000 064 33338.98 320.59 2356.43 33.44 2011-03-05 20:16:05.000 064 33339.02 320.63 2356.40 33.44 2011-03-05 20:16:06.000 064 33339.02 320.58 2356.42 33.44 2011-03-05 20:16:07.000 064 33339.01 320.59 2356.51 33.44 2011-03-05 20:16:08.000 064 33338.86 320.58 2356.39 33.44 2011-03-05 20:16:09.000 064 33338.77 320.60 2356.44 33.44 2011-03-05 20:16:10.000 064 33338.54 320.57 2356.33 33.44 2011-03-05 20:16:11.000 064 33338.56 320.62 2356.39 33.44 2011-03-05 20:16:12.000 064 33338.43 320.62 2356.29 33.44 2011-03-05 20:16:13.000 064 33338.37 320.62 2356.39 33.44 2011-03-05 20:16:14.000 064 33338.44 320.64 2356.43 33.44 2011-03-05 20:16:15.000 064 33338.47 320.66 2356.33 33.44 2011-03-05 20:16:16.000 064 33338.54 320.64 2356.43 33.44 2011-03-05 20:16:17.000 064 33338.40 320.64 2356.48 33.44 2011-03-05 20:16:18.000 064 33338.61 320.59 2356.47 33.44 2011-03-05 20:16:19.000 064 33338.77 320.55 2356.50 33.44 2011-03-05 20:16:20.000 064 33338.73 320.55 2356.48 33.44 2011-03-05 20:16:21.000 064 33338.84 320.57 2356.44 33.44 2011-03-05 20:16:22.000 064 33338.83 320.50 2356.46 33.44 2011-03-05 20:16:23.000 064 33338.94 320.52 2356.42 33.44 2011-03-05 20:16:24.000 064 33338.86 320.53 2356.57 33.44 2011-03-05 20:16:25.000 064 33339.07 320.52 2356.45 33.44 2011-03-05 20:16:26.000 064 33339.04 320.46 2356.46 33.44 2011-03-05 20:16:27.000 064 33339.18 320.54 2356.47 33.44 2011-03-05 20:16:28.000 064 33339.18 320.54 2356.40 33.44 2011-03-05 20:16:29.000 064 33339.09 320.50 2356.45 33.44 2011-03-05 20:16:30.000 064 33339.15 320.52 2356.44 33.44 2011-03-05 20:16:31.000 064 33339.04 320.51 2356.35 33.44 2011-03-05 20:16:32.000 064 33339.05 320.51 2356.36 33.44 2011-03-05 20:16:33.000 064 33339.01 320.58 2356.35 33.44 2011-03-05 20:16:34.000 064 33338.99 320.58 2356.44 33.44 2011-03-05 20:16:35.000 064 33338.97 320.56 2356.30 33.44 2011-03-05 20:16:36.000 064 33339.07 320.62 2356.38 33.44 2011-03-05 20:16:37.000 064 33339.01 320.65 2356.33 33.44 2011-03-05 20:16:38.000 064 33338.99 320.64 2356.31 33.44 2011-03-05 20:16:39.000 064 33338.92 320.66 2356.33 33.44 2011-03-05 20:16:40.000 064 33338.93 320.72 2356.39 33.44 2011-03-05 20:16:41.000 064 33338.87 320.70 2356.42 33.45 2011-03-05 20:16:42.000 064 33338.86 320.71 2356.33 33.44 2011-03-05 20:16:43.000 064 33338.90 320.79 2356.43 33.44 2011-03-05 20:16:44.000 064 33338.80 320.73 2356.38 33.44 2011-03-05 20:16:45.000 064 33338.80 320.78 2356.36 33.44 2011-03-05 20:16:46.000 064 33338.76 320.74 2356.43 33.44 2011-03-05 20:16:47.000 064 33338.79 320.80 2356.43 33.44 2011-03-05 20:16:48.000 064 33338.70 320.73 2356.37 33.44 2011-03-05 20:16:49.000 064 33338.67 320.79 2356.45 33.45 2011-03-05 20:16:50.000 064 33338.64 320.80 2356.45 33.45 2011-03-05 20:16:51.000 064 33338.62 320.82 2356.50 33.45 2011-03-05 20:16:52.000 064 33338.65 320.80 2356.48 33.44 2011-03-05 20:16:53.000 064 33338.61 320.82 2356.60 33.44 2011-03-05 20:16:54.000 064 33338.66 320.84 2356.51 33.45 2011-03-05 20:16:55.000 064 33338.71 320.81 2356.47 33.44 2011-03-05 20:16:56.000 064 33338.74 320.84 2356.46 33.44 2011-03-05 20:16:57.000 064 33338.73 320.82 2356.48 33.44 2011-03-05 20:16:58.000 064 33338.85 320.82 2356.52 33.44 2011-03-05 20:16:59.000 064 33338.83 320.83 2356.55 33.45 2011-03-05 20:17:00.000 064 33338.78 320.81 2356.54 33.44 2011-03-05 20:17:01.000 064 33338.95 320.84 2356.51 33.45 2011-03-05 20:17:02.000 064 33338.93 320.81 2356.51 33.45 2011-03-05 20:17:03.000 064 33339.01 320.83 2356.47 33.45 2011-03-05 20:17:04.000 064 33339.08 320.78 2356.55 33.45 2011-03-05 20:17:05.000 064 33339.05 320.81 2356.53 33.45 2011-03-05 20:17:06.000 064 33339.30 320.79 2356.51 33.45 2011-03-05 20:17:07.000 064 33339.26 320.81 2356.51 33.45 2011-03-05 20:17:08.000 064 33339.29 320.80 2356.50 33.45 2011-03-05 20:17:09.000 064 33339.24 320.82 2356.54 33.45 2011-03-05 20:17:10.000 064 33339.28 320.89 2356.41 33.45 2011-03-05 20:17:11.000 064 33339.20 320.86 2356.48 33.45 2011-03-05 20:17:12.000 064 33339.17 320.87 2356.42 33.45 2011-03-05 20:17:13.000 064 33339.17 320.90 2356.41 33.45 2011-03-05 20:17:14.000 064 33339.08 320.92 2356.36 33.45 2011-03-05 20:17:15.000 064 33339.10 320.94 2356.46 33.45 2011-03-05 20:17:16.000 064 33338.99 320.93 2356.43 33.45 2011-03-05 20:17:17.000 064 33338.96 320.93 2356.46 33.45 2011-03-05 20:17:18.000 064 33338.90 320.96 2356.55 33.45 2011-03-05 20:17:19.000 064 33338.87 320.96 2356.45 33.45 2011-03-05 20:17:20.000 064 33338.83 320.96 2356.41 33.45 2011-03-05 20:17:21.000 064 33338.86 320.97 2356.49 33.45 2011-03-05 20:17:22.000 064 33338.84 320.97 2356.43 33.45 2011-03-05 20:17:23.000 064 33338.79 320.97 2356.46 33.45 2011-03-05 20:17:24.000 064 33338.74 320.98 2356.55 33.45 2011-03-05 20:17:25.000 064 33338.70 320.98 2356.57 33.45 2011-03-05 20:17:26.000 064 33338.74 320.95 2356.52 33.45 2011-03-05 20:17:27.000 064 33338.77 320.97 2356.55 33.45 2011-03-05 20:17:28.000 064 33338.68 321.02 2356.60 33.45 2011-03-05 20:17:29.000 064 33338.69 321.01 2356.56 33.45 2011-03-05 20:17:30.000 064 33338.60 321.00 2356.55 33.45 2011-03-05 20:17:31.000 064 33338.70 320.99 2356.57 33.45 2011-03-05 20:17:32.000 064 33338.60 321.01 2356.59 33.45 2011-03-05 20:17:33.000 064 33338.60 321.03 2356.66 33.45 2011-03-05 20:17:34.000 064 33338.62 321.02 2356.55 33.45 2011-03-05 20:17:35.000 064 33338.55 321.02 2356.55 33.45 2011-03-05 20:17:36.000 064 33338.57 321.04 2356.63 33.45 2011-03-05 20:17:37.000 064 33338.59 321.06 2356.60 33.45 2011-03-05 20:17:38.000 064 33338.50 321.07 2356.66 33.45 2011-03-05 20:17:39.000 064 33338.48 321.00 2356.60 33.45 2011-03-05 20:17:40.000 064 33338.51 321.00 2356.62 33.45 2011-03-05 20:17:41.000 064 33338.60 321.02 2356.73 33.45 2011-03-05 20:17:42.000 064 33338.52 321.01 2356.71 33.45 2011-03-05 20:17:43.000 064 33338.49 321.08 2356.61 33.45 2011-03-05 20:17:44.000 064 33338.50 321.05 2356.70 33.45 2011-03-05 20:17:45.000 064 33338.52 321.04 2356.74 33.45 2011-03-05 20:17:46.000 064 33338.49 321.08 2356.67 33.45 2011-03-05 20:17:47.000 064 33338.49 321.05 2356.63 33.45 2011-03-05 20:17:48.000 064 33338.42 321.04 2356.70 33.45 2011-03-05 20:17:49.000 064 33338.57 321.05 2356.67 33.45 2011-03-05 20:17:50.000 064 33338.49 321.06 2356.67 33.45 2011-03-05 20:17:51.000 064 33338.54 321.05 2356.76 33.45 2011-03-05 20:17:52.000 064 33338.68 321.03 2356.70 33.45 2011-03-05 20:17:53.000 064 33338.51 321.04 2356.71 33.45 2011-03-05 20:17:54.000 064 33338.74 321.03 2356.71 33.45 2011-03-05 20:17:55.000 064 33338.64 321.01 2356.67 33.45 2011-03-05 20:17:56.000 064 33338.78 321.03 2356.66 33.45 2011-03-05 20:17:57.000 064 33338.78 321.05 2356.72 33.45 2011-03-05 20:17:58.000 064 33338.82 321.01 2356.65 33.45 2011-03-05 20:17:59.000 064 33338.79 321.05 2356.68 33.45 2011-03-05 20:18:00.000 064 33338.76 321.03 2356.68 33.45 2011-03-05 20:18:01.000 064 33338.85 321.06 2356.64 33.45 2011-03-05 20:18:02.000 064 33338.79 321.08 2356.65 33.45 2011-03-05 20:18:03.000 064 33338.82 321.04 2356.71 33.45 2011-03-05 20:18:04.000 064 33338.82 321.09 2356.67 33.45 2011-03-05 20:18:05.000 064 33338.86 321.07 2356.60 33.45 2011-03-05 20:18:06.000 064 33338.80 321.09 2356.67 33.45 2011-03-05 20:18:07.000 064 33338.76 321.10 2356.60 33.45 2011-03-05 20:18:08.000 064 33338.75 321.12 2356.58 33.45 2011-03-05 20:18:09.000 064 33338.82 321.10 2356.67 33.45 2011-03-05 20:18:10.000 064 33338.84 321.11 2356.67 33.45 2011-03-05 20:18:11.000 064 33338.82 321.11 2356.63 33.45 2011-03-05 20:18:12.000 064 33338.81 321.11 2356.64 33.45 2011-03-05 20:18:13.000 064 33338.82 321.11 2356.54 33.45 2011-03-05 20:18:14.000 064 33338.86 321.10 2356.57 33.45 2011-03-05 20:18:15.000 064 33338.86 321.13 2356.61 33.45 2011-03-05 20:18:16.000 064 33338.86 321.15 2356.57 33.45 2011-03-05 20:18:17.000 064 33338.80 321.15 2356.57 33.45 2011-03-05 20:18:18.000 064 33338.78 321.22 2356.64 33.45 2011-03-05 20:18:19.000 064 33338.82 321.14 2356.70 33.45 2011-03-05 20:18:20.000 064 33338.81 321.13 2356.64 33.45 2011-03-05 20:18:21.000 064 33338.78 321.17 2356.63 33.45 2011-03-05 20:18:22.000 064 33338.73 321.17 2356.61 33.45 2011-03-05 20:18:23.000 064 33338.66 321.18 2356.61 33.45 2011-03-05 20:18:24.000 064 33338.81 321.18 2356.58 33.45 2011-03-05 20:18:25.000 064 33338.62 321.17 2356.61 33.45 2011-03-05 20:18:26.000 064 33338.71 321.17 2356.63 33.45 2011-03-05 20:18:27.000 064 33338.67 321.17 2356.66 33.45 2011-03-05 20:18:28.000 064 33338.63 321.18 2356.72 33.45 2011-03-05 20:18:29.000 064 33338.64 321.22 2356.65 33.45 2011-03-05 20:18:30.000 064 33338.58 321.23 2356.60 33.45 2011-03-05 20:18:31.000 064 33338.54 321.20 2356.64 33.45 2011-03-05 20:18:32.000 064 33338.54 321.21 2356.65 33.45 2011-03-05 20:18:33.000 064 33338.59 321.20 2356.73 33.45 2011-03-05 20:18:34.000 064 33338.49 321.18 2356.63 33.45 2011-03-05 20:18:35.000 064 33338.41 321.20 2356.70 33.45 2011-03-05 20:18:36.000 064 33338.46 321.18 2356.74 33.45 2011-03-05 20:18:37.000 064 33338.40 321.25 2356.71 33.45 2011-03-05 20:18:38.000 064 33338.36 321.18 2356.76 33.45 2011-03-05 20:18:39.000 064 33338.30 321.14 2356.70 33.45 2011-03-05 20:18:40.000 064 33338.35 321.13 2356.72 33.45 2011-03-05 20:18:41.000 064 33338.29 321.14 2356.79 33.45 2011-03-05 20:18:42.000 064 33338.30 321.14 2356.67 33.45 2011-03-05 20:18:43.000 064 33338.37 321.11 2356.69 33.45 2011-03-05 20:18:44.000 064 33338.37 321.09 2356.73 33.45 2011-03-05 20:18:45.000 064 33338.41 321.11 2356.73 33.45 2011-03-05 20:18:46.000 064 33338.51 321.05 2356.69 33.45 2011-03-05 20:18:47.000 064 33338.43 321.09 2356.72 33.45 2011-03-05 20:18:48.000 064 33338.56 321.11 2356.73 33.45 2011-03-05 20:18:49.000 064 33338.51 321.09 2356.82 33.45 2011-03-05 20:18:50.000 064 33338.61 321.08 2356.76 33.45 2011-03-05 20:18:51.000 064 33338.65 321.06 2356.78 33.45 2011-03-05 20:18:52.000 064 33338.74 321.07 2356.70 33.45 2011-03-05 20:18:53.000 064 33338.65 321.11 2356.69 33.45 2011-03-05 20:18:54.000 064 33338.81 321.12 2356.68 33.45 2011-03-05 20:18:55.000 064 33338.89 321.08 2356.66 33.45 2011-03-05 20:18:56.000 064 33338.88 321.12 2356.61 33.45 2011-03-05 20:18:57.000 064 33338.89 321.07 2356.60 33.45 2011-03-05 20:18:58.000 064 33338.90 321.12 2356.61 33.45 2011-03-05 20:18:59.000 064 33338.93 321.10 2356.60 33.45 2011-03-05 20:19:00.000 064 33339.12 321.13 2356.51 33.45 2011-03-05 20:19:01.000 064 33338.96 321.15 2356.62 33.45 2011-03-05 20:19:02.000 064 33338.89 321.15 2356.54 33.45 2011-03-05 20:19:03.000 064 33339.02 321.16 2356.53 33.45 2011-03-05 20:19:04.000 064 33339.01 321.19 2356.52 33.45 2011-03-05 20:19:05.000 064 33338.99 321.20 2356.60 33.45 2011-03-05 20:19:06.000 064 33339.08 321.18 2356.55 33.45 2011-03-05 20:19:07.000 064 33339.07 321.24 2356.60 33.45 2011-03-05 20:19:08.000 064 33338.99 321.22 2356.58 33.45 2011-03-05 20:19:09.000 064 33339.04 321.24 2356.55 33.45 2011-03-05 20:19:10.000 064 33338.93 321.29 2356.50 33.45 2011-03-05 20:19:11.000 064 33338.98 321.27 2356.57 33.45 2011-03-05 20:19:12.000 064 33339.02 321.26 2356.55 33.45 2011-03-05 20:19:13.000 064 33339.09 321.28 2356.59 33.45 2011-03-05 20:19:14.000 064 33339.05 321.28 2356.64 33.45 2011-03-05 20:19:15.000 064 33339.10 321.30 2356.58 33.45 2011-03-05 20:19:16.000 064 33339.14 321.32 2356.58 33.45 2011-03-05 20:19:17.000 064 33339.21 321.32 2356.60 33.45 2011-03-05 20:19:18.000 064 33339.17 321.31 2356.55 33.45 2011-03-05 20:19:19.000 064 33339.28 321.33 2356.60 33.45 2011-03-05 20:19:20.000 064 33339.24 321.35 2356.55 33.45 2011-03-05 20:19:21.000 064 33339.20 321.35 2356.52 33.45 2011-03-05 20:19:22.000 064 33339.23 321.37 2356.54 33.45 2011-03-05 20:19:23.000 064 33339.17 321.41 2356.54 33.45 2011-03-05 20:19:24.000 064 33338.98 321.40 2356.61 33.45 2011-03-05 20:19:25.000 064 33339.05 321.38 2356.59 33.45 2011-03-05 20:19:26.000 064 33338.88 321.43 2356.54 33.45 2011-03-05 20:19:27.000 064 33338.90 321.51 2356.55 33.45 2011-03-05 20:19:28.000 064 33338.76 321.46 2356.54 33.45 2011-03-05 20:19:29.000 064 33338.78 321.49 2356.52 33.45 2011-03-05 20:19:30.000 064 33338.62 321.48 2356.49 33.45 2011-03-05 20:19:31.000 064 33338.73 321.50 2356.64 33.45 2011-03-05 20:19:32.000 064 33338.74 321.47 2356.62 33.45 2011-03-05 20:19:33.000 064 33338.70 321.49 2356.64 33.45 2011-03-05 20:19:34.000 064 33338.70 321.51 2356.74 33.45 2011-03-05 20:19:35.000 064 33338.70 321.45 2356.66 33.45 2011-03-05 20:19:36.000 064 33338.73 321.53 2356.68 33.45 2011-03-05 20:19:37.000 064 33338.71 321.50 2356.65 33.45 2011-03-05 20:19:38.000 064 33338.70 321.48 2356.64 33.45 2011-03-05 20:19:39.000 064 33338.67 321.50 2356.72 33.45 2011-03-05 20:19:40.000 064 33338.71 321.51 2356.76 33.45 2011-03-05 20:19:41.000 064 33338.65 321.49 2356.72 33.45 2011-03-05 20:19:42.000 064 33338.64 321.44 2356.75 33.45 2011-03-05 20:19:43.000 064 33338.63 321.42 2356.78 33.45 2011-03-05 20:19:44.000 064 33338.62 321.42 2356.75 33.45 2011-03-05 20:19:45.000 064 33338.70 321.46 2356.78 33.45 2011-03-05 20:19:46.000 064 33338.67 321.40 2356.78 33.45 2011-03-05 20:19:47.000 064 33338.68 321.48 2356.81 33.45 2011-03-05 20:19:48.000 064 33338.68 321.42 2356.76 33.45 2011-03-05 20:19:49.000 064 33338.77 321.40 2356.78 33.45 2011-03-05 20:19:50.000 064 33338.77 321.42 2356.74 33.45 2011-03-05 20:19:51.000 064 33338.80 321.42 2356.73 33.45 2011-03-05 20:19:52.000 064 33338.82 321.43 2356.74 33.45 2011-03-05 20:19:53.000 064 33338.77 321.41 2356.74 33.45 2011-03-05 20:19:54.000 064 33338.76 321.43 2356.72 33.45 2011-03-05 20:19:55.000 064 33338.76 321.43 2356.71 33.45 2011-03-05 20:19:56.000 064 33338.85 321.43 2356.68 33.45 2011-03-05 20:19:57.000 064 33338.88 321.45 2356.80 33.45 2011-03-05 20:19:58.000 064 33338.86 321.45 2356.66 33.45 2011-03-05 20:19:59.000 064 33338.86 321.48 2356.71 33.45 2011-03-05 20:20:00.000 064 33338.86 321.46 2356.78 33.45 2011-03-05 20:20:01.000 064 33338.89 321.46 2356.71 33.45 2011-03-05 20:20:02.000 064 33338.84 321.43 2356.75 33.45 2011-03-05 20:20:03.000 064 33338.92 321.44 2356.68 33.45 2011-03-05 20:20:04.000 064 33338.94 321.43 2356.67 33.45 2011-03-05 20:20:05.000 064 33338.90 321.44 2356.72 33.45 2011-03-05 20:20:06.000 064 33338.97 321.46 2356.74 33.45 2011-03-05 20:20:07.000 064 33338.93 321.43 2356.78 33.45 2011-03-05 20:20:08.000 064 33339.02 321.43 2356.76 33.45 2011-03-05 20:20:09.000 064 33339.07 321.44 2356.75 33.45 2011-03-05 20:20:10.000 064 33339.04 321.44 2356.73 33.45 2011-03-05 20:20:11.000 064 33339.03 321.45 2356.72 33.45 2011-03-05 20:20:12.000 064 33339.01 321.46 2356.61 33.45 2011-03-05 20:20:13.000 064 33339.06 321.45 2356.68 33.45 2011-03-05 20:20:14.000 064 33339.08 321.45 2356.67 33.45 2011-03-05 20:20:15.000 064 33339.16 321.46 2356.73 33.45 2011-03-05 20:20:16.000 064 33339.07 321.46 2356.70 33.45 2011-03-05 20:20:17.000 064 33339.12 321.46 2356.63 33.45 2011-03-05 20:20:18.000 064 33339.11 321.48 2356.57 33.45 2011-03-05 20:20:19.000 064 33339.18 321.49 2356.68 33.45 2011-03-05 20:20:20.000 064 33339.22 321.46 2356.64 33.45 2011-03-05 20:20:21.000 064 33339.21 321.46 2356.57 33.45 2011-03-05 20:20:22.000 064 33339.17 321.42 2356.62 33.45 2011-03-05 20:20:23.000 064 33339.31 321.45 2356.65 33.45 2011-03-05 20:20:24.000 064 33339.27 321.47 2356.62 33.45 2011-03-05 20:20:25.000 064 33339.15 321.51 2356.61 33.45 2011-03-05 20:20:26.000 064 33339.20 321.48 2356.58 33.45 2011-03-05 20:20:27.000 064 33339.27 321.46 2356.61 33.45 2011-03-05 20:20:28.000 064 33339.26 321.44 2356.58 33.45 2011-03-05 20:20:29.000 064 33339.35 321.45 2356.60 33.45 2011-03-05 20:20:30.000 064 33339.26 321.49 2356.62 33.45 2011-03-05 20:20:31.000 064 33339.29 321.43 2356.58 33.45 2011-03-05 20:20:32.000 064 33339.30 321.42 2356.57 33.45 2011-03-05 20:20:33.000 064 33339.31 321.44 2356.60 33.45 2011-03-05 20:20:34.000 064 33339.33 321.45 2356.55 33.45 2011-03-05 20:20:35.000 064 33339.36 321.44 2356.55 33.45 2011-03-05 20:20:36.000 064 33339.22 321.43 2356.56 33.45 2011-03-05 20:20:37.000 064 33339.23 321.40 2356.60 33.45 2011-03-05 20:20:38.000 064 33339.37 321.47 2356.53 33.45 2011-03-05 20:20:39.000 064 33339.33 321.43 2356.53 33.45 2011-03-05 20:20:40.000 064 33339.36 321.43 2356.62 33.45 2011-03-05 20:20:41.000 064 33339.32 321.44 2356.57 33.45 2011-03-05 20:20:42.000 064 33339.33 321.42 2356.65 33.45 2011-03-05 20:20:43.000 064 33339.55 321.43 2356.54 33.45 2011-03-05 20:20:44.000 064 33339.38 321.45 2356.55 33.45 2011-03-05 20:20:45.000 064 33339.39 321.43 2356.58 33.45 2011-03-05 20:20:46.000 064 33339.40 321.44 2356.56 33.45 2011-03-05 20:20:47.000 064 33339.56 321.37 2356.55 33.45 2011-03-05 20:20:48.000 064 33339.42 321.42 2356.62 33.45 2011-03-05 20:20:49.000 064 33339.51 321.43 2356.55 33.45 2011-03-05 20:20:50.000 064 33339.54 321.40 2356.60 33.45 2011-03-05 20:20:51.000 064 33339.56 321.41 2356.48 33.45 2011-03-05 20:20:52.000 064 33339.64 321.40 2356.56 33.45 2011-03-05 20:20:53.000 064 33339.61 321.38 2356.49 33.45 2011-03-05 20:20:54.000 064 33339.64 321.33 2356.58 33.45 2011-03-05 20:20:55.000 064 33339.83 321.39 2356.59 33.45 2011-03-05 20:20:56.000 064 33339.75 321.39 2356.55 33.45 2011-03-05 20:20:57.000 064 33339.76 321.36 2356.47 33.45 2011-03-05 20:20:58.000 064 33339.79 321.36 2356.51 33.45 2011-03-05 20:20:59.000 064 33339.79 321.32 2356.57 33.45 2011-03-05 20:21:00.000 064 33339.89 321.40 2356.43 33.45 2011-03-05 20:21:01.000 064 33339.86 321.33 2356.49 33.45 2011-03-05 20:21:02.000 064 33339.81 321.36 2356.49 33.45 2011-03-05 20:21:03.000 064 33339.90 321.33 2356.39 33.45 2011-03-05 20:21:04.000 064 33339.90 321.36 2356.47 33.45 2011-03-05 20:21:05.000 064 33339.86 321.37 2356.47 33.45 2011-03-05 20:21:06.000 064 33339.94 321.38 2356.45 33.45 2011-03-05 20:21:07.000 064 33339.86 321.36 2356.46 33.45 2011-03-05 20:21:08.000 064 33339.98 321.38 2356.47 33.45 2011-03-05 20:21:09.000 064 33340.03 321.41 2356.43 33.45 2011-03-05 20:21:10.000 064 33340.03 321.38 2356.51 33.45 2011-03-05 20:21:11.000 064 33340.03 321.43 2356.43 33.45 2011-03-05 20:21:12.000 064 33340.00 321.39 2356.47 33.45 2011-03-05 20:21:13.000 064 33339.98 321.42 2356.39 33.45 2011-03-05 20:21:14.000 064 33339.92 321.40 2356.39 33.45 2011-03-05 20:21:15.000 064 33340.04 321.40 2356.45 33.45 2011-03-05 20:21:16.000 064 33339.98 321.44 2356.45 33.45 2011-03-05 20:21:17.000 064 33339.94 321.38 2356.38 33.45 2011-03-05 20:21:18.000 064 33340.05 321.46 2356.43 33.45 2011-03-05 20:21:19.000 064 33340.19 321.45 2356.52 33.45 2011-03-05 20:21:20.000 064 33340.05 321.40 2356.48 33.45 2011-03-05 20:21:21.000 064 33340.08 321.41 2356.48 33.45 2011-03-05 20:21:22.000 064 33340.08 321.49 2356.42 33.45 2011-03-05 20:21:23.000 064 33340.07 321.49 2356.43 33.45 2011-03-05 20:21:24.000 064 33339.95 321.49 2356.33 33.45 2011-03-05 20:21:25.000 064 33340.01 321.44 2356.38 33.45 2011-03-05 20:21:26.000 064 33339.96 321.41 2356.38 33.45 2011-03-05 20:21:27.000 064 33340.04 321.43 2356.49 33.45 2011-03-05 20:21:28.000 064 33340.18 321.46 2356.43 33.45 2011-03-05 20:21:29.000 064 33340.07 321.54 2356.35 33.45 2011-03-05 20:21:30.000 064 33340.03 321.46 2356.41 33.45 2011-03-05 20:21:31.000 064 33339.97 321.45 2356.41 33.45 2011-03-05 20:21:32.000 064 33340.02 321.47 2356.42 33.45 2011-03-05 20:21:33.000 064 33339.96 321.50 2356.39 33.45 2011-03-05 20:21:34.000 064 33339.95 321.48 2356.42 33.45 2011-03-05 20:21:35.000 064 33339.88 321.49 2356.43 33.45 2011-03-05 20:21:36.000 064 33339.97 321.51 2356.42 33.45 2011-03-05 20:21:37.000 064 33340.04 321.51 2356.51 33.45 2011-03-05 20:21:38.000 064 33340.00 321.46 2356.45 33.45 2011-03-05 20:21:39.000 064 33340.04 321.44 2356.49 33.45 2011-03-05 20:21:40.000 064 33340.06 321.44 2356.50 33.45 2011-03-05 20:21:41.000 064 33340.13 321.43 2356.36 33.45 2011-03-05 20:21:42.000 064 33340.01 321.47 2356.37 33.45 2011-03-05 20:21:43.000 064 33339.99 321.43 2356.48 33.45 2011-03-05 20:21:44.000 064 33340.05 321.38 2356.47 33.45 2011-03-05 20:21:45.000 064 33340.11 321.47 2356.45 33.45 2011-03-05 20:21:46.000 064 33340.03 321.45 2356.45 33.45 2011-03-05 20:21:47.000 064 33340.05 321.46 2356.40 33.45 2011-03-05 20:21:48.000 064 33340.01 321.42 2356.50 33.45 2011-03-05 20:21:49.000 064 33340.09 321.46 2356.47 33.45 2011-03-05 20:21:50.000 064 33340.07 321.46 2356.45 33.45 2011-03-05 20:21:51.000 064 33340.07 321.42 2356.47 33.45 2011-03-05 20:21:52.000 064 33340.18 321.44 2356.58 33.45 2011-03-05 20:21:53.000 064 33340.18 321.40 2356.45 33.45 2011-03-05 20:21:54.000 064 33340.25 321.39 2356.48 33.45 2011-03-05 20:21:55.000 064 33340.23 321.35 2356.47 33.45 2011-03-05 20:21:56.000 064 33340.22 321.35 2356.47 33.45 2011-03-05 20:21:57.000 064 33340.29 321.39 2356.50 33.45 2011-03-05 20:21:58.000 064 33340.38 321.37 2356.47 33.45 2011-03-05 20:21:59.000 064 33340.26 321.39 2356.52 33.45 2011-03-05 20:22:00.000 064 33340.38 321.40 2356.34 33.45 2011-03-05 20:22:01.000 064 33340.36 321.36 2356.42 33.45 2011-03-05 20:22:02.000 064 33340.39 321.38 2356.48 33.45 2011-03-05 20:22:03.000 064 33340.44 321.32 2356.32 33.45 2011-03-05 20:22:04.000 064 33340.45 321.38 2356.36 33.45 2011-03-05 20:22:05.000 064 33340.48 321.37 2356.49 33.45 2011-03-05 20:22:06.000 064 33340.57 321.42 2356.47 33.45 2011-03-05 20:22:07.000 064 33340.69 321.39 2356.45 33.45 2011-03-05 20:22:08.000 064 33340.61 321.39 2356.41 33.45 2011-03-05 20:22:09.000 064 33340.64 321.40 2356.43 33.45 2011-03-05 20:22:10.000 064 33340.76 321.37 2356.36 33.45 2011-03-05 20:22:11.000 064 33340.77 321.40 2356.43 33.45 2011-03-05 20:22:12.000 064 33340.72 321.40 2356.35 33.45 2011-03-05 20:22:13.000 064 33340.75 321.41 2356.40 33.45 2011-03-05 20:22:14.000 064 33340.68 321.39 2356.41 33.45 2011-03-05 20:22:15.000 064 33340.81 321.39 2356.37 33.45 2011-03-05 20:22:16.000 064 33340.82 321.39 2356.35 33.45 2011-03-05 20:22:17.000 064 33340.89 321.44 2356.36 33.45 2011-03-05 20:22:18.000 064 33340.77 321.41 2356.36 33.45 2011-03-05 20:22:19.000 064 33340.83 321.38 2356.34 33.45 2011-03-05 20:22:20.000 064 33340.73 321.39 2356.36 33.45 2011-03-05 20:22:21.000 064 33340.85 321.41 2356.26 33.45 2011-03-05 20:22:22.000 064 33340.81 321.41 2356.33 33.45 2011-03-05 20:22:23.000 064 33340.71 321.38 2356.37 33.45 2011-03-05 20:22:24.000 064 33340.71 321.43 2356.34 33.45 2011-03-05 20:22:25.000 064 33340.82 321.43 2356.29 33.45 2011-03-05 20:22:26.000 064 33340.79 321.40 2356.30 33.45 2011-03-05 20:22:27.000 064 33340.75 321.43 2356.32 33.45 2011-03-05 20:22:28.000 064 33340.81 321.37 2356.32 33.45 2011-03-05 20:22:29.000 064 33340.77 321.40 2356.32 33.45 2011-03-05 20:22:30.000 064 33340.79 321.45 2356.30 33.45 2011-03-05 20:22:31.000 064 33340.77 321.46 2356.30 33.45 2011-03-05 20:22:32.000 064 33340.72 321.46 2356.32 33.45 2011-03-05 20:22:33.000 064 33340.80 321.41 2356.36 33.45 2011-03-05 20:22:34.000 064 33340.84 321.48 2356.32 33.45 2011-03-05 20:22:35.000 064 33340.78 321.48 2356.35 33.45 2011-03-05 20:22:36.000 064 33340.87 321.43 2356.30 33.45 2011-03-05 20:22:37.000 064 33340.64 321.44 2356.38 33.45 2011-03-05 20:22:38.000 064 33340.82 321.42 2356.32 33.45 2011-03-05 20:22:39.000 064 33340.83 321.45 2356.28 33.45 2011-03-05 20:22:40.000 064 33340.84 321.47 2356.26 33.45 2011-03-05 20:22:41.000 064 33340.75 321.47 2356.39 33.45 2011-03-05 20:22:42.000 064 33340.77 321.39 2356.34 33.45 2011-03-05 20:22:43.000 064 33340.92 321.44 2356.29 33.45 2011-03-05 20:22:44.000 064 33340.85 321.43 2356.36 33.45 2011-03-05 20:22:45.000 064 33340.82 321.45 2356.36 33.45 2011-03-05 20:22:46.000 064 33340.80 321.45 2356.23 33.45 2011-03-05 20:22:47.000 064 33340.89 321.43 2356.36 33.45 2011-03-05 20:22:48.000 064 33340.87 321.44 2356.25 33.45 2011-03-05 20:22:49.000 064 33340.85 321.47 2356.32 33.45 2011-03-05 20:22:50.000 064 33340.88 321.40 2356.21 33.45 2011-03-05 20:22:51.000 064 33340.94 321.44 2356.37 33.45 2011-03-05 20:22:52.000 064 33340.87 321.45 2356.32 33.45 2011-03-05 20:22:53.000 064 33340.81 321.44 2356.33 33.45 2011-03-05 20:22:54.000 064 33340.91 321.44 2356.35 33.45 2011-03-05 20:22:55.000 064 33340.75 321.40 2356.35 33.45 2011-03-05 20:22:56.000 064 33340.82 321.40 2356.33 33.45 2011-03-05 20:22:57.000 064 33340.90 321.41 2356.39 33.45 2011-03-05 20:22:58.000 064 33340.80 321.39 2356.32 33.45 2011-03-05 20:22:59.000 064 33340.81 321.38 2356.38 33.45 2011-03-05 20:23:00.000 064 33340.95 321.42 2356.37 33.45 2011-03-05 20:23:01.000 064 33340.89 321.40 2356.33 33.45 2011-03-05 20:23:02.000 064 33340.87 321.40 2356.33 33.45 2011-03-05 20:23:03.000 064 33340.93 321.38 2356.38 33.45 2011-03-05 20:23:04.000 064 33340.87 321.36 2356.32 33.45 2011-03-05 20:23:05.000 064 33340.81 321.40 2356.33 33.45 2011-03-05 20:23:06.000 064 33340.92 321.38 2356.32 33.45 2011-03-05 20:23:07.000 064 33340.92 321.34 2356.37 33.45 2011-03-05 20:23:08.000 064 33340.87 321.33 2356.32 33.45 2011-03-05 20:23:09.000 064 33340.82 321.36 2356.43 33.45 2011-03-05 20:23:10.000 064 33340.91 321.35 2356.29 33.45 2011-03-05 20:23:11.000 064 33340.88 321.34 2356.38 33.45 2011-03-05 20:23:12.000 064 33340.86 321.38 2356.33 33.45 2011-03-05 20:23:13.000 064 33340.87 321.38 2356.46 33.45 2011-03-05 20:23:14.000 064 33340.87 321.35 2356.38 33.45 2011-03-05 20:23:15.000 064 33340.91 321.34 2356.40 33.45 2011-03-05 20:23:16.000 064 33340.93 321.37 2356.32 33.45 2011-03-05 20:23:17.000 064 33340.88 321.38 2356.30 33.45 2011-03-05 20:23:18.000 064 33340.90 321.37 2356.36 33.45 2011-03-05 20:23:19.000 064 33340.98 321.36 2356.38 33.45 2011-03-05 20:23:20.000 064 33340.89 321.35 2356.34 33.45 2011-03-05 20:23:21.000 064 33341.00 321.35 2356.37 33.45 2011-03-05 20:23:22.000 064 33341.07 321.37 2356.36 33.45 2011-03-05 20:23:23.000 064 33341.02 321.40 2356.38 33.45 2011-03-05 20:23:24.000 064 33340.93 321.32 2356.33 33.45 2011-03-05 20:23:25.000 064 33341.03 321.38 2356.35 33.45 2011-03-05 20:23:26.000 064 33340.98 321.40 2356.32 33.45 2011-03-05 20:23:27.000 064 33341.01 321.39 2356.30 33.45 2011-03-05 20:23:28.000 064 33340.92 321.32 2356.40 33.45 2011-03-05 20:23:29.000 064 33341.05 321.38 2356.35 33.45 2011-03-05 20:23:30.000 064 33341.00 321.36 2356.33 33.46 2011-03-05 20:23:31.000 064 33341.00 321.38 2356.38 33.45 2011-03-05 20:23:32.000 064 33341.04 321.36 2356.31 33.45 2011-03-05 20:23:33.000 064 33341.12 321.43 2356.34 33.46 2011-03-05 20:23:34.000 064 33341.07 321.42 2356.39 33.46 2011-03-05 20:23:35.000 064 33340.90 321.39 2356.35 33.46 2011-03-05 20:23:36.000 064 33341.05 321.35 2356.42 33.45 2011-03-05 20:23:37.000 064 33341.13 321.36 2356.40 33.46 2011-03-05 20:23:38.000 064 33341.06 321.33 2356.35 33.46 2011-03-05 20:23:39.000 064 33341.04 321.39 2356.40 33.46 2011-03-05 20:23:40.000 064 33341.09 321.39 2356.42 33.46 2011-03-05 20:23:41.000 064 33341.01 321.41 2356.39 33.46 2011-03-05 20:23:42.000 064 33341.13 321.37 2356.39 33.46 2011-03-05 20:23:43.000 064 33341.16 321.43 2356.39 33.46 2011-03-05 20:23:44.000 064 33341.13 321.42 2356.41 33.46 2011-03-05 20:23:45.000 064 33341.06 321.41 2356.39 33.46 2011-03-05 20:23:46.000 064 33341.10 321.38 2356.42 33.46 2011-03-05 20:23:47.000 064 33341.09 321.37 2356.42 33.46 2011-03-05 20:23:48.000 064 33341.16 321.42 2356.37 33.46 2011-03-05 20:23:49.000 064 33341.03 321.40 2356.39 33.46 2011-03-05 20:23:50.000 064 33341.08 321.38 2356.39 33.46 2011-03-05 20:23:51.000 064 33341.16 321.36 2356.41 33.46 2011-03-05 20:23:52.000 064 33341.13 321.40 2356.41 33.46 2011-03-05 20:23:53.000 064 33341.06 321.41 2356.41 33.46 2011-03-05 20:23:54.000 064 33341.15 321.39 2356.39 33.46 2011-03-05 20:23:55.000 064 33341.25 321.40 2356.36 33.46 2011-03-05 20:23:56.000 064 33341.18 321.40 2356.39 33.46 2011-03-05 20:23:57.000 064 33341.11 321.39 2356.32 33.46 2011-03-05 20:23:58.000 064 33341.12 321.36 2356.46 33.46 2011-03-05 20:23:59.000 064 33341.15 321.42 2356.41 33.46 2011-03-05 20:24:00.000 064 33341.18 321.39 2356.42 33.46 2011-03-05 20:24:01.000 064 33341.18 321.46 2356.34 33.46 2011-03-05 20:24:02.000 064 33341.18 321.43 2356.32 33.46 2011-03-05 20:24:03.000 064 33341.18 321.42 2356.42 33.46 2011-03-05 20:24:04.000 064 33341.22 321.44 2356.42 33.46 2011-03-05 20:24:05.000 064 33341.08 321.39 2356.32 33.46 2011-03-05 20:24:06.000 064 33341.26 321.43 2356.39 33.46 2011-03-05 20:24:07.000 064 33341.26 321.43 2356.47 33.46 2011-03-05 20:24:08.000 064 33341.22 321.46 2356.39 33.46 2011-03-05 20:24:09.000 064 33341.29 321.40 2356.38 33.46 2011-03-05 20:24:10.000 064 33341.26 321.40 2356.40 33.46 2011-03-05 20:24:11.000 064 33341.20 321.41 2356.35 33.46 2011-03-05 20:24:12.000 064 33341.27 321.42 2356.36 33.46 2011-03-05 20:24:13.000 064 33341.29 321.41 2356.40 33.46 2011-03-05 20:24:14.000 064 33341.26 321.44 2356.38 33.46 2011-03-05 20:24:15.000 064 33341.26 321.41 2356.38 33.46 2011-03-05 20:24:16.000 064 33341.32 321.39 2356.41 33.46 2011-03-05 20:24:17.000 064 33341.24 321.41 2356.38 33.46 2011-03-05 20:24:18.000 064 33341.24 321.42 2356.41 33.46 2011-03-05 20:24:19.000 064 33341.35 321.44 2356.42 33.46 2011-03-05 20:24:20.000 064 33341.31 321.42 2356.42 33.46 2011-03-05 20:24:21.000 064 33341.27 321.44 2356.33 33.46 2011-03-05 20:24:22.000 064 33341.21 321.41 2356.38 33.46 2011-03-05 20:24:23.000 064 33341.25 321.48 2356.37 33.46 2011-03-05 20:24:24.000 064 33341.26 321.42 2356.39 33.46 2011-03-05 20:24:25.000 064 33341.31 321.43 2356.44 33.46 2011-03-05 20:24:26.000 064 33341.33 321.42 2356.40 33.46 2011-03-05 20:24:27.000 064 33341.26 321.39 2356.39 33.46 2011-03-05 20:24:28.000 064 33341.32 321.41 2356.48 33.46 2011-03-05 20:24:29.000 064 33341.40 321.45 2356.44 33.46 2011-03-05 20:24:30.000 064 33341.41 321.44 2356.33 33.46 2011-03-05 20:24:31.000 064 33341.38 321.47 2356.42 33.46 2011-03-05 20:24:32.000 064 33341.29 321.44 2356.42 33.46 2011-03-05 20:24:33.000 064 33341.31 321.42 2356.41 33.46 2011-03-05 20:24:34.000 064 33341.35 321.49 2356.38 33.46 2011-03-05 20:24:35.000 064 33341.36 321.46 2356.40 33.46 2011-03-05 20:24:36.000 064 33341.31 321.44 2356.42 33.46 2011-03-05 20:24:37.000 064 33341.30 321.47 2356.43 33.46 2011-03-05 20:24:38.000 064 33341.33 321.43 2356.36 33.46 2011-03-05 20:24:39.000 064 33341.41 321.42 2356.39 33.46 2011-03-05 20:24:40.000 064 33341.40 321.46 2356.44 33.46 2011-03-05 20:24:41.000 064 33341.43 321.44 2356.45 33.46 2011-03-05 20:24:42.000 064 33341.46 321.50 2356.51 33.46 2011-03-05 20:24:43.000 064 33341.38 321.45 2356.37 33.46 2011-03-05 20:24:44.000 064 33341.49 321.45 2356.49 33.46 2011-03-05 20:24:45.000 064 33341.41 321.46 2356.47 33.46 2011-03-05 20:24:46.000 064 33341.40 321.45 2356.40 33.46 2011-03-05 20:24:47.000 064 33341.42 321.45 2356.42 33.46 2011-03-05 20:24:48.000 064 33341.46 321.44 2356.41 33.46 2011-03-05 20:24:49.000 064 33341.44 321.41 2356.45 33.46 2011-03-05 20:24:50.000 064 33341.49 321.40 2356.48 33.46 2011-03-05 20:24:51.000 064 33341.49 321.40 2356.50 33.46 2011-03-05 20:24:52.000 064 33341.40 321.42 2356.43 33.46 2011-03-05 20:24:53.000 064 33341.51 321.45 2356.48 33.46 2011-03-05 20:24:54.000 064 33341.49 321.45 2356.42 33.46 2011-03-05 20:24:55.000 064 33341.59 321.38 2356.43 33.46 2011-03-05 20:24:56.000 064 33341.49 321.43 2356.52 33.46 2011-03-05 20:24:57.000 064 33341.53 321.42 2356.43 33.46 2011-03-05 20:24:58.000 064 33341.58 321.36 2356.37 33.46 2011-03-05 20:24:59.000 064 33341.50 321.44 2356.43 33.46 2011-03-05 20:25:00.000 064 33341.62 321.38 2356.49 33.46 2011-03-05 20:25:01.000 064 33341.57 321.38 2356.48 33.46 2011-03-05 20:25:02.000 064 33341.56 321.42 2356.43 33.46 2011-03-05 20:25:03.000 064 33341.59 321.43 2356.48 33.46 2011-03-05 20:25:04.000 064 33341.58 321.44 2356.39 33.46 2011-03-05 20:25:05.000 064 33341.59 321.45 2356.39 33.46 2011-03-05 20:25:06.000 064 33341.59 321.43 2356.48 33.46 2011-03-05 20:25:07.000 064 33341.57 321.42 2356.42 33.46 2011-03-05 20:25:08.000 064 33341.57 321.42 2356.39 33.46 2011-03-05 20:25:09.000 064 33341.57 321.38 2356.47 33.46 2011-03-05 20:25:10.000 064 33341.58 321.43 2356.51 33.46 2011-03-05 20:25:11.000 064 33341.61 321.42 2356.39 33.46 2011-03-05 20:25:12.000 064 33341.58 321.44 2356.50 33.46 2011-03-05 20:25:13.000 064 33341.54 321.41 2356.37 33.46 2011-03-05 20:25:14.000 064 33341.44 321.40 2356.45 33.46 2011-03-05 20:25:15.000 064 33341.52 321.40 2356.43 33.46 2011-03-05 20:25:16.000 064 33341.64 321.44 2356.38 33.46 2011-03-05 20:25:17.000 064 33341.59 321.44 2356.39 33.46 2011-03-05 20:25:18.000 064 33341.64 321.44 2356.39 33.46 2011-03-05 20:25:19.000 064 33341.67 321.48 2356.42 33.46 2011-03-05 20:25:20.000 064 33341.52 321.44 2356.39 33.46 2011-03-05 20:25:21.000 064 33341.54 321.46 2356.37 33.46 2011-03-05 20:25:22.000 064 33341.62 321.45 2356.36 33.46 2011-03-05 20:25:23.000 064 33341.55 321.46 2356.47 33.46 2011-03-05 20:25:24.000 064 33341.56 321.43 2356.45 33.46 2011-03-05 20:25:25.000 064 33341.61 321.37 2356.35 33.46 2011-03-05 20:25:26.000 064 33341.57 321.43 2356.48 33.46 2011-03-05 20:25:27.000 064 33341.55 321.39 2356.47 33.46 2011-03-05 20:25:28.000 064 33341.57 321.42 2356.39 33.46 2011-03-05 20:25:29.000 064 33341.56 321.39 2356.43 33.46 2011-03-05 20:25:30.000 064 33341.64 321.38 2356.34 33.46 2011-03-05 20:25:31.000 064 33341.57 321.41 2356.43 33.46 2011-03-05 20:25:32.000 064 33341.60 321.38 2356.41 33.46 2011-03-05 20:25:33.000 064 33341.53 321.40 2356.40 33.46 2011-03-05 20:25:34.000 064 33341.56 321.42 2356.48 33.46 2011-03-05 20:25:35.000 064 33341.53 321.44 2356.35 33.46 2011-03-05 20:25:36.000 064 33341.58 321.40 2356.48 33.46 2011-03-05 20:25:37.000 064 33341.58 321.41 2356.43 33.46 2011-03-05 20:25:38.000 064 33341.47 321.40 2356.54 33.46 2011-03-05 20:25:39.000 064 33341.59 321.38 2356.48 33.46 2011-03-05 20:25:40.000 064 33341.61 321.43 2356.50 33.46 2011-03-05 20:25:41.000 064 33341.54 321.46 2356.45 33.46 2011-03-05 20:25:42.000 064 33341.43 321.38 2356.40 33.46 2011-03-05 20:25:43.000 064 33341.57 321.39 2356.41 33.46 2011-03-05 20:25:44.000 064 33341.51 321.36 2356.42 33.46 2011-03-05 20:25:45.000 064 33341.54 321.37 2356.39 33.46 2011-03-05 20:25:46.000 064 33341.56 321.37 2356.53 33.46 2011-03-05 20:25:47.000 064 33341.59 321.38 2356.47 33.46 2011-03-05 20:25:48.000 064 33341.54 321.32 2356.45 33.46 2011-03-05 20:25:49.000 064 33341.57 321.37 2356.51 33.46 2011-03-05 20:25:50.000 064 33341.64 321.41 2356.41 33.46 2011-03-05 20:25:51.000 064 33341.56 321.39 2356.46 33.46 2011-03-05 20:25:52.000 064 33341.51 321.34 2356.46 33.46 2011-03-05 20:25:53.000 064 33341.47 321.35 2356.45 33.46 2011-03-05 20:25:54.000 064 33341.50 321.36 2356.42 33.46 2011-03-05 20:25:55.000 064 33341.47 321.37 2356.43 33.46 2011-03-05 20:25:56.000 064 33341.56 321.37 2356.48 33.46 2011-03-05 20:25:57.000 064 33341.50 321.34 2356.45 33.46 2011-03-05 20:25:58.000 064 33341.48 321.32 2356.40 33.46 2011-03-05 20:25:59.000 064 33341.54 321.32 2356.48 33.46 2011-03-05 20:26:00.000 064 33341.53 321.32 2356.42 33.46 2011-03-05 20:26:01.000 064 33341.51 321.33 2356.47 33.46 2011-03-05 20:26:02.000 064 33341.59 321.34 2356.47 33.46 2011-03-05 20:26:03.000 064 33341.51 321.32 2356.49 33.46 2011-03-05 20:26:04.000 064 33341.50 321.32 2356.52 33.46 2011-03-05 20:26:05.000 064 33341.55 321.36 2356.47 33.46 2011-03-05 20:26:06.000 064 33341.60 321.29 2356.48 33.46 2011-03-05 20:26:07.000 064 33341.41 321.34 2356.43 33.46 2011-03-05 20:26:08.000 064 33341.56 321.30 2356.42 33.46 2011-03-05 20:26:09.000 064 33341.49 321.30 2356.39 33.46 2011-03-05 20:26:10.000 064 33341.53 321.32 2356.48 33.46 2011-03-05 20:26:11.000 064 33341.56 321.30 2356.41 33.46 2011-03-05 20:26:12.000 064 33341.45 321.33 2356.46 33.46 2011-03-05 20:26:13.000 064 33341.59 321.28 2356.47 33.46 2011-03-05 20:26:14.000 064 33341.53 321.30 2356.49 33.46 2011-03-05 20:26:15.000 064 33341.57 321.30 2356.46 33.46 2011-03-05 20:26:16.000 064 33341.54 321.27 2356.40 33.46 2011-03-05 20:26:17.000 064 33341.64 321.29 2356.57 33.46 2011-03-05 20:26:18.000 064 33341.61 321.28 2356.47 33.46 2011-03-05 20:26:19.000 064 33341.62 321.27 2356.49 33.46 2011-03-05 20:26:20.000 064 33341.65 321.24 2356.48 33.46 2011-03-05 20:26:21.000 064 33341.59 321.23 2356.44 33.46 2011-03-05 20:26:22.000 064 33341.61 321.29 2356.42 33.46 2011-03-05 20:26:23.000 064 33341.60 321.31 2356.49 33.46 2011-03-05 20:26:24.000 064 33341.70 321.26 2356.51 33.46 2011-03-05 20:26:25.000 064 33341.59 321.27 2356.43 33.46 2011-03-05 20:26:26.000 064 33341.57 321.28 2356.47 33.46 2011-03-05 20:26:27.000 064 33341.59 321.29 2356.45 33.46 2011-03-05 20:26:28.000 064 33341.64 321.30 2356.51 33.46 2011-03-05 20:26:29.000 064 33341.51 321.29 2356.46 33.46 2011-03-05 20:26:30.000 064 33341.56 321.30 2356.46 33.46 2011-03-05 20:26:31.000 064 33341.61 321.29 2356.47 33.46 2011-03-05 20:26:32.000 064 33341.58 321.32 2356.48 33.46 2011-03-05 20:26:33.000 064 33341.57 321.30 2356.48 33.46 2011-03-05 20:26:34.000 064 33341.52 321.35 2356.42 33.46 2011-03-05 20:26:35.000 064 33341.57 321.27 2356.49 33.46 2011-03-05 20:26:36.000 064 33341.62 321.32 2356.55 33.46 2011-03-05 20:26:37.000 064 33341.57 321.32 2356.37 33.46 2011-03-05 20:26:38.000 064 33341.64 321.29 2356.50 33.46 2011-03-05 20:26:39.000 064 33341.61 321.29 2356.54 33.46 2011-03-05 20:26:40.000 064 33341.61 321.37 2356.36 33.46 2011-03-05 20:26:41.000 064 33341.52 321.34 2356.55 33.46 2011-03-05 20:26:42.000 064 33341.54 321.34 2356.50 33.46 2011-03-05 20:26:43.000 064 33341.65 321.30 2356.57 33.46 2011-03-05 20:26:44.000 064 33341.66 321.33 2356.43 33.46 2011-03-05 20:26:45.000 064 33341.58 321.30 2356.44 33.46 2011-03-05 20:26:46.000 064 33341.69 321.31 2356.55 33.46 2011-03-05 20:26:47.000 064 33341.59 321.30 2356.35 33.46 2011-03-05 20:26:48.000 064 33341.60 321.34 2356.50 33.46 2011-03-05 20:26:49.000 064 33341.64 321.31 2356.52 33.46 2011-03-05 20:26:50.000 064 33341.54 321.33 2356.47 33.46 2011-03-05 20:26:51.000 064 33341.59 321.29 2356.45 33.46 2011-03-05 20:26:52.000 064 33341.57 321.33 2356.50 33.46 2011-03-05 20:26:53.000 064 33341.58 321.32 2356.44 33.46 2011-03-05 20:26:54.000 064 33341.65 321.34 2356.52 33.46 2011-03-05 20:26:55.000 064 33341.58 321.35 2356.59 33.46 2011-03-05 20:26:56.000 064 33341.60 321.33 2356.45 33.46 2011-03-05 20:26:57.000 064 33341.60 321.34 2356.48 33.46 2011-03-05 20:26:58.000 064 33341.51 321.31 2356.41 33.46 2011-03-05 20:26:59.000 064 33341.61 321.36 2356.43 33.46 2011-03-05 20:27:00.000 064 33341.56 321.34 2356.45 33.46 2011-03-05 20:27:01.000 064 33341.60 321.32 2356.54 33.46 2011-03-05 20:27:02.000 064 33341.57 321.30 2356.55 33.46 2011-03-05 20:27:03.000 064 33341.62 321.32 2356.50 33.46 2011-03-05 20:27:04.000 064 33341.51 321.37 2356.52 33.46 2011-03-05 20:27:05.000 064 33341.59 321.33 2356.42 33.46 2011-03-05 20:27:06.000 064 33341.53 321.35 2356.49 33.46 2011-03-05 20:27:07.000 064 33341.61 321.34 2356.49 33.46 2011-03-05 20:27:08.000 064 33341.54 321.31 2356.42 33.46 2011-03-05 20:27:09.000 064 33341.63 321.31 2356.41 33.46 2011-03-05 20:27:10.000 064 33341.59 321.34 2356.45 33.46 2011-03-05 20:27:11.000 064 33341.65 321.32 2356.54 33.46 2011-03-05 20:27:12.000 064 33341.59 321.30 2356.53 33.46 2011-03-05 20:27:13.000 064 33341.61 321.32 2356.51 33.46 2011-03-05 20:27:14.000 064 33341.60 321.36 2356.45 33.46 2011-03-05 20:27:15.000 064 33341.62 321.30 2356.44 33.46 2011-03-05 20:27:16.000 064 33341.54 321.29 2356.47 33.46 2011-03-05 20:27:17.000 064 33341.67 321.29 2356.52 33.46 2011-03-05 20:27:18.000 064 33341.59 321.31 2356.37 33.46 2011-03-05 20:27:19.000 064 33341.72 321.34 2356.40 33.46 2011-03-05 20:27:20.000 064 33341.53 321.31 2356.46 33.46 2011-03-05 20:27:21.000 064 33341.65 321.30 2356.42 33.46 2011-03-05 20:27:22.000 064 33341.66 321.34 2356.49 33.46 2011-03-05 20:27:23.000 064 33341.62 321.32 2356.39 33.46 2011-03-05 20:27:24.000 064 33341.77 321.28 2356.47 33.46 2011-03-05 20:27:25.000 064 33341.67 321.29 2356.43 33.46 2011-03-05 20:27:26.000 064 33341.62 321.26 2356.51 33.46 2011-03-05 20:27:27.000 064 33341.63 321.28 2356.49 33.46 2011-03-05 20:27:28.000 064 33341.70 321.31 2356.41 33.46 2011-03-05 20:27:29.000 064 33341.61 321.33 2356.47 33.46 2011-03-05 20:27:30.000 064 33341.59 321.34 2356.47 33.46 2011-03-05 20:27:31.000 064 33341.59 321.31 2356.48 33.46 2011-03-05 20:27:32.000 064 33341.64 321.26 2356.43 33.46 2011-03-05 20:27:33.000 064 33341.62 321.29 2356.43 33.46 2011-03-05 20:27:34.000 064 33341.69 321.30 2356.47 33.46 2011-03-05 20:27:35.000 064 33341.66 321.31 2356.47 33.46 2011-03-05 20:27:36.000 064 33341.59 321.31 2356.56 33.46 2011-03-05 20:27:37.000 064 33341.62 321.31 2356.42 33.46 2011-03-05 20:27:38.000 064 33341.65 321.30 2356.52 33.46 2011-03-05 20:27:39.000 064 33341.61 321.31 2356.45 33.46 2011-03-05 20:27:40.000 064 33341.61 321.32 2356.50 33.46 2011-03-05 20:27:41.000 064 33341.57 321.30 2356.47 33.46 2011-03-05 20:27:42.000 064 33341.54 321.30 2356.57 33.46 2011-03-05 20:27:43.000 064 33341.54 321.28 2356.53 33.46 2011-03-05 20:27:44.000 064 33341.57 321.32 2356.51 33.46 2011-03-05 20:27:45.000 064 33341.61 321.31 2356.48 33.46 2011-03-05 20:27:46.000 064 33341.53 321.33 2356.58 33.46 2011-03-05 20:27:47.000 064 33341.59 321.29 2356.48 33.46 2011-03-05 20:27:48.000 064 33341.59 321.31 2356.45 33.46 2011-03-05 20:27:49.000 064 33341.52 321.31 2356.42 33.46 2011-03-05 20:27:50.000 064 33341.61 321.31 2356.61 33.46 2011-03-05 20:27:51.000 064 33341.50 321.29 2356.57 33.46 2011-03-05 20:27:52.000 064 33341.54 321.30 2356.45 33.46 2011-03-05 20:27:53.000 064 33341.51 321.31 2356.52 33.46 2011-03-05 20:27:54.000 064 33341.60 321.35 2356.53 33.46 2011-03-05 20:27:55.000 064 33341.57 321.31 2356.47 33.46 2011-03-05 20:27:56.000 064 33341.51 321.33 2356.58 33.46 2011-03-05 20:27:57.000 064 33341.54 321.35 2356.55 33.46 2011-03-05 20:27:58.000 064 33341.53 321.34 2356.44 33.46 2011-03-05 20:27:59.000 064 33341.57 321.33 2356.46 33.46 2011-03-05 20:28:00.000 064 33341.62 321.32 2356.49 33.46 2011-03-05 20:28:01.000 064 33341.46 321.32 2356.57 33.46 2011-03-05 20:28:02.000 064 33341.47 321.32 2356.51 33.46 2011-03-05 20:28:03.000 064 33341.47 321.30 2356.49 33.46 2011-03-05 20:28:04.000 064 33341.47 321.31 2356.48 33.46 2011-03-05 20:28:05.000 064 33341.49 321.31 2356.55 33.46 2011-03-05 20:28:06.000 064 33341.53 321.35 2356.57 33.46 2011-03-05 20:28:07.000 064 33341.46 321.29 2356.54 33.46 2011-03-05 20:28:08.000 064 33341.41 321.35 2356.51 33.46 2011-03-05 20:28:09.000 064 33341.46 321.34 2356.52 33.46 2011-03-05 20:28:10.000 064 33341.40 321.34 2356.53 33.46 2011-03-05 20:28:11.000 064 33341.54 321.32 2356.53 33.46 2011-03-05 20:28:12.000 064 33341.44 321.35 2356.54 33.46 2011-03-05 20:28:13.000 064 33341.38 321.30 2356.51 33.46 2011-03-05 20:28:14.000 064 33341.40 321.36 2356.54 33.46 2011-03-05 20:28:15.000 064 33341.38 321.34 2356.49 33.46 2011-03-05 20:28:16.000 064 33341.38 321.33 2356.51 33.46 2011-03-05 20:28:17.000 064 33341.38 321.34 2356.48 33.46 2011-03-05 20:28:18.000 064 33341.39 321.34 2356.54 33.46 2011-03-05 20:28:19.000 064 33341.37 321.34 2356.51 33.46 2011-03-05 20:28:20.000 064 33341.50 321.36 2356.58 33.46 2011-03-05 20:28:21.000 064 33341.33 321.36 2356.55 33.46 2011-03-05 20:28:22.000 064 33341.24 321.35 2356.45 33.46 2011-03-05 20:28:23.000 064 33341.34 321.30 2356.58 33.46 2011-03-05 20:28:24.000 064 33341.37 321.38 2356.55 33.46 2011-03-05 20:28:25.000 064 33341.29 321.34 2356.50 33.46 2011-03-05 20:28:26.000 064 33341.30 321.33 2356.58 33.46 2011-03-05 20:28:27.000 064 33341.32 321.32 2356.60 33.46 2011-03-05 20:28:28.000 064 33341.36 321.39 2356.52 33.46 2011-03-05 20:28:29.000 064 33341.31 321.39 2356.53 33.46 2011-03-05 20:28:30.000 064 33341.37 321.34 2356.66 33.46 2011-03-05 20:28:31.000 064 33341.34 321.34 2356.58 33.46 2011-03-05 20:28:32.000 064 33341.35 321.36 2356.57 33.46 2011-03-05 20:28:33.000 064 33341.24 321.35 2356.52 33.46 2011-03-05 20:28:34.000 064 33341.29 321.33 2356.57 33.46 2011-03-05 20:28:35.000 064 33341.25 321.39 2356.58 33.46 2011-03-05 20:28:36.000 064 33341.31 321.34 2356.62 33.46 2011-03-05 20:28:37.000 064 33341.25 321.38 2356.55 33.46 2011-03-05 20:28:38.000 064 33341.37 321.39 2356.56 33.46 2011-03-05 20:28:39.000 064 33341.22 321.40 2356.54 33.46 2011-03-05 20:28:40.000 064 33341.20 321.39 2356.61 33.47 2011-03-05 20:28:41.000 064 33341.17 321.39 2356.60 33.46 2011-03-05 20:28:42.000 064 33341.21 321.37 2356.62 33.46 2011-03-05 20:28:43.000 064 33341.13 321.35 2356.61 33.46 2011-03-05 20:28:44.000 064 33341.17 321.35 2356.61 33.47 2011-03-05 20:28:45.000 064 33341.12 321.34 2356.66 33.47 2011-03-05 20:28:46.000 064 33341.15 321.40 2356.68 33.46 2011-03-05 20:28:47.000 064 33341.24 321.38 2356.74 33.47 2011-03-05 20:28:48.000 064 33341.28 321.32 2356.63 33.47 2011-03-05 20:28:49.000 064 33341.22 321.39 2356.70 33.47 2011-03-05 20:28:50.000 064 33341.29 321.36 2356.74 33.47 2011-03-05 20:28:51.000 064 33341.22 321.35 2356.72 33.47 2011-03-05 20:28:52.000 064 33341.31 321.32 2356.70 33.47 2011-03-05 20:28:53.000 064 33341.17 321.36 2356.75 33.47 2011-03-05 20:28:54.000 064 33341.14 321.37 2356.61 33.47 2011-03-05 20:28:55.000 064 33341.30 321.34 2356.70 33.47 2011-03-05 20:28:56.000 064 33341.37 321.33 2356.69 33.47 2011-03-05 20:28:57.000 064 33341.24 321.33 2356.68 33.47 2011-03-05 20:28:58.000 064 33341.22 321.35 2356.64 33.47 2011-03-05 20:28:59.000 064 33341.32 321.38 2356.64 33.47 2011-03-05 20:29:00.000 064 33341.29 321.33 2356.64 33.47 2011-03-05 20:29:01.000 064 33341.29 321.38 2356.63 33.47 2011-03-05 20:29:02.000 064 33341.32 321.37 2356.61 33.47 2011-03-05 20:29:03.000 064 33341.28 321.36 2356.61 33.47 2011-03-05 20:29:04.000 064 33341.37 321.33 2356.59 33.47 2011-03-05 20:29:05.000 064 33341.35 321.36 2356.57 33.47 2011-03-05 20:29:06.000 064 33341.41 321.37 2356.61 33.47 2011-03-05 20:29:07.000 064 33341.49 321.37 2356.62 33.47 2011-03-05 20:29:08.000 064 33341.31 321.36 2356.59 33.47 2011-03-05 20:29:09.000 064 33341.43 321.37 2356.64 33.47 2011-03-05 20:29:10.000 064 33341.47 321.37 2356.67 33.47 2011-03-05 20:29:11.000 064 33341.42 321.35 2356.55 33.47 2011-03-05 20:29:12.000 064 33341.40 321.35 2356.68 33.47 2011-03-05 20:29:13.000 064 33341.51 321.38 2356.66 33.47 2011-03-05 20:29:14.000 064 33341.47 321.38 2356.58 33.47 2011-03-05 20:29:15.000 064 33341.47 321.36 2356.64 33.47 2011-03-05 20:29:16.000 064 33341.51 321.41 2356.59 33.47 2011-03-05 20:29:17.000 064 33341.57 321.41 2356.62 33.47 2011-03-05 20:29:18.000 064 33341.58 321.39 2356.64 33.47 2011-03-05 20:29:19.000 064 33341.61 321.42 2356.58 33.47 2011-03-05 20:29:20.000 064 33341.62 321.39 2356.52 33.47 2011-03-05 20:29:21.000 064 33341.68 321.38 2356.57 33.47 2011-03-05 20:29:22.000 064 33341.76 321.43 2356.60 33.47 2011-03-05 20:29:23.000 064 33341.74 321.41 2356.55 33.47 2011-03-05 20:29:24.000 064 33341.78 321.44 2356.58 33.47 2011-03-05 20:29:25.000 064 33341.84 321.36 2356.48 33.47 2011-03-05 20:29:26.000 064 33341.86 321.44 2356.45 33.47 2011-03-05 20:29:27.000 064 33341.92 321.39 2356.52 33.47 2011-03-05 20:29:28.000 064 33341.97 321.40 2356.62 33.47 2011-03-05 20:29:29.000 064 33342.06 321.45 2356.50 33.47 2011-03-05 20:29:30.000 064 33342.11 321.41 2356.53 33.47 2011-03-05 20:29:31.000 064 33342.05 321.45 2356.45 33.47 2011-03-05 20:29:32.000 064 33342.33 321.41 2356.45 33.47 2011-03-05 20:29:33.000 064 33342.17 321.42 2356.53 33.47 2011-03-05 20:29:34.000 064 33342.21 321.45 2356.45 33.47 2011-03-05 20:29:35.000 064 33342.21 321.52 2356.41 33.47 2011-03-05 20:29:36.000 064 33342.19 321.52 2356.41 33.47 2011-03-05 20:29:37.000 064 33342.14 321.56 2356.40 33.47 2011-03-05 20:29:38.000 064 33342.20 321.57 2356.43 33.47 2011-03-05 20:29:39.000 064 33342.11 321.53 2356.43 33.47 2011-03-05 20:29:40.000 064 33342.06 321.57 2356.42 33.47 2011-03-05 20:29:41.000 064 33342.05 321.61 2356.37 33.47 2011-03-05 20:29:42.000 064 33341.85 321.57 2356.45 33.47 2011-03-05 20:29:43.000 064 33341.97 321.58 2356.44 33.47 2011-03-05 20:29:44.000 064 33341.97 321.64 2356.43 33.47 2011-03-05 20:29:45.000 064 33341.94 321.62 2356.42 33.47 2011-03-05 20:29:46.000 064 33341.86 321.63 2356.53 33.47 2011-03-05 20:29:47.000 064 33341.79 321.62 2356.41 33.47 2011-03-05 20:29:48.000 064 33341.81 321.65 2356.42 33.47 2011-03-05 20:29:49.000 064 33341.66 321.59 2356.42 33.47 2011-03-05 20:29:50.000 064 33341.70 321.63 2356.48 33.47 2011-03-05 20:29:51.000 064 33341.74 321.61 2356.49 33.47 2011-03-05 20:29:52.000 064 33341.66 321.62 2356.39 33.47 2011-03-05 20:29:53.000 064 33341.62 321.57 2356.49 33.47 2011-03-05 20:29:54.000 064 33341.56 321.58 2356.52 33.47 2011-03-05 20:29:55.000 064 33341.70 321.56 2356.50 33.47 2011-03-05 20:29:56.000 064 33341.57 321.61 2356.53 33.47 2011-03-05 20:29:57.000 064 33341.59 321.58 2356.55 33.47 2011-03-05 20:29:58.000 064 33341.62 321.57 2356.57 33.47 2011-03-05 20:29:59.000 064 33341.54 321.54 2356.57 33.47 2011-03-05 20:30:00.000 064 33341.62 321.54 2356.63 33.47 2011-03-05 20:30:01.000 064 33341.62 321.54 2356.56 33.47 2011-03-05 20:30:02.000 064 33341.57 321.58 2356.63 33.47 2011-03-05 20:30:03.000 064 33341.44 321.54 2356.61 33.47 2011-03-05 20:30:04.000 064 33341.51 321.55 2356.57 33.47 2011-03-05 20:30:05.000 064 33341.39 321.53 2356.63 33.47 2011-03-05 20:30:06.000 064 33341.47 321.54 2356.52 33.47 2011-03-05 20:30:07.000 064 33341.49 321.50 2356.54 33.47 2011-03-05 20:30:08.000 064 33341.34 321.49 2356.57 33.47 2011-03-05 20:30:09.000 064 33341.44 321.46 2356.57 33.47 2011-03-05 20:30:10.000 064 33341.44 321.50 2356.63 33.47 2011-03-05 20:30:11.000 064 33341.44 321.45 2356.66 33.47 2011-03-05 20:30:12.000 064 33341.46 321.43 2356.61 33.47 2011-03-05 20:30:13.000 064 33341.50 321.42 2356.68 33.47 2011-03-05 20:30:14.000 064 33341.56 321.42 2356.57 33.47 2011-03-05 20:30:15.000 064 33341.57 321.40 2356.63 33.47 2011-03-05 20:30:16.000 064 33341.69 321.34 2356.66 33.47 2011-03-05 20:30:17.000 064 33341.68 321.35 2356.58 33.47 2011-03-05 20:30:18.000 064 33341.66 321.37 2356.67 33.47 2011-03-05 20:30:19.000 064 33341.72 321.31 2356.58 33.47 2011-03-05 20:30:20.000 064 33341.76 321.31 2356.56 33.47 2011-03-05 20:30:21.000 064 33341.79 321.32 2356.61 33.47 2011-03-05 20:30:22.000 064 33341.81 321.27 2356.57 33.47 2011-03-05 20:30:23.000 064 33341.81 321.29 2356.52 33.47 2011-03-05 20:30:24.000 064 33341.84 321.31 2356.47 33.47 2011-03-05 20:30:25.000 064 33341.89 321.33 2356.52 33.47 2011-03-05 20:30:26.000 064 33341.81 321.31 2356.51 33.47 2011-03-05 20:30:27.000 064 33341.79 321.33 2356.49 33.47 2011-03-05 20:30:28.000 064 33341.93 321.33 2356.55 33.47 2011-03-05 20:30:29.000 064 33341.84 321.35 2356.48 33.47 2011-03-05 20:30:30.000 064 33341.81 321.35 2356.43 33.47 2011-03-05 20:30:31.000 064 33341.72 321.33 2356.49 33.47 2011-03-05 20:30:32.000 064 33341.82 321.36 2356.48 33.47 2011-03-05 20:30:33.000 064 33341.66 321.37 2356.45 33.47 2011-03-05 20:30:34.000 064 33341.73 321.36 2356.45 33.47 2011-03-05 20:30:35.000 064 33341.78 321.41 2356.48 33.47 2011-03-05 20:30:36.000 064 33341.69 321.38 2356.45 33.47 2011-03-05 20:30:37.000 064 33341.66 321.39 2356.51 33.47 2011-03-05 20:30:38.000 064 33341.59 321.40 2356.47 33.47 2011-03-05 20:30:39.000 064 33341.61 321.40 2356.45 33.47 2011-03-05 20:30:40.000 064 33341.69 321.40 2356.47 33.47 2011-03-05 20:30:41.000 064 33341.65 321.40 2356.47 33.47 2011-03-05 20:30:42.000 064 33341.66 321.40 2356.54 33.47 2011-03-05 20:30:43.000 064 33341.65 321.43 2356.55 33.47 2011-03-05 20:30:44.000 064 33341.75 321.43 2356.51 33.47 2011-03-05 20:30:45.000 064 33341.71 321.39 2356.46 33.47 2011-03-05 20:30:46.000 064 33341.72 321.42 2356.61 33.47 2011-03-05 20:30:47.000 064 33341.78 321.47 2356.54 33.47 2011-03-05 20:30:48.000 064 33341.82 321.45 2356.50 33.47 2011-03-05 20:30:49.000 064 33341.87 321.42 2356.60 33.47 2011-03-05 20:30:50.000 064 33341.78 321.48 2356.51 33.47 2011-03-05 20:30:51.000 064 33341.82 321.44 2356.52 33.47 2011-03-05 20:30:52.000 064 33341.81 321.39 2356.52 33.47 2011-03-05 20:30:53.000 064 33341.84 321.45 2356.62 33.47 2011-03-05 20:30:54.000 064 33341.77 321.41 2356.51 33.47 2011-03-05 20:30:55.000 064 33341.86 321.43 2356.60 33.47 2011-03-05 20:30:56.000 064 33341.78 321.44 2356.55 33.47 2011-03-05 20:30:57.000 064 33341.79 321.46 2356.49 33.47 2011-03-05 20:30:58.000 064 33341.80 321.49 2356.53 33.47 2011-03-05 20:30:59.000 064 33341.89 321.48 2356.45 33.47 2011-03-05 20:31:00.000 064 33341.84 321.45 2356.54 33.47 2011-03-05 20:31:01.000 064 33341.88 321.49 2356.52 33.47 2011-03-05 20:31:02.000 064 33341.72 321.46 2356.60 33.47 2011-03-05 20:31:03.000 064 33341.79 321.47 2356.61 33.47 2011-03-05 20:31:04.000 064 33341.79 321.45 2356.60 33.47 2011-03-05 20:31:05.000 064 33341.86 321.53 2356.54 33.47 2011-03-05 20:31:06.000 064 33341.82 321.46 2356.49 33.47 2011-03-05 20:31:07.000 064 33341.93 321.45 2356.45 33.47 2011-03-05 20:31:08.000 064 33341.80 321.51 2356.51 33.47 2011-03-05 20:31:09.000 064 33341.79 321.49 2356.52 33.47 2011-03-05 20:31:10.000 064 33341.78 321.47 2356.52 33.47 2011-03-05 20:31:11.000 064 33341.83 321.48 2356.48 33.47 2011-03-05 20:31:12.000 064 33341.77 321.46 2356.48 33.47 2011-03-05 20:31:13.000 064 33341.86 321.47 2356.45 33.47 2011-03-05 20:31:14.000 064 33341.77 321.50 2356.47 33.47 2011-03-05 20:31:15.000 064 33341.84 321.46 2356.45 33.47 2011-03-05 20:31:16.000 064 33341.82 321.47 2356.58 33.47 2011-03-05 20:31:17.000 064 33341.85 321.42 2356.51 33.47 2011-03-05 20:31:18.000 064 33341.87 321.48 2356.55 33.47 2011-03-05 20:31:19.000 064 33341.84 321.48 2356.48 33.47 2011-03-05 20:31:20.000 064 33341.99 321.47 2356.54 33.47 2011-03-05 20:31:21.000 064 33341.85 321.45 2356.50 33.47 2011-03-05 20:31:22.000 064 33341.90 321.44 2356.56 33.47 2011-03-05 20:31:23.000 064 33341.87 321.43 2356.49 33.47 2011-03-05 20:31:24.000 064 33341.94 321.43 2356.48 33.47 2011-03-05 20:31:25.000 064 33341.92 321.49 2356.52 33.47 2011-03-05 20:31:26.000 064 33341.86 321.46 2356.56 33.47 2011-03-05 20:31:27.000 064 33341.95 321.47 2356.50 33.47 2011-03-05 20:31:28.000 064 33341.86 321.43 2356.50 33.47 2011-03-05 20:31:29.000 064 33341.86 321.43 2356.52 33.47 2011-03-05 20:31:30.000 064 33341.85 321.44 2356.54 33.47 2011-03-05 20:31:31.000 064 33341.91 321.42 2356.54 33.47 2011-03-05 20:31:32.000 064 33341.95 321.43 2356.60 33.47 2011-03-05 20:31:33.000 064 33341.88 321.42 2356.56 33.47 2011-03-05 20:31:34.000 064 33341.84 321.40 2356.50 33.47 2011-03-05 20:31:35.000 064 33341.94 321.41 2356.58 33.47 2011-03-05 20:31:36.000 064 33341.78 321.44 2356.58 33.47 2011-03-05 20:31:37.000 064 33341.87 321.44 2356.57 33.47 2011-03-05 20:31:38.000 064 33341.91 321.43 2356.55 33.47 2011-03-05 20:31:39.000 064 33341.81 321.41 2356.50 33.47 2011-03-05 20:31:40.000 064 33341.90 321.46 2356.57 33.47 2011-03-05 20:31:41.000 064 33341.93 321.43 2356.65 33.47 2011-03-05 20:31:42.000 064 33341.92 321.37 2356.57 33.47 2011-03-05 20:31:43.000 064 33341.92 321.39 2356.42 33.47 2011-03-05 20:31:44.000 064 33341.99 321.42 2356.49 33.47 2011-03-05 20:31:45.000 064 33341.91 321.40 2356.52 33.47 2011-03-05 20:31:46.000 064 33341.96 321.43 2356.55 33.47 2011-03-05 20:31:47.000 064 33341.92 321.40 2356.54 33.47 2011-03-05 20:31:48.000 064 33341.97 321.42 2356.51 33.47 2011-03-05 20:31:49.000 064 33341.99 321.40 2356.60 33.47 2011-03-05 20:31:50.000 064 33341.92 321.43 2356.47 33.47 2011-03-05 20:31:51.000 064 33341.96 321.40 2356.47 33.47 2011-03-05 20:31:52.000 064 33341.97 321.42 2356.56 33.47 2011-03-05 20:31:53.000 064 33341.96 321.42 2356.45 33.47 2011-03-05 20:31:54.000 064 33341.93 321.42 2356.61 33.47 2011-03-05 20:31:55.000 064 33342.03 321.39 2356.57 33.47 2011-03-05 20:31:56.000 064 33342.00 321.42 2356.52 33.47 2011-03-05 20:31:57.000 064 33342.03 321.46 2356.51 33.47 2011-03-05 20:31:58.000 064 33341.99 321.46 2356.53 33.47 2011-03-05 20:31:59.000 064 33341.99 321.44 2356.58 33.47 2011-03-05 20:32:00.000 064 33342.04 321.42 2356.51 33.47 2011-03-05 20:32:01.000 064 33342.02 321.40 2356.50 33.47 2011-03-05 20:32:02.000 064 33342.01 321.42 2356.45 33.47 2011-03-05 20:32:03.000 064 33341.95 321.42 2356.43 33.47 2011-03-05 20:32:04.000 064 33341.99 321.43 2356.41 33.47 2011-03-05 20:32:05.000 064 33341.99 321.46 2356.54 33.47 2011-03-05 20:32:06.000 064 33341.98 321.43 2356.45 33.47 2011-03-05 20:32:07.000 064 33341.85 321.39 2356.43 33.47 2011-03-05 20:32:08.000 064 33341.97 321.40 2356.48 33.47 2011-03-05 20:32:09.000 064 33341.98 321.38 2356.45 33.47 2011-03-05 20:32:10.000 064 33342.03 321.38 2356.43 33.47 2011-03-05 20:32:11.000 064 33341.91 321.37 2356.50 33.47 2011-03-05 20:32:12.000 064 33341.98 321.36 2356.50 33.47 2011-03-05 20:32:13.000 064 33341.92 321.39 2356.47 33.47 2011-03-05 20:32:14.000 064 33342.02 321.39 2356.48 33.47 2011-03-05 20:32:15.000 064 33341.94 321.36 2356.52 33.47 2011-03-05 20:32:16.000 064 33341.90 321.39 2356.58 33.47 2011-03-05 20:32:17.000 064 33341.88 321.43 2356.58 33.47 2011-03-05 20:32:18.000 064 33341.91 321.35 2356.54 33.47 2011-03-05 20:32:19.000 064 33341.86 321.38 2356.45 33.47 2011-03-05 20:32:20.000 064 33341.90 321.42 2356.56 33.47 2011-03-05 20:32:21.000 064 33341.93 321.36 2356.51 33.47 2011-03-05 20:32:22.000 064 33341.94 321.40 2356.47 33.47 2011-03-05 20:32:23.000 064 33341.90 321.39 2356.46 33.47 2011-03-05 20:32:24.000 064 33341.90 321.36 2356.52 33.47 2011-03-05 20:32:25.000 064 33341.82 321.40 2356.50 33.47 2011-03-05 20:32:26.000 064 33341.98 321.35 2356.57 33.47 2011-03-05 20:32:27.000 064 33341.98 321.36 2356.49 33.47 2011-03-05 20:32:28.000 064 33341.89 321.36 2356.57 33.47 2011-03-05 20:32:29.000 064 33341.95 321.34 2356.62 33.47 2011-03-05 20:32:30.000 064 33341.99 321.32 2356.56 33.47 2011-03-05 20:32:31.000 064 33341.78 321.34 2356.55 33.47 2011-03-05 20:32:32.000 064 33341.92 321.37 2356.60 33.47 2011-03-05 20:32:33.000 064 33341.81 321.38 2356.56 33.47 2011-03-05 20:32:34.000 064 33341.96 321.36 2356.53 33.47 2011-03-05 20:32:35.000 064 33341.94 321.35 2356.49 33.47 2011-03-05 20:32:36.000 064 33341.75 321.38 2356.57 33.47 2011-03-05 20:32:37.000 064 33341.98 321.36 2356.47 33.47 2011-03-05 20:32:38.000 064 33341.88 321.35 2356.58 33.47 2011-03-05 20:32:39.000 064 33341.82 321.33 2356.58 33.47 2011-03-05 20:32:40.000 064 33341.90 321.32 2356.54 33.47 2011-03-05 20:32:41.000 064 33341.91 321.33 2356.55 33.47 2011-03-05 20:32:42.000 064 33341.87 321.38 2356.53 33.47 2011-03-05 20:32:43.000 064 33341.81 321.35 2356.48 33.47 2011-03-05 20:32:44.000 064 33341.86 321.36 2356.49 33.47 2011-03-05 20:32:45.000 064 33341.80 321.36 2356.49 33.47 2011-03-05 20:32:46.000 064 33341.91 321.35 2356.50 33.47 2011-03-05 20:32:47.000 064 33341.96 321.37 2356.58 33.47 2011-03-05 20:32:48.000 064 33342.06 321.32 2356.42 33.47 2011-03-05 20:32:49.000 064 33341.79 321.40 2356.52 33.47 2011-03-05 20:32:50.000 064 33341.97 321.37 2356.55 33.47 2011-03-05 20:32:51.000 064 33341.94 321.41 2356.52 33.47 2011-03-05 20:32:52.000 064 33341.97 321.39 2356.47 33.47 2011-03-05 20:32:53.000 064 33341.93 321.39 2356.52 33.47 2011-03-05 20:32:54.000 064 33341.96 321.37 2356.49 33.47 2011-03-05 20:32:55.000 064 33341.89 321.36 2356.55 33.47 2011-03-05 20:32:56.000 064 33341.76 321.35 2356.49 33.47 2011-03-05 20:32:57.000 064 33341.82 321.32 2356.48 33.47 2011-03-05 20:32:58.000 064 33341.83 321.35 2356.50 33.47 2011-03-05 20:32:59.000 064 33341.81 321.35 2356.55 33.47 2011-03-05 20:33:00.000 064 33341.87 321.40 2356.52 33.47 2011-03-05 20:33:01.000 064 33341.80 321.40 2356.61 33.47 2011-03-05 20:33:02.000 064 33341.89 321.36 2356.53 33.47 2011-03-05 20:33:03.000 064 33341.79 321.37 2356.58 33.47 2011-03-05 20:33:04.000 064 33341.82 321.39 2356.46 33.47 2011-03-05 20:33:05.000 064 33341.82 321.40 2356.49 33.47 2011-03-05 20:33:06.000 064 33341.72 321.33 2356.49 33.47 2011-03-05 20:33:07.000 064 33341.81 321.36 2356.60 33.47 2011-03-05 20:33:08.000 064 33341.83 321.37 2356.49 33.47 2011-03-05 20:33:09.000 064 33341.77 321.32 2356.55 33.47 2011-03-05 20:33:10.000 064 33341.79 321.35 2356.54 33.47 2011-03-05 20:33:11.000 064 33341.81 321.35 2356.50 33.47 2011-03-05 20:33:12.000 064 33341.77 321.36 2356.57 33.47 2011-03-05 20:33:13.000 064 33341.76 321.30 2356.54 33.47 2011-03-05 20:33:14.000 064 33341.72 321.33 2356.57 33.47 2011-03-05 20:33:15.000 064 33341.79 321.32 2356.53 33.47 2011-03-05 20:33:16.000 064 33341.92 321.36 2356.59 33.47 2011-03-05 20:33:17.000 064 33341.77 321.35 2356.54 33.47 2011-03-05 20:33:18.000 064 33341.81 321.34 2356.48 33.47 2011-03-05 20:33:19.000 064 33341.78 321.31 2356.59 33.47 2011-03-05 20:33:20.000 064 33341.79 321.35 2356.61 33.47 2011-03-05 20:33:21.000 064 33341.81 321.31 2356.60 33.47 2011-03-05 20:33:22.000 064 33341.74 321.34 2356.47 33.47 2011-03-05 20:33:23.000 064 33341.83 321.26 2356.55 33.47 2011-03-05 20:33:24.000 064 33341.72 321.25 2356.53 33.47 2011-03-05 20:33:25.000 064 33341.87 321.28 2356.51 33.47 2011-03-05 20:33:26.000 064 33341.78 321.28 2356.59 33.47 2011-03-05 20:33:27.000 064 33341.81 321.32 2356.52 33.47 2011-03-05 20:33:28.000 064 33341.82 321.29 2356.60 33.47 2011-03-05 20:33:29.000 064 33341.88 321.30 2356.54 33.47 2011-03-05 20:33:30.000 064 33341.88 321.32 2356.52 33.47 2011-03-05 20:33:31.000 064 33341.84 321.33 2356.55 33.47 2011-03-05 20:33:32.000 064 33341.84 321.28 2356.54 33.47 2011-03-05 20:33:33.000 064 33341.81 321.30 2356.54 33.47 2011-03-05 20:33:34.000 064 33341.86 321.30 2356.49 33.47 2011-03-05 20:33:35.000 064 33341.85 321.25 2356.52 33.47 2011-03-05 20:33:36.000 064 33341.75 321.27 2356.54 33.47 2011-03-05 20:33:37.000 064 33341.85 321.27 2356.54 33.47 2011-03-05 20:33:38.000 064 33341.86 321.34 2356.61 33.47 2011-03-05 20:33:39.000 064 33341.81 321.31 2356.55 33.47 2011-03-05 20:33:40.000 064 33341.87 321.25 2356.59 33.47 2011-03-05 20:33:41.000 064 33341.89 321.27 2356.57 33.47 2011-03-05 20:33:42.000 064 33341.82 321.25 2356.55 33.47 2011-03-05 20:33:43.000 064 33341.86 321.23 2356.45 33.47 2011-03-05 20:33:44.000 064 33341.88 321.23 2356.56 33.47 2011-03-05 20:33:45.000 064 33341.83 321.24 2356.49 33.47 2011-03-05 20:33:46.000 064 33341.90 321.22 2356.54 33.47 2011-03-05 20:33:47.000 064 33341.87 321.24 2356.49 33.47 2011-03-05 20:33:48.000 064 33341.77 321.22 2356.58 33.47 2011-03-05 20:33:49.000 064 33341.83 321.21 2356.49 33.47 2011-03-05 20:33:50.000 064 33341.91 321.24 2356.56 33.47 2011-03-05 20:33:51.000 064 33341.80 321.23 2356.61 33.47 2011-03-05 20:33:52.000 064 33341.86 321.20 2356.48 33.47 2011-03-05 20:33:53.000 064 33341.92 321.26 2356.54 33.47 2011-03-05 20:33:54.000 064 33341.86 321.19 2356.51 33.47 2011-03-05 20:33:55.000 064 33341.89 321.23 2356.57 33.47 2011-03-05 20:33:56.000 064 33341.87 321.21 2356.49 33.47 2011-03-05 20:33:57.000 064 33341.86 321.22 2356.51 33.47 2011-03-05 20:33:58.000 064 33341.90 321.22 2356.53 33.47 2011-03-05 20:33:59.000 064 33341.87 321.16 2356.49 33.47 2011-03-05 20:34:00.000 064 33341.87 321.20 2356.55 33.47 2011-03-05 20:34:01.000 064 33341.93 321.18 2356.55 33.48 2011-03-05 20:34:02.000 064 33341.92 321.18 2356.57 33.47 2011-03-05 20:34:03.000 064 33341.83 321.14 2356.55 33.47 2011-03-05 20:34:04.000 064 33341.84 321.20 2356.63 33.47 2011-03-05 20:34:05.000 064 33341.86 321.20 2356.48 33.47 2011-03-05 20:34:06.000 064 33341.83 321.19 2356.55 33.47 2011-03-05 20:34:07.000 064 33341.77 321.24 2356.49 33.47 2011-03-05 20:34:08.000 064 33341.76 321.21 2356.49 33.47 2011-03-05 20:34:09.000 064 33341.77 321.20 2356.47 33.47 2011-03-05 20:34:10.000 064 33341.80 321.16 2356.47 33.47 2011-03-05 20:34:11.000 064 33341.82 321.21 2356.40 33.47 2011-03-05 20:34:12.000 064 33341.84 321.19 2356.46 33.47 2011-03-05 20:34:13.000 064 33341.83 321.21 2356.47 33.47 2011-03-05 20:34:14.000 064 33341.74 321.20 2356.55 33.47 2011-03-05 20:34:15.000 064 33341.72 321.18 2356.45 33.47 2011-03-05 20:34:16.000 064 33341.79 321.25 2356.42 33.47 2011-03-05 20:34:17.000 064 33341.84 321.25 2356.52 33.47 2011-03-05 20:34:18.000 064 33341.71 321.22 2356.54 33.47 2011-03-05 20:34:19.000 064 33341.86 321.20 2356.48 33.47 2011-03-05 20:34:20.000 064 33341.76 321.20 2356.49 33.47 2011-03-05 20:34:21.000 064 33341.70 321.25 2356.50 33.47 2011-03-05 20:34:22.000 064 33341.84 321.22 2356.54 33.48 2011-03-05 20:34:23.000 064 33341.78 321.24 2356.51 33.48 2011-03-05 20:34:24.000 064 33341.78 321.18 2356.55 33.48 2011-03-05 20:34:25.000 064 33341.82 321.18 2356.54 33.48 2011-03-05 20:34:26.000 064 33341.76 321.26 2356.55 33.48 2011-03-05 20:34:27.000 064 33341.73 321.22 2356.61 33.47 2011-03-05 20:34:28.000 064 33341.81 321.25 2356.57 33.48 2011-03-05 20:34:29.000 064 33341.79 321.23 2356.55 33.48 2011-03-05 20:34:30.000 064 33341.77 321.24 2356.62 33.48 2011-03-05 20:34:31.000 064 33341.79 321.25 2356.51 33.48 2011-03-05 20:34:32.000 064 33341.77 321.23 2356.58 33.48 2011-03-05 20:34:33.000 064 33341.77 321.23 2356.58 33.47 2011-03-05 20:34:34.000 064 33341.68 321.24 2356.55 33.48 2011-03-05 20:34:35.000 064 33341.75 321.21 2356.52 33.48 2011-03-05 20:34:36.000 064 33341.72 321.26 2356.51 33.47 2011-03-05 20:34:37.000 064 33341.77 321.21 2356.52 33.48 2011-03-05 20:34:38.000 064 33341.73 321.19 2356.56 33.48 2011-03-05 20:34:39.000 064 33341.78 321.20 2356.52 33.48 2011-03-05 20:34:40.000 064 33341.75 321.21 2356.58 33.47 2011-03-05 20:34:41.000 064 33341.65 321.23 2356.60 33.47 2011-03-05 20:34:42.000 064 33341.75 321.24 2356.51 33.47 2011-03-05 20:34:43.000 064 33341.69 321.22 2356.52 33.47 2011-03-05 20:34:44.000 064 33341.62 321.24 2356.54 33.47 2011-03-05 20:34:45.000 064 33341.72 321.24 2356.55 33.47 2011-03-05 20:34:46.000 064 33341.71 321.23 2356.53 33.48 2011-03-05 20:34:47.000 064 33341.81 321.27 2356.55 33.48 2011-03-05 20:34:48.000 064 33341.77 321.28 2356.55 33.48 2011-03-05 20:34:49.000 064 33341.74 321.31 2356.54 33.48 2011-03-05 20:34:50.000 064 33341.77 321.32 2356.61 33.48 2011-03-05 20:34:51.000 064 33341.78 321.30 2356.58 33.48 2011-03-05 20:34:52.000 064 33341.78 321.26 2356.49 33.48 2011-03-05 20:34:53.000 064 33341.77 321.30 2356.63 33.48 2011-03-05 20:34:54.000 064 33341.78 321.27 2356.49 33.48 2011-03-05 20:34:55.000 064 33341.74 321.33 2356.55 33.48 2011-03-05 20:34:56.000 064 33341.85 321.30 2356.63 33.48 2011-03-05 20:34:57.000 064 33341.81 321.28 2356.55 33.48 2011-03-05 20:34:58.000 064 33341.85 321.32 2356.61 33.48 2011-03-05 20:34:59.000 064 33341.86 321.34 2356.59 33.48 2011-03-05 20:35:00.000 064 33341.85 321.33 2356.48 33.48 2011-03-05 20:35:01.000 064 33341.96 321.32 2356.61 33.48 2011-03-05 20:35:02.000 064 33341.93 321.35 2356.50 33.48 2011-03-05 20:35:03.000 064 33341.98 321.34 2356.51 33.48 2011-03-05 20:35:04.000 064 33341.99 321.37 2356.46 33.48 2011-03-05 20:35:05.000 064 33342.00 321.35 2356.45 33.48 2011-03-05 20:35:06.000 064 33342.03 321.35 2356.51 33.48 2011-03-05 20:35:07.000 064 33342.27 321.35 2356.57 33.48 2011-03-05 20:35:08.000 064 33342.24 321.32 2356.55 33.48 2011-03-05 20:35:09.000 064 33342.21 321.32 2356.48 33.48 2011-03-05 20:35:10.000 064 33342.30 321.36 2356.58 33.48 2011-03-05 20:35:11.000 064 33342.50 321.34 2356.49 33.48 2011-03-05 20:35:12.000 064 33342.42 321.38 2356.48 33.48 2011-03-05 20:35:13.000 064 33342.61 321.36 2356.47 33.48 2011-03-05 20:35:14.000 064 33342.64 321.40 2356.45 33.48 2011-03-05 20:35:15.000 064 33342.58 321.35 2356.46 33.48 2011-03-05 20:35:16.000 064 33342.63 321.38 2356.44 33.48 2011-03-05 20:35:17.000 064 33342.72 321.41 2356.43 33.48 2011-03-05 20:35:18.000 064 33342.75 321.39 2356.38 33.48 2011-03-05 20:35:19.000 064 33342.69 321.39 2356.48 33.48 2011-03-05 20:35:20.000 064 33342.84 321.47 2356.43 33.48 2011-03-05 20:35:21.000 064 33342.68 321.47 2356.45 33.48 2011-03-05 20:35:22.000 064 33342.68 321.47 2356.33 33.48 2011-03-05 20:35:23.000 064 33342.64 321.49 2356.36 33.48 2011-03-05 20:35:24.000 064 33342.64 321.49 2356.34 33.48 2011-03-05 20:35:25.000 064 33342.46 321.50 2356.29 33.48 2011-03-05 20:35:26.000 064 33342.46 321.52 2356.33 33.48 2011-03-05 20:35:27.000 064 33342.43 321.54 2356.33 33.48 2011-03-05 20:35:28.000 064 33342.39 321.52 2356.37 33.48 2011-03-05 20:35:29.000 064 33342.24 321.54 2356.39 33.48 2011-03-05 20:35:30.000 064 33342.30 321.53 2356.39 33.48 2011-03-05 20:35:31.000 064 33342.24 321.57 2356.43 33.48 2011-03-05 20:35:32.000 064 33342.12 321.54 2356.40 33.48 2011-03-05 20:35:33.000 064 33342.08 321.51 2356.42 33.48 2011-03-05 20:35:34.000 064 33342.10 321.54 2356.43 33.48 2011-03-05 20:35:35.000 064 33341.94 321.51 2356.42 33.48 2011-03-05 20:35:36.000 064 33341.83 321.55 2356.47 33.48 2011-03-05 20:35:37.000 064 33341.74 321.54 2356.49 33.48 2011-03-05 20:35:38.000 064 33341.73 321.54 2356.56 33.48 2011-03-05 20:35:39.000 064 33341.61 321.51 2356.56 33.48 2011-03-05 20:35:40.000 064 33341.50 321.50 2356.54 33.48 2011-03-05 20:35:41.000 064 33341.56 321.50 2356.47 33.48 2011-03-05 20:35:42.000 064 33341.53 321.46 2356.60 33.48 2011-03-05 20:35:43.000 064 33341.45 321.49 2356.60 33.48 2011-03-05 20:35:44.000 064 33341.44 321.47 2356.60 33.48 2011-03-05 20:35:45.000 064 33341.43 321.43 2356.61 33.48 2011-03-05 20:35:46.000 064 33341.43 321.39 2356.51 33.48 2011-03-05 20:35:47.000 064 33341.54 321.41 2356.57 33.48 2011-03-05 20:35:48.000 064 33341.53 321.41 2356.60 33.48 2011-03-05 20:35:49.000 064 33341.51 321.37 2356.67 33.48 2011-03-05 20:35:50.000 064 33341.53 321.38 2356.67 33.48 2011-03-05 20:35:51.000 064 33341.50 321.32 2356.63 33.48 2011-03-05 20:35:52.000 064 33341.62 321.30 2356.69 33.48 2011-03-05 20:35:53.000 064 33341.65 321.28 2356.59 33.48 2011-03-05 20:35:54.000 064 33341.65 321.23 2356.72 33.48 2011-03-05 20:35:55.000 064 33341.87 321.22 2356.72 33.48 2011-03-05 20:35:56.000 064 33341.94 321.22 2356.72 33.48 2011-03-05 20:35:57.000 064 33341.99 321.19 2356.67 33.48 2011-03-05 20:35:58.000 064 33342.14 321.26 2356.64 33.48 2011-03-05 20:35:59.000 064 33342.18 321.20 2356.73 33.48 2011-03-05 20:36:00.000 064 33342.15 321.20 2356.58 33.48 2011-03-05 20:36:01.000 064 33342.39 321.16 2356.65 33.48 2011-03-05 20:36:02.000 064 33342.39 321.23 2356.60 33.48 2011-03-05 20:36:03.000 064 33342.41 321.20 2356.66 33.48 2011-03-05 20:36:04.000 064 33342.44 321.20 2356.63 33.48 2011-03-05 20:36:05.000 064 33342.55 321.18 2356.47 33.48 2011-03-05 20:36:06.000 064 33342.50 321.20 2356.51 33.48 2011-03-05 20:36:07.000 064 33342.54 321.24 2356.42 33.48 2011-03-05 20:36:08.000 064 33342.62 321.23 2356.40 33.48 2011-03-05 20:36:09.000 064 33342.57 321.28 2356.44 33.48 2011-03-05 20:36:10.000 064 33342.56 321.28 2356.41 33.48 2011-03-05 20:36:11.000 064 33342.62 321.28 2356.38 33.48 2011-03-05 20:36:12.000 064 33342.52 321.28 2356.32 33.48 2011-03-05 20:36:13.000 064 33342.57 321.33 2356.40 33.48 2011-03-05 20:36:14.000 064 33342.55 321.32 2356.33 33.48 2011-03-05 20:36:15.000 064 33342.42 321.32 2356.33 33.48 2011-03-05 20:36:16.000 064 33342.43 321.36 2356.41 33.48 2011-03-05 20:36:17.000 064 33342.33 321.38 2356.39 33.48 2011-03-05 20:36:18.000 064 33342.19 321.37 2356.41 33.48 2011-03-05 20:36:19.000 064 33342.25 321.43 2356.33 33.48 2011-03-05 20:36:20.000 064 33342.06 321.42 2356.44 33.48 2011-03-05 20:36:21.000 064 33342.03 321.43 2356.36 33.48 2011-03-05 20:36:22.000 064 33342.00 321.49 2356.49 33.48 2011-03-05 20:36:23.000 064 33341.89 321.53 2356.48 33.48 2011-03-05 20:36:24.000 064 33341.99 321.51 2356.47 33.48 2011-03-05 20:36:25.000 064 33341.90 321.51 2356.38 33.48 2011-03-05 20:36:26.000 064 33341.92 321.53 2356.46 33.48 2011-03-05 20:36:27.000 064 33341.81 321.51 2356.34 33.48 2011-03-05 20:36:28.000 064 33341.85 321.49 2356.48 33.48 2011-03-05 20:36:29.000 064 33341.68 321.50 2356.39 33.48 2011-03-05 20:36:30.000 064 33341.77 321.50 2356.55 33.48 2011-03-05 20:36:31.000 064 33341.71 321.49 2356.51 33.48 2011-03-05 20:36:32.000 064 33341.84 321.49 2356.61 33.48 2011-03-05 20:36:33.000 064 33341.71 321.49 2356.50 33.48 2011-03-05 20:36:34.000 064 33341.72 321.45 2356.54 33.48 2011-03-05 20:36:35.000 064 33341.79 321.47 2356.50 33.48 2011-03-05 20:36:36.000 064 33341.67 321.47 2356.54 33.48 2011-03-05 20:36:37.000 064 33341.72 321.48 2356.52 33.48 2011-03-05 20:36:38.000 064 33341.77 321.49 2356.68 33.48 2011-03-05 20:36:39.000 064 33341.80 321.49 2356.63 33.48 2011-03-05 20:36:40.000 064 33341.94 321.44 2356.64 33.48 2011-03-05 20:36:41.000 064 33341.91 321.39 2356.57 33.48 2011-03-05 20:36:42.000 064 33341.92 321.37 2356.64 33.48 2011-03-05 20:36:43.000 064 33342.08 321.41 2356.60 33.48 2011-03-05 20:36:44.000 064 33342.13 321.38 2356.57 33.48 2011-03-05 20:36:45.000 064 33342.12 321.44 2356.63 33.48 2011-03-05 20:36:46.000 064 33342.21 321.37 2356.66 33.48 2011-03-05 20:36:47.000 064 33342.30 321.32 2356.62 33.48 2011-03-05 20:36:48.000 064 33342.33 321.36 2356.63 33.48 2011-03-05 20:36:49.000 064 33342.41 321.40 2356.53 33.48 2011-03-05 20:36:50.000 064 33342.52 321.38 2356.66 33.48 2011-03-05 20:36:51.000 064 33342.45 321.36 2356.59 33.48 2011-03-05 20:36:52.000 064 33342.56 321.32 2356.63 33.48 2011-03-05 20:36:53.000 064 33342.64 321.34 2356.56 33.48 2011-03-05 20:36:54.000 064 33342.58 321.35 2356.55 33.48 2011-03-05 20:36:55.000 064 33342.69 321.37 2356.45 33.48 2011-03-05 20:36:56.000 064 33342.73 321.36 2356.50 33.48 2011-03-05 20:36:57.000 064 33342.77 321.37 2356.51 33.48 2011-03-05 20:36:58.000 064 33342.90 321.37 2356.41 33.48 2011-03-05 20:36:59.000 064 33342.82 321.38 2356.38 33.48 2011-03-05 20:37:00.000 064 33342.86 321.35 2356.43 33.48 2011-03-05 20:37:01.000 064 33342.86 321.39 2356.36 33.48 2011-03-05 20:37:02.000 064 33342.91 321.33 2356.43 33.48 2011-03-05 20:37:03.000 064 33342.86 321.40 2356.44 33.48 2011-03-05 20:37:04.000 064 33342.88 321.44 2356.33 33.48 2011-03-05 20:37:05.000 064 33342.86 321.42 2356.37 33.48 2011-03-05 20:37:06.000 064 33342.82 321.40 2356.38 33.48 2011-03-05 20:37:07.000 064 33342.70 321.41 2356.38 33.48 2011-03-05 20:37:08.000 064 33342.70 321.44 2356.48 33.48 2011-03-05 20:37:09.000 064 33342.61 321.42 2356.44 33.48 2011-03-05 20:37:10.000 064 33342.49 321.44 2356.42 33.48 2011-03-05 20:37:11.000 064 33342.52 321.44 2356.40 33.48 2011-03-05 20:37:12.000 064 33342.47 321.45 2356.38 33.48 2011-03-05 20:37:13.000 064 33342.46 321.44 2356.33 33.48 2011-03-05 20:37:14.000 064 33342.37 321.44 2356.44 33.48 2011-03-05 20:37:15.000 064 33342.40 321.43 2356.38 33.48 2011-03-05 20:37:16.000 064 33342.31 321.47 2356.45 33.48 2011-03-05 20:37:17.000 064 33342.25 321.46 2356.40 33.48 2011-03-05 20:37:18.000 064 33342.39 321.45 2356.52 33.48 2011-03-05 20:37:19.000 064 33342.32 321.49 2356.45 33.48 2011-03-05 20:37:20.000 064 33342.20 321.49 2356.48 33.48 2011-03-05 20:37:21.000 064 33342.30 321.49 2356.40 33.48 2011-03-05 20:37:22.000 064 33342.22 321.46 2356.41 33.48 2011-03-05 20:37:23.000 064 33342.18 321.43 2356.55 33.48 2011-03-05 20:37:24.000 064 33342.24 321.46 2356.52 33.48 2011-03-05 20:37:25.000 064 33342.17 321.44 2356.54 33.48 2011-03-05 20:37:26.000 064 33342.36 321.48 2356.53 33.48 2011-03-05 20:37:27.000 064 33342.23 321.44 2356.54 33.48 2011-03-05 20:37:28.000 064 33342.21 321.41 2356.55 33.48 2011-03-05 20:37:29.000 064 33342.27 321.47 2356.62 33.48 2011-03-05 20:37:30.000 064 33342.22 321.44 2356.51 33.48 2011-03-05 20:37:31.000 064 33342.31 321.45 2356.50 33.48 2011-03-05 20:37:32.000 064 33342.15 321.42 2356.60 33.48 2011-03-05 20:37:33.000 064 33342.31 321.40 2356.52 33.48 2011-03-05 20:37:34.000 064 33342.28 321.40 2356.48 33.48 2011-03-05 20:37:35.000 064 33342.27 321.42 2356.44 33.48 2011-03-05 20:37:36.000 064 33342.34 321.42 2356.55 33.48 2011-03-05 20:37:37.000 064 33342.24 321.45 2356.51 33.48 2011-03-05 20:37:38.000 064 33342.21 321.44 2356.58 33.48 2011-03-05 20:37:39.000 064 33342.17 321.41 2356.54 33.48 2011-03-05 20:37:40.000 064 33342.30 321.43 2356.55 33.48 2011-03-05 20:37:41.000 064 33342.30 321.42 2356.54 33.48 2011-03-05 20:37:42.000 064 33342.32 321.41 2356.58 33.48 2011-03-05 20:37:43.000 064 33342.39 321.44 2356.61 33.48 2011-03-05 20:37:44.000 064 33342.28 321.43 2356.55 33.48 2011-03-05 20:37:45.000 064 33342.39 321.44 2356.54 33.48 2011-03-05 20:37:46.000 064 33342.43 321.42 2356.55 33.48 2011-03-05 20:37:47.000 064 33342.50 321.40 2356.58 33.48 2011-03-05 20:37:48.000 064 33342.57 321.43 2356.51 33.48 2011-03-05 20:37:49.000 064 33342.56 321.39 2356.53 33.48 2011-03-05 20:37:50.000 064 33342.57 321.41 2356.60 33.48 2011-03-05 20:37:51.000 064 33342.61 321.39 2356.58 33.48 2011-03-05 20:37:52.000 064 33342.62 321.38 2356.60 33.48 2011-03-05 20:37:53.000 064 33342.66 321.40 2356.54 33.48 2011-03-05 20:37:54.000 064 33342.70 321.37 2356.59 33.48 2011-03-05 20:37:55.000 064 33342.70 321.37 2356.47 33.48 2011-03-05 20:37:56.000 064 33342.69 321.40 2356.50 33.48 2011-03-05 20:37:57.000 064 33342.61 321.37 2356.48 33.48 2011-03-05 20:37:58.000 064 33342.69 321.40 2356.43 33.48 2011-03-05 20:37:59.000 064 33342.72 321.40 2356.55 33.48 2011-03-05 20:38:00.000 064 33342.61 321.48 2356.42 33.48 2011-03-05 20:38:01.000 064 33342.63 321.46 2356.55 33.48 2011-03-05 20:38:02.000 064 33342.67 321.41 2356.58 33.48 2011-03-05 20:38:03.000 064 33342.59 321.42 2356.52 33.48 2011-03-05 20:38:04.000 064 33342.69 321.44 2356.47 33.48 2011-03-05 20:38:05.000 064 33342.50 321.36 2356.49 33.48 2011-03-05 20:38:06.000 064 33342.57 321.42 2356.42 33.48 2011-03-05 20:38:07.000 064 33342.68 321.38 2356.48 33.48 2011-03-05 20:38:08.000 064 33342.62 321.38 2356.49 33.48 2011-03-05 20:38:09.000 064 33342.66 321.44 2356.44 33.48 2011-03-05 20:38:10.000 064 33342.58 321.40 2356.44 33.48 2011-03-05 20:38:11.000 064 33342.60 321.43 2356.51 33.48 2011-03-05 20:38:12.000 064 33342.50 321.41 2356.46 33.48 2011-03-05 20:38:13.000 064 33342.38 321.42 2356.48 33.48 2011-03-05 20:38:14.000 064 33342.55 321.41 2356.45 33.48 2011-03-05 20:38:15.000 064 33342.51 321.40 2356.49 33.48 2011-03-05 20:38:16.000 064 33342.51 321.38 2356.43 33.48 2011-03-05 20:38:17.000 064 33342.54 321.44 2356.49 33.48 2011-03-05 20:38:18.000 064 33342.56 321.43 2356.38 33.48 2011-03-05 20:38:19.000 064 33342.60 321.42 2356.46 33.48 2011-03-05 20:38:20.000 064 33342.56 321.41 2356.47 33.48 2011-03-05 20:38:21.000 064 33342.58 321.41 2356.53 33.48 2011-03-05 20:38:22.000 064 33342.61 321.42 2356.45 33.48 2011-03-05 20:38:23.000 064 33342.68 321.41 2356.51 33.48 2011-03-05 20:38:24.000 064 33342.62 321.41 2356.47 33.48 2011-03-05 20:38:25.000 064 33342.57 321.42 2356.54 33.48 2011-03-05 20:38:26.000 064 33342.58 321.43 2356.45 33.48 2011-03-05 20:38:27.000 064 33342.69 321.40 2356.52 33.48 2011-03-05 20:38:28.000 064 33342.65 321.35 2356.50 33.48 2011-03-05 20:38:29.000 064 33342.81 321.40 2356.45 33.48 2011-03-05 20:38:30.000 064 33342.80 321.43 2356.45 33.48 2011-03-05 20:38:31.000 064 33342.78 321.37 2356.47 33.48 2011-03-05 20:38:32.000 064 33342.81 321.37 2356.48 33.48 2011-03-05 20:38:33.000 064 33342.82 321.36 2356.45 33.48 2011-03-05 20:38:34.000 064 33342.80 321.39 2356.47 33.48 2011-03-05 20:38:35.000 064 33342.84 321.37 2356.48 33.48 2011-03-05 20:38:36.000 064 33342.88 321.44 2356.40 33.48 2011-03-05 20:38:37.000 064 33342.86 321.38 2356.55 33.48 2011-03-05 20:38:38.000 064 33342.89 321.38 2356.55 33.48 2011-03-05 20:38:39.000 064 33342.86 321.40 2356.49 33.48 2011-03-05 20:38:40.000 064 33342.85 321.37 2356.45 33.48 2011-03-05 20:38:41.000 064 33342.87 321.39 2356.45 33.48 2011-03-05 20:38:42.000 064 33342.85 321.42 2356.48 33.48 2011-03-05 20:38:43.000 064 33342.74 321.41 2356.39 33.48 2011-03-05 20:38:44.000 064 33342.87 321.38 2356.43 33.48 2011-03-05 20:38:45.000 064 33342.79 321.38 2356.52 33.48 2011-03-05 20:38:46.000 064 33342.80 321.38 2356.47 33.48 2011-03-05 20:38:47.000 064 33342.76 321.37 2356.45 33.48 2011-03-05 20:38:48.000 064 33342.72 321.36 2356.40 33.48 2011-03-05 20:38:49.000 064 33342.71 321.37 2356.45 33.48 2011-03-05 20:38:50.000 064 33342.68 321.36 2356.41 33.48 2011-03-05 20:38:51.000 064 33342.67 321.41 2356.42 33.48 2011-03-05 20:38:52.000 064 33342.65 321.40 2356.45 33.48 2011-03-05 20:38:53.000 064 33342.61 321.40 2356.42 33.48 2011-03-05 20:38:54.000 064 33342.61 321.33 2356.42 33.48 2011-03-05 20:38:55.000 064 33342.62 321.39 2356.44 33.48 2011-03-05 20:38:56.000 064 33342.66 321.36 2356.43 33.48 2011-03-05 20:38:57.000 064 33342.57 321.36 2356.50 33.48 2011-03-05 20:38:58.000 064 33342.56 321.32 2356.47 33.48 2011-03-05 20:38:59.000 064 33342.55 321.38 2356.51 33.48 2011-03-05 20:39:00.000 064 33342.59 321.36 2356.49 33.48 2011-03-05 20:39:01.000 064 33342.55 321.32 2356.47 33.48 2011-03-05 20:39:02.000 064 33342.51 321.32 2356.51 33.48 2011-03-05 20:39:03.000 064 33342.59 321.30 2356.48 33.48 2011-03-05 20:39:04.000 064 33342.53 321.29 2356.52 33.48 2011-03-05 20:39:05.000 064 33342.62 321.34 2356.51 33.48 2011-03-05 20:39:06.000 064 33342.52 321.25 2356.57 33.48 2011-03-05 20:39:07.000 064 33342.59 321.31 2356.53 33.48 2011-03-05 20:39:08.000 064 33342.64 321.26 2356.53 33.48 2011-03-05 20:39:09.000 064 33342.68 321.28 2356.52 33.48 2011-03-05 20:39:10.000 064 33342.62 321.26 2356.55 33.48 2011-03-05 20:39:11.000 064 33342.64 321.25 2356.51 33.48 2011-03-05 20:39:12.000 064 33342.64 321.26 2356.54 33.48 2011-03-05 20:39:13.000 064 33342.62 321.26 2356.51 33.48 2011-03-05 20:39:14.000 064 33342.80 321.21 2356.41 33.48 2011-03-05 20:39:15.000 064 33342.67 321.24 2356.55 33.48 2011-03-05 20:39:16.000 064 33342.74 321.24 2356.50 33.48 2011-03-05 20:39:17.000 064 33342.77 321.24 2356.53 33.48 2011-03-05 20:39:18.000 064 33342.77 321.26 2356.51 33.48 2011-03-05 20:39:19.000 064 33342.77 321.26 2356.51 33.48 2011-03-05 20:39:20.000 064 33342.70 321.25 2356.45 33.48 2011-03-05 20:39:21.000 064 33342.80 321.20 2356.51 33.48 2011-03-05 20:39:22.000 064 33342.69 321.21 2356.46 33.48 2011-03-05 20:39:23.000 064 33342.71 321.27 2356.47 33.48 2011-03-05 20:39:24.000 064 33342.70 321.26 2356.44 33.48 2011-03-05 20:39:25.000 064 33342.75 321.25 2356.48 33.48 2011-03-05 20:39:26.000 064 33342.70 321.21 2356.47 33.48 2011-03-05 20:39:27.000 064 33342.67 321.23 2356.46 33.48 2011-03-05 20:39:28.000 064 33342.62 321.22 2356.48 33.48 2011-03-05 20:39:29.000 064 33342.72 321.25 2356.43 33.48 2011-03-05 20:39:30.000 064 33342.68 321.24 2356.46 33.48 2011-03-05 20:39:31.000 064 33342.70 321.23 2356.47 33.48 2011-03-05 20:39:32.000 064 33342.77 321.26 2356.46 33.48 2011-03-05 20:39:33.000 064 33342.80 321.28 2356.48 33.48 2011-03-05 20:39:34.000 064 33342.69 321.26 2356.48 33.48 2011-03-05 20:39:35.000 064 33342.72 321.25 2356.51 33.48 2011-03-05 20:39:36.000 064 33342.70 321.22 2356.52 33.48 2011-03-05 20:39:37.000 064 33342.61 321.26 2356.54 33.48 2011-03-05 20:39:38.000 064 33342.68 321.25 2356.48 33.48 2011-03-05 20:39:39.000 064 33342.59 321.27 2356.42 33.48 2011-03-05 20:39:40.000 064 33342.59 321.26 2356.41 33.48 2011-03-05 20:39:41.000 064 33342.63 321.29 2356.49 33.48 2011-03-05 20:39:42.000 064 33342.53 321.30 2356.52 33.48 2011-03-05 20:39:43.000 064 33342.55 321.28 2356.49 33.48 2011-03-05 20:39:44.000 064 33342.57 321.26 2356.52 33.48 2011-03-05 20:39:45.000 064 33342.58 321.28 2356.54 33.48 2011-03-05 20:39:46.000 064 33342.61 321.29 2356.52 33.48 2011-03-05 20:39:47.000 064 33342.64 321.27 2356.54 33.48 2011-03-05 20:39:48.000 064 33342.59 321.30 2356.47 33.48 2011-03-05 20:39:49.000 064 33342.62 321.25 2356.43 33.48 2011-03-05 20:39:50.000 064 33342.62 321.30 2356.49 33.48 2011-03-05 20:39:51.000 064 33342.61 321.26 2356.58 33.48 2011-03-05 20:39:52.000 064 33342.53 321.30 2356.53 33.48 2011-03-05 20:39:53.000 064 33342.65 321.25 2356.52 33.48 2011-03-05 20:39:54.000 064 33342.58 321.22 2356.61 33.48 2011-03-05 20:39:55.000 064 33342.65 321.25 2356.55 33.48 2011-03-05 20:39:56.000 064 33342.55 321.26 2356.55 33.48 2011-03-05 20:39:57.000 064 33342.57 321.24 2356.47 33.48 2011-03-05 20:39:58.000 064 33342.51 321.23 2356.43 33.48 2011-03-05 20:39:59.000 064 33342.64 321.30 2356.64 33.48 2011-03-05 20:40:00.000 064 33342.59 321.25 2356.54 33.48 2011-03-05 20:40:01.000 064 33342.69 321.24 2356.46 33.48 2011-03-05 20:40:02.000 064 33342.59 321.30 2356.59 33.48 2011-03-05 20:40:03.000 064 33342.53 321.26 2356.48 33.48 2011-03-05 20:40:04.000 064 33342.56 321.22 2356.49 33.48 2011-03-05 20:40:05.000 064 33342.65 321.28 2356.56 33.48 2011-03-05 20:40:06.000 064 33342.54 321.25 2356.62 33.48 2011-03-05 20:40:07.000 064 33342.51 321.26 2356.46 33.48 2011-03-05 20:40:08.000 064 33342.57 321.23 2356.58 33.48 2011-03-05 20:40:09.000 064 33342.74 321.22 2356.55 33.48 2011-03-05 20:40:10.000 064 33342.55 321.22 2356.58 33.48 2011-03-05 20:40:11.000 064 33342.64 321.28 2356.52 33.48 2011-03-05 20:40:12.000 064 33342.67 321.23 2356.45 33.48 2011-03-05 20:40:13.000 064 33342.62 321.25 2356.56 33.48 2011-03-05 20:40:14.000 064 33342.65 321.28 2356.45 33.48 2011-03-05 20:40:15.000 064 33342.54 321.28 2356.50 33.48 2011-03-05 20:40:16.000 064 33342.56 321.27 2356.47 33.48 2011-03-05 20:40:17.000 064 33342.63 321.24 2356.56 33.48 2011-03-05 20:40:18.000 064 33342.58 321.24 2356.60 33.48 2011-03-05 20:40:19.000 064 33342.59 321.28 2356.56 33.48 2011-03-05 20:40:20.000 064 33342.59 321.29 2356.49 33.48 2011-03-05 20:40:21.000 064 33342.64 321.26 2356.52 33.48 2011-03-05 20:40:22.000 064 33342.59 321.26 2356.49 33.48 2011-03-05 20:40:23.000 064 33342.73 321.25 2356.52 33.48 2011-03-05 20:40:24.000 064 33342.67 321.29 2356.45 33.48 2011-03-05 20:40:25.000 064 33342.62 321.26 2356.45 33.48 2011-03-05 20:40:26.000 064 33342.64 321.25 2356.50 33.48 2011-03-05 20:40:27.000 064 33342.68 321.27 2356.51 33.48 2011-03-05 20:40:28.000 064 33342.73 321.26 2356.53 33.48 2011-03-05 20:40:29.000 064 33342.65 321.29 2356.50 33.48 2011-03-05 20:40:30.000 064 33342.60 321.27 2356.52 33.48 2011-03-05 20:40:31.000 064 33342.66 321.27 2356.54 33.48 2011-03-05 20:40:32.000 064 33342.76 321.27 2356.48 33.48 2011-03-05 20:40:33.000 064 33342.66 321.28 2356.54 33.48 2011-03-05 20:40:34.000 064 33342.67 321.28 2356.52 33.48 2011-03-05 20:40:35.000 064 33342.61 321.26 2356.49 33.48 2011-03-05 20:40:36.000 064 33342.58 321.26 2356.52 33.48 2011-03-05 20:40:37.000 064 33342.66 321.24 2356.60 33.48 2011-03-05 20:40:38.000 064 33342.69 321.26 2356.56 33.48 2011-03-05 20:40:39.000 064 33342.84 321.26 2356.47 33.48 2011-03-05 20:40:40.000 064 33342.78 321.23 2356.57 33.49 2011-03-05 20:40:41.000 064 33342.75 321.31 2356.55 33.49 2011-03-05 20:40:42.000 064 33342.79 321.25 2356.51 33.49 2011-03-05 20:40:43.000 064 33342.76 321.29 2356.46 33.49 2011-03-05 20:40:44.000 064 33342.81 321.26 2356.47 33.49 2011-03-05 20:40:45.000 064 33342.84 321.28 2356.57 33.48 2011-03-05 20:40:46.000 064 33342.84 321.27 2356.60 33.49 2011-03-05 20:40:47.000 064 33342.95 321.30 2356.45 33.49 2011-03-05 20:40:48.000 064 33342.88 321.26 2356.52 33.49 2011-03-05 20:40:49.000 064 33342.87 321.25 2356.48 33.49 2011-03-05 20:40:50.000 064 33343.00 321.28 2356.48 33.49 2011-03-05 20:40:51.000 064 33343.04 321.20 2356.42 33.49 2011-03-05 20:40:52.000 064 33343.06 321.22 2356.42 33.49 2011-03-05 20:40:53.000 064 33343.10 321.25 2356.52 33.49 2011-03-05 20:40:54.000 064 33343.12 321.23 2356.48 33.49 2011-03-05 20:40:55.000 064 33343.14 321.20 2356.49 33.49 2011-03-05 20:40:56.000 064 33343.02 321.23 2356.53 33.49 2011-03-05 20:40:57.000 064 33343.04 321.27 2356.39 33.49 2011-03-05 20:40:58.000 064 33343.08 321.26 2356.39 33.49 2011-03-05 20:40:59.000 064 33343.04 321.29 2356.43 33.49 2011-03-05 20:41:00.000 064 33343.05 321.27 2356.50 33.49 2011-03-05 20:41:01.000 064 33343.01 321.28 2356.44 33.49 2011-03-05 20:41:02.000 064 33342.87 321.29 2356.47 33.49 2011-03-05 20:41:03.000 064 33342.87 321.26 2356.43 33.49 2011-03-05 20:41:04.000 064 33342.85 321.26 2356.44 33.49 2011-03-05 20:41:05.000 064 33342.89 321.31 2356.33 33.49 2011-03-05 20:41:06.000 064 33342.79 321.30 2356.42 33.49 2011-03-05 20:41:07.000 064 33342.75 321.31 2356.42 33.49 2011-03-05 20:41:08.000 064 33342.87 321.30 2356.39 33.49 2011-03-05 20:41:09.000 064 33342.84 321.29 2356.32 33.49 2011-03-05 20:41:10.000 064 33342.80 321.31 2356.34 33.49 2011-03-05 20:41:11.000 064 33342.82 321.28 2356.47 33.49 2011-03-05 20:41:12.000 064 33342.77 321.29 2356.41 33.49 2011-03-05 20:41:13.000 064 33342.74 321.30 2356.52 33.49 2011-03-05 20:41:14.000 064 33342.82 321.28 2356.45 33.49 2011-03-05 20:41:15.000 064 33342.71 321.31 2356.49 33.49 2011-03-05 20:41:16.000 064 33342.83 321.25 2356.54 33.49 2011-03-05 20:41:17.000 064 33342.82 321.26 2356.49 33.49 2011-03-05 20:41:18.000 064 33342.83 321.22 2356.48 33.49 2011-03-05 20:41:19.000 064 33342.88 321.24 2356.58 33.49 2011-03-05 20:41:20.000 064 33342.82 321.29 2356.50 33.49 2011-03-05 20:41:21.000 064 33342.83 321.26 2356.45 33.49 2011-03-05 20:41:22.000 064 33342.81 321.26 2356.43 33.49 2011-03-05 20:41:23.000 064 33342.84 321.21 2356.57 33.49 2011-03-05 20:41:24.000 064 33342.89 321.25 2356.45 33.49 2011-03-05 20:41:25.000 064 33342.96 321.24 2356.45 33.49 2011-03-05 20:41:26.000 064 33342.87 321.26 2356.48 33.49 2011-03-05 20:41:27.000 064 33342.93 321.29 2356.51 33.49 2011-03-05 20:41:28.000 064 33342.97 321.28 2356.51 33.49 2011-03-05 20:41:29.000 064 33342.84 321.23 2356.48 33.49 2011-03-05 20:41:30.000 064 33342.90 321.30 2356.46 33.49 2011-03-05 20:41:31.000 064 33342.96 321.26 2356.57 33.49 2011-03-05 20:41:32.000 064 33342.87 321.24 2356.49 33.49 2011-03-05 20:41:33.000 064 33342.84 321.25 2356.43 33.49 2011-03-05 20:41:34.000 064 33342.86 321.26 2356.42 33.49 2011-03-05 20:41:35.000 064 33342.99 321.25 2356.47 33.49 2011-03-05 20:41:36.000 064 33343.04 321.30 2356.50 33.49 2011-03-05 20:41:37.000 064 33343.02 321.30 2356.46 33.49 2011-03-05 20:41:38.000 064 33342.98 321.27 2356.45 33.49 2011-03-05 20:41:39.000 064 33343.05 321.26 2356.52 33.49 2011-03-05 20:41:40.000 064 33342.98 321.26 2356.47 33.49 2011-03-05 20:41:41.000 064 33343.11 321.26 2356.47 33.49 2011-03-05 20:41:42.000 064 33343.27 321.29 2356.47 33.49 2011-03-05 20:41:43.000 064 33343.17 321.28 2356.49 33.49 2011-03-05 20:41:44.000 064 33343.14 321.27 2356.53 33.49 2011-03-05 20:41:45.000 064 33343.22 321.29 2356.49 33.49 2011-03-05 20:41:46.000 064 33343.27 321.30 2356.55 33.49 2011-03-05 20:41:47.000 064 33343.30 321.29 2356.50 33.49 2011-03-05 20:41:48.000 064 33343.44 321.28 2356.45 33.49 2011-03-05 20:41:49.000 064 33343.42 321.25 2356.41 33.49 2011-03-05 20:41:50.000 064 33343.39 321.29 2356.39 33.49 2011-03-05 20:41:51.000 064 33343.48 321.32 2356.38 33.49 2011-03-05 20:41:52.000 064 33343.48 321.30 2356.38 33.49 2011-03-05 20:41:53.000 064 33343.44 321.36 2356.48 33.49 2011-03-05 20:41:54.000 064 33343.49 321.35 2356.41 33.49 2011-03-05 20:41:55.000 064 33343.42 321.35 2356.38 33.49 2011-03-05 20:41:56.000 064 33343.50 321.41 2356.34 33.49 2011-03-05 20:41:57.000 064 33343.33 321.40 2356.38 33.49 2011-03-05 20:41:58.000 064 33343.33 321.43 2356.30 33.49 2011-03-05 20:41:59.000 064 33343.32 321.45 2356.35 33.49 2011-03-05 20:42:00.000 064 33343.30 321.46 2356.32 33.49 2011-03-05 20:42:01.000 064 33343.23 321.46 2356.30 33.49 2011-03-05 20:42:02.000 064 33343.18 321.48 2356.30 33.49 2011-03-05 20:42:03.000 064 33343.21 321.48 2356.39 33.49 2011-03-05 20:42:04.000 064 33343.23 321.41 2356.36 33.49 2011-03-05 20:42:05.000 064 33343.19 321.46 2356.42 33.49 2011-03-05 20:42:06.000 064 33343.17 321.49 2356.46 33.49 2011-03-05 20:42:07.000 064 33343.23 321.47 2356.46 33.49 2011-03-05 20:42:08.000 064 33343.24 321.50 2356.52 33.49 2011-03-05 20:42:09.000 064 33343.26 321.45 2356.51 33.49 2011-03-05 20:42:10.000 064 33343.24 321.41 2356.44 33.49 2011-03-05 20:42:11.000 064 33343.30 321.45 2356.43 33.49 2011-03-05 20:42:12.000 064 33343.30 321.44 2356.48 33.49 2011-03-05 20:42:13.000 064 33343.29 321.48 2356.49 33.49 2011-03-05 20:42:14.000 064 33343.18 321.49 2356.50 33.49 2011-03-05 20:42:15.000 064 33343.16 321.46 2356.41 33.49 2011-03-05 20:42:16.000 064 33343.17 321.46 2356.40 33.49 2011-03-05 20:42:17.000 064 33343.13 321.53 2356.49 33.49 2011-03-05 20:42:18.000 064 33343.06 321.52 2356.41 33.49 2011-03-05 20:42:19.000 064 33343.04 321.56 2356.42 33.49 2011-03-05 20:42:20.000 064 33343.10 321.54 2356.46 33.49 2011-03-05 20:42:21.000 064 33342.93 321.54 2356.45 33.49 2011-03-05 20:42:22.000 064 33342.92 321.55 2356.52 33.49 2011-03-05 20:42:23.000 064 33343.02 321.56 2356.51 33.49 2011-03-05 20:42:24.000 064 33342.88 321.59 2356.47 33.49 2011-03-05 20:42:25.000 064 33342.85 321.58 2356.47 33.49 2011-03-05 20:42:26.000 064 33342.84 321.51 2356.60 33.49 2011-03-05 20:42:27.000 064 33342.84 321.54 2356.60 33.49 2011-03-05 20:42:28.000 064 33342.84 321.55 2356.54 33.49 2011-03-05 20:42:29.000 064 33342.86 321.53 2356.60 33.49 2011-03-05 20:42:30.000 064 33342.90 321.54 2356.56 33.49 2011-03-05 20:42:31.000 064 33342.86 321.52 2356.51 33.49 2011-03-05 20:42:32.000 064 33342.95 321.54 2356.62 33.49 2011-03-05 20:42:33.000 064 33342.93 321.54 2356.51 33.49 2011-03-05 20:42:34.000 064 33342.87 321.50 2356.55 33.49 2011-03-05 20:42:35.000 064 33343.00 321.46 2356.58 33.49 2011-03-05 20:42:36.000 064 33343.00 321.51 2356.58 33.49 2011-03-05 20:42:37.000 064 33343.15 321.45 2356.63 33.49 2011-03-05 20:42:38.000 064 33343.11 321.47 2356.59 33.49 2011-03-05 20:42:39.000 064 33343.11 321.40 2356.59 33.49 2011-03-05 20:42:40.000 064 33343.11 321.44 2356.64 33.49 2011-03-05 20:42:41.000 064 33343.17 321.49 2356.63 33.49 2011-03-05 20:42:42.000 064 33343.18 321.43 2356.61 33.49 2011-03-05 20:42:43.000 064 33343.20 321.43 2356.57 33.49 2011-03-05 20:42:44.000 064 33343.15 321.44 2356.64 33.49 2011-03-05 20:42:45.000 064 33343.17 321.43 2356.49 33.49 2011-03-05 20:42:46.000 064 33343.23 321.43 2356.48 33.49 2011-03-05 20:42:47.000 064 33343.24 321.44 2356.53 33.49 2011-03-05 20:42:48.000 064 33343.33 321.40 2356.55 33.49 2011-03-05 20:42:49.000 064 33343.30 321.45 2356.60 33.49 2011-03-05 20:42:50.000 064 33343.31 321.48 2356.58 33.49 2011-03-05 20:42:51.000 064 33343.28 321.46 2356.57 33.49 2011-03-05 20:42:52.000 064 33343.30 321.44 2356.55 33.49 2011-03-05 20:42:53.000 064 33343.39 321.45 2356.64 33.49 2011-03-05 20:42:54.000 064 33343.29 321.47 2356.54 33.49 2011-03-05 20:42:55.000 064 33343.26 321.49 2356.64 33.49 2011-03-05 20:42:56.000 064 33343.20 321.55 2356.48 33.49 2011-03-05 20:42:57.000 064 33343.07 321.55 2356.51 33.49 2011-03-05 20:42:58.000 064 33343.07 321.54 2356.48 33.49 2011-03-05 20:42:59.000 064 33343.00 321.59 2356.61 33.49 2011-03-05 20:43:00.000 064 33342.88 321.64 2356.55 33.49 2011-03-05 20:43:01.000 064 33342.90 321.63 2356.51 33.49 2011-03-05 20:43:02.000 064 33342.79 321.61 2356.46 33.49 2011-03-05 20:43:03.000 064 33342.91 321.65 2356.55 33.49 2011-03-05 20:43:04.000 064 33342.83 321.62 2356.50 33.49 2011-03-05 20:43:05.000 064 33342.97 321.63 2356.54 33.49 2011-03-05 20:43:06.000 064 33343.02 321.67 2356.69 33.49 2011-03-05 20:43:07.000 064 33343.02 321.62 2356.61 33.49 2011-03-05 20:43:08.000 064 33343.07 321.58 2356.58 33.49 2011-03-05 20:43:09.000 064 33343.07 321.60 2356.59 33.49 2011-03-05 20:43:10.000 064 33343.06 321.60 2356.58 33.49 2011-03-05 20:43:11.000 064 33343.09 321.59 2356.59 33.49 2011-03-05 20:43:12.000 064 33343.11 321.61 2356.63 33.49 2011-03-05 20:43:13.000 064 33343.22 321.59 2356.60 33.49 2011-03-05 20:43:14.000 064 33343.10 321.59 2356.61 33.49 2011-03-05 20:43:15.000 064 33343.27 321.63 2356.66 33.49 2011-03-05 20:43:16.000 064 33343.24 321.61 2356.62 33.49 2011-03-05 20:43:17.000 064 33343.26 321.61 2356.60 33.49 2011-03-05 20:43:18.000 064 33343.26 321.64 2356.67 33.49 2011-03-05 20:43:19.000 064 33343.33 321.62 2356.58 33.49 2011-03-05 20:43:20.000 064 33343.37 321.62 2356.56 33.49 2011-03-05 20:43:21.000 064 33343.39 321.64 2356.52 33.49 2011-03-05 20:43:22.000 064 33343.38 321.59 2356.60 33.49 2011-03-05 20:43:23.000 064 33343.38 321.64 2356.57 33.49 2011-03-05 20:43:24.000 064 33343.52 321.61 2356.58 33.49 2011-03-05 20:43:25.000 064 33343.58 321.61 2356.66 33.49 2011-03-05 20:43:26.000 064 33343.68 321.63 2356.61 33.49 2011-03-05 20:43:27.000 064 33343.58 321.64 2356.58 33.49 2011-03-05 20:43:28.000 064 33343.59 321.63 2356.61 33.49 2011-03-05 20:43:29.000 064 33343.62 321.61 2356.54 33.49 2011-03-05 20:43:30.000 064 33343.74 321.63 2356.56 33.49 2011-03-05 20:43:31.000 064 33343.71 321.62 2356.47 33.49 2011-03-05 20:43:32.000 064 33343.64 321.62 2356.54 33.49 2011-03-05 20:43:33.000 064 33343.56 321.61 2356.45 33.49 2011-03-05 20:43:34.000 064 33343.58 321.58 2356.47 33.49 2011-03-05 20:43:35.000 064 33343.58 321.60 2356.51 33.49 2011-03-05 20:43:36.000 064 33343.60 321.63 2356.54 33.49 2011-03-05 20:43:37.000 064 33343.60 321.62 2356.56 33.49 2011-03-05 20:43:38.000 064 33343.58 321.64 2356.57 33.49 2011-03-05 20:43:39.000 064 33343.59 321.63 2356.45 33.49 2011-03-05 20:43:40.000 064 33343.52 321.59 2356.47 33.49 2011-03-05 20:43:41.000 064 33343.53 321.58 2356.49 33.49 2011-03-05 20:43:42.000 064 33343.51 321.62 2356.42 33.49 2011-03-05 20:43:43.000 064 33343.52 321.63 2356.50 33.49 2011-03-05 20:43:44.000 064 33343.38 321.61 2356.59 33.49 2011-03-05 20:43:45.000 064 33343.45 321.59 2356.45 33.49 2011-03-05 20:43:46.000 064 33343.33 321.56 2356.45 33.49 2011-03-05 20:43:47.000 064 33343.31 321.62 2356.55 33.49 2011-03-05 20:43:48.000 064 33343.38 321.53 2356.50 33.49 2011-03-05 20:43:49.000 064 33343.32 321.55 2356.52 33.49 2011-03-05 20:43:50.000 064 33343.32 321.59 2356.53 33.49 2011-03-05 20:43:51.000 064 33343.36 321.55 2356.44 33.49 2011-03-05 20:43:52.000 064 33343.26 321.53 2356.46 33.49 2011-03-05 20:43:53.000 064 33343.22 321.52 2356.58 33.49 2011-03-05 20:43:54.000 064 33343.23 321.55 2356.54 33.49 2011-03-05 20:43:55.000 064 33343.18 321.51 2356.58 33.49 2011-03-05 20:43:56.000 064 33343.22 321.52 2356.52 33.49 2011-03-05 20:43:57.000 064 33343.33 321.50 2356.51 33.49 2011-03-05 20:43:58.000 064 33343.27 321.44 2356.54 33.49 2011-03-05 20:43:59.000 064 33343.30 321.49 2356.66 33.49 2011-03-05 20:44:00.000 064 33343.30 321.47 2356.58 33.49 2011-03-05 20:44:01.000 064 33343.42 321.48 2356.60 33.49 2011-03-05 20:44:02.000 064 33343.34 321.46 2356.60 33.49 2011-03-05 20:44:03.000 064 33343.44 321.43 2356.55 33.49 2011-03-05 20:44:04.000 064 33343.36 321.44 2356.58 33.49 2011-03-05 20:44:05.000 064 33343.56 321.40 2356.57 33.49 2011-03-05 20:44:06.000 064 33343.56 321.38 2356.55 33.49 2011-03-05 20:44:07.000 064 33343.55 321.44 2356.50 33.49 2011-03-05 20:44:08.000 064 33343.70 321.42 2356.47 33.49 2011-03-05 20:44:09.000 064 33343.67 321.40 2356.52 33.49 2011-03-05 20:44:10.000 064 33343.70 321.36 2356.51 33.49 2011-03-05 20:44:11.000 064 33343.74 321.42 2356.54 33.49 2011-03-05 20:44:12.000 064 33343.75 321.41 2356.52 33.49 2011-03-05 20:44:13.000 064 33343.74 321.39 2356.55 33.49 2011-03-05 20:44:14.000 064 33343.90 321.42 2356.45 33.49 2011-03-05 20:44:15.000 064 33343.81 321.45 2356.47 33.49 2011-03-05 20:44:16.000 064 33343.86 321.42 2356.38 33.49 2011-03-05 20:44:17.000 064 33344.00 321.41 2356.46 33.49 2011-03-05 20:44:18.000 064 33343.91 321.45 2356.46 33.49 2011-03-05 20:44:19.000 064 33343.88 321.40 2356.35 33.49 2011-03-05 20:44:20.000 064 33343.89 321.43 2356.31 33.49 2011-03-05 20:44:21.000 064 33343.89 321.52 2356.38 33.49 2011-03-05 20:44:22.000 064 33343.92 321.49 2356.34 33.49 2011-03-05 20:44:23.000 064 33343.92 321.51 2356.35 33.49 2011-03-05 20:44:24.000 064 33343.79 321.51 2356.33 33.49 2011-03-05 20:44:25.000 064 33343.82 321.51 2356.39 33.49 2011-03-05 20:44:26.000 064 33343.83 321.54 2356.45 33.49 2011-03-05 20:44:27.000 064 33343.90 321.54 2356.42 33.49 2011-03-05 20:44:28.000 064 33343.86 321.54 2356.40 33.49 2011-03-05 20:44:29.000 064 33343.82 321.55 2356.47 33.49 2011-03-05 20:44:30.000 064 33343.83 321.62 2356.35 33.49 2011-03-05 20:44:31.000 064 33343.94 321.53 2356.48 33.49 2011-03-05 20:44:32.000 064 33343.81 321.61 2356.48 33.49 2011-03-05 20:44:33.000 064 33343.82 321.61 2356.40 33.49 2011-03-05 20:44:34.000 064 33343.78 321.62 2356.39 33.49 2011-03-05 20:44:35.000 064 33343.83 321.61 2356.53 33.49 2011-03-05 20:44:36.000 064 33343.73 321.61 2356.49 33.49 2011-03-05 20:44:37.000 064 33343.82 321.62 2356.40 33.49 2011-03-05 20:44:38.000 064 33343.71 321.65 2356.41 33.49 2011-03-05 20:44:39.000 064 33343.73 321.59 2356.42 33.49 2011-03-05 20:44:40.000 064 33343.65 321.61 2356.45 33.49 2011-03-05 20:44:41.000 064 33343.67 321.60 2356.48 33.49 2011-03-05 20:44:42.000 064 33343.64 321.61 2356.47 33.49 2011-03-05 20:44:43.000 064 33343.55 321.61 2356.48 33.49 2011-03-05 20:44:44.000 064 33343.60 321.64 2356.47 33.49 2011-03-05 20:44:45.000 064 33343.63 321.60 2356.40 33.49 2011-03-05 20:44:46.000 064 33343.49 321.58 2356.45 33.49 2011-03-05 20:44:47.000 064 33343.55 321.61 2356.61 33.49 2011-03-05 20:44:48.000 064 33343.60 321.55 2356.54 33.49 2011-03-05 20:44:49.000 064 33343.55 321.57 2356.57 33.49 2011-03-05 20:44:50.000 064 33343.53 321.60 2356.44 33.49 2011-03-05 20:44:51.000 064 33343.64 321.57 2356.57 33.49 2011-03-05 20:44:52.000 064 33343.54 321.56 2356.55 33.49 2011-03-05 20:44:53.000 064 33343.55 321.52 2356.60 33.49 2011-03-05 20:44:54.000 064 33343.60 321.50 2356.43 33.49 2011-03-05 20:44:55.000 064 33343.60 321.50 2356.46 33.49 2011-03-05 20:44:56.000 064 33343.54 321.49 2356.54 33.49 2011-03-05 20:44:57.000 064 33343.76 321.45 2356.51 33.49 2011-03-05 20:44:58.000 064 33343.70 321.44 2356.52 33.49 2011-03-05 20:44:59.000 064 33343.72 321.44 2356.46 33.49 2011-03-05 20:45:00.000 064 33343.71 321.42 2356.61 33.49 2011-03-05 20:45:01.000 064 33343.74 321.45 2356.53 33.49 2011-03-05 20:45:02.000 064 33343.79 321.46 2356.63 33.49 2011-03-05 20:45:03.000 064 33343.77 321.44 2356.51 33.49 2011-03-05 20:45:04.000 064 33343.85 321.41 2356.51 33.49 2011-03-05 20:45:05.000 064 33343.82 321.42 2356.52 33.49 2011-03-05 20:45:06.000 064 33343.87 321.41 2356.54 33.49 2011-03-05 20:45:07.000 064 33343.86 321.43 2356.52 33.49 2011-03-05 20:45:08.000 064 33343.83 321.45 2356.45 33.49 2011-03-05 20:45:09.000 064 33343.92 321.43 2356.51 33.49 2011-03-05 20:45:10.000 064 33343.89 321.42 2356.47 33.49 2011-03-05 20:45:11.000 064 33343.99 321.39 2356.44 33.49 2011-03-05 20:45:12.000 064 33343.96 321.43 2356.45 33.49 2011-03-05 20:45:13.000 064 33343.82 321.40 2356.42 33.49 2011-03-05 20:45:14.000 064 33343.96 321.38 2356.45 33.49 2011-03-05 20:45:15.000 064 33344.02 321.40 2356.50 33.49 2011-03-05 20:45:16.000 064 33343.96 321.41 2356.44 33.49 2011-03-05 20:45:17.000 064 33343.98 321.44 2356.49 33.49 2011-03-05 20:45:18.000 064 33344.04 321.37 2356.46 33.49 2011-03-05 20:45:19.000 064 33343.99 321.41 2356.41 33.49 2011-03-05 20:45:20.000 064 33344.05 321.40 2356.43 33.49 2011-03-05 20:45:21.000 064 33344.01 321.41 2356.38 33.49 2011-03-05 20:45:22.000 064 33344.08 321.40 2356.42 33.49 2011-03-05 20:45:23.000 064 33344.05 321.40 2356.47 33.49 2011-03-05 20:45:24.000 064 33344.00 321.39 2356.43 33.49 2011-03-05 20:45:25.000 064 33344.01 321.40 2356.35 33.49 2011-03-05 20:45:26.000 064 33344.01 321.42 2356.35 33.49 2011-03-05 20:45:27.000 064 33343.89 321.42 2356.35 33.49 2011-03-05 20:45:28.000 064 33344.00 321.46 2356.35 33.49 2011-03-05 20:45:29.000 064 33344.00 321.45 2356.35 33.49 2011-03-05 20:45:30.000 064 33344.04 321.45 2356.35 33.49 2011-03-05 20:45:31.000 064 33344.05 321.46 2356.42 33.49 2011-03-05 20:45:32.000 064 33343.93 321.51 2356.40 33.49 2011-03-05 20:45:33.000 064 33344.01 321.42 2356.42 33.49 2011-03-05 20:45:34.000 064 33343.84 321.46 2356.41 33.49 2011-03-05 20:45:35.000 064 33343.92 321.47 2356.42 33.49 2011-03-05 20:45:36.000 064 33343.96 321.48 2356.39 33.49 2011-03-05 20:45:37.000 064 33343.95 321.49 2356.42 33.49 2011-03-05 20:45:38.000 064 33343.95 321.48 2356.43 33.49 2011-03-05 20:45:39.000 064 33343.88 321.48 2356.41 33.49 2011-03-05 20:45:40.000 064 33343.91 321.46 2356.36 33.49 2011-03-05 20:45:41.000 064 33344.01 321.49 2356.42 33.49 2011-03-05 20:45:42.000 064 33344.03 321.51 2356.41 33.49 2011-03-05 20:45:43.000 064 33344.04 321.45 2356.44 33.49 2011-03-05 20:45:44.000 064 33344.02 321.47 2356.41 33.49 2011-03-05 20:45:45.000 064 33343.96 321.47 2356.49 33.49 2011-03-05 20:45:46.000 064 33344.04 321.50 2356.45 33.49 2011-03-05 20:45:47.000 064 33344.08 321.49 2356.39 33.49 2011-03-05 20:45:48.000 064 33344.11 321.49 2356.38 33.49 2011-03-05 20:45:49.000 064 33344.06 321.49 2356.42 33.49 2011-03-05 20:45:50.000 064 33344.10 321.44 2356.42 33.49 2011-03-05 20:45:51.000 064 33344.17 321.47 2356.41 33.49 2011-03-05 20:45:52.000 064 33344.06 321.45 2356.35 33.49 2011-03-05 20:45:53.000 064 33344.09 321.47 2356.45 33.49 2011-03-05 20:45:54.000 064 33344.13 321.47 2356.46 33.49 2011-03-05 20:45:55.000 064 33344.11 321.42 2356.45 33.49 2011-03-05 20:45:56.000 064 33344.13 321.49 2356.42 33.49 2011-03-05 20:45:57.000 064 33344.25 321.50 2356.54 33.49 2011-03-05 20:45:58.000 064 33344.19 321.49 2356.51 33.49 2011-03-05 20:45:59.000 064 33344.16 321.47 2356.42 33.49 2011-03-05 20:46:00.000 064 33344.18 321.47 2356.35 33.49 2011-03-05 20:46:01.000 064 33344.23 321.44 2356.45 33.49 2011-03-05 20:46:02.000 064 33344.18 321.43 2356.45 33.49 2011-03-05 20:46:03.000 064 33344.10 321.51 2356.47 33.49 2011-03-05 20:46:04.000 064 33344.16 321.50 2356.41 33.49 2011-03-05 20:46:05.000 064 33344.25 321.51 2356.42 33.49 2011-03-05 20:46:06.000 064 33344.26 321.48 2356.49 33.49 2011-03-05 20:46:07.000 064 33344.22 321.46 2356.42 33.49 2011-03-05 20:46:08.000 064 33344.28 321.49 2356.45 33.49 2011-03-05 20:46:09.000 064 33344.33 321.47 2356.43 33.49 2011-03-05 20:46:10.000 064 33344.32 321.49 2356.38 33.49 2011-03-05 20:46:11.000 064 33344.38 321.45 2356.38 33.49 2011-03-05 20:46:12.000 064 33344.39 321.49 2356.45 33.49 2011-03-05 20:46:13.000 064 33344.36 321.51 2356.41 33.49 2011-03-05 20:46:14.000 064 33344.29 321.45 2356.55 33.49 2011-03-05 20:46:15.000 064 33344.36 321.52 2356.43 33.49 2011-03-05 20:46:16.000 064 33344.39 321.51 2356.48 33.49 2011-03-05 20:46:17.000 064 33344.28 321.47 2356.37 33.49 2011-03-05 20:46:18.000 064 33344.38 321.48 2356.43 33.49 2011-03-05 20:46:19.000 064 33344.41 321.49 2356.39 33.49 2011-03-05 20:46:20.000 064 33344.32 321.52 2356.44 33.49 2011-03-05 20:46:21.000 064 33344.42 321.49 2356.37 33.49 2011-03-05 20:46:22.000 064 33344.42 321.50 2356.42 33.49 2011-03-05 20:46:23.000 064 33344.38 321.51 2356.39 33.49 2011-03-05 20:46:24.000 064 33344.49 321.49 2356.39 33.49 2011-03-05 20:46:25.000 064 33344.41 321.50 2356.45 33.49 2011-03-05 20:46:26.000 064 33344.39 321.51 2356.51 33.49 2011-03-05 20:46:27.000 064 33344.39 321.51 2356.33 33.49 2011-03-05 20:46:28.000 064 33344.36 321.49 2356.42 33.49 2011-03-05 20:46:29.000 064 33344.46 321.51 2356.38 33.49 2011-03-05 20:46:30.000 064 33344.45 321.46 2356.41 33.49 2011-03-05 20:46:31.000 064 33344.36 321.54 2356.41 33.49 2011-03-05 20:46:32.000 064 33344.39 321.49 2356.36 33.49 2011-03-05 20:46:33.000 064 33344.44 321.53 2356.48 33.49 2011-03-05 20:46:34.000 064 33344.44 321.51 2356.42 33.49 2011-03-05 20:46:35.000 064 33344.45 321.51 2356.48 33.49 2011-03-05 20:46:36.000 064 33344.39 321.52 2356.46 33.49 2011-03-05 20:46:37.000 064 33344.36 321.52 2356.42 33.49 2011-03-05 20:46:38.000 064 33344.37 321.49 2356.38 33.49 2011-03-05 20:46:39.000 064 33344.31 321.52 2356.45 33.49 2011-03-05 20:46:40.000 064 33344.35 321.55 2356.42 33.49 2011-03-05 20:46:41.000 064 33344.39 321.53 2356.42 33.49 2011-03-05 20:46:42.000 064 33344.31 321.53 2356.48 33.49 2011-03-05 20:46:43.000 064 33344.35 321.50 2356.44 33.49 2011-03-05 20:46:44.000 064 33344.24 321.51 2356.32 33.49 2011-03-05 20:46:45.000 064 33344.32 321.54 2356.38 33.49 2011-03-05 20:46:46.000 064 33344.29 321.53 2356.43 33.49 2011-03-05 20:46:47.000 064 33344.25 321.52 2356.43 33.49 2011-03-05 20:46:48.000 064 33344.25 321.56 2356.50 33.49 2011-03-05 20:46:49.000 064 33344.33 321.51 2356.39 33.49 2011-03-05 20:46:50.000 064 33344.21 321.52 2356.44 33.49 2011-03-05 20:46:51.000 064 33344.35 321.50 2356.41 33.49 2011-03-05 20:46:52.000 064 33344.30 321.55 2356.43 33.49 2011-03-05 20:46:53.000 064 33344.27 321.54 2356.41 33.49 2011-03-05 20:46:54.000 064 33344.37 321.51 2356.47 33.49 2011-03-05 20:46:55.000 064 33344.25 321.49 2356.40 33.49 2011-03-05 20:46:56.000 064 33344.42 321.51 2356.47 33.49 2011-03-05 20:46:57.000 064 33344.40 321.47 2356.43 33.49 2011-03-05 20:46:58.000 064 33344.39 321.50 2356.42 33.49 2011-03-05 20:46:59.000 064 33344.32 321.51 2356.44 33.49 2011-03-05 20:47:00.000 064 33344.29 321.50 2356.52 33.49 2011-03-05 20:47:01.000 064 33344.40 321.56 2356.49 33.49 2011-03-05 20:47:02.000 064 33344.28 321.50 2356.49 33.49 2011-03-05 20:47:03.000 064 33344.33 321.49 2356.54 33.49 2011-03-05 20:47:04.000 064 33344.29 321.48 2356.51 33.49 2011-03-05 20:47:05.000 064 33344.37 321.53 2356.49 33.49 2011-03-05 20:47:06.000 064 33344.29 321.51 2356.47 33.50 2011-03-05 20:47:07.000 064 33344.25 321.48 2356.61 33.49 2011-03-05 20:47:08.000 064 33344.36 321.51 2356.54 33.50 2011-03-05 20:47:09.000 064 33344.26 321.53 2356.55 33.50 2011-03-05 20:47:10.000 064 33344.26 321.50 2356.56 33.50 2011-03-05 20:47:11.000 064 33344.27 321.49 2356.55 33.50 2011-03-05 20:47:12.000 064 33344.20 321.49 2356.51 33.50 2011-03-05 20:47:13.000 064 33344.31 321.51 2356.43 33.49 2011-03-05 20:47:14.000 064 33344.31 321.50 2356.53 33.50 2011-03-05 20:47:15.000 064 33344.38 321.51 2356.52 33.50 2011-03-05 20:47:16.000 064 33344.25 321.53 2356.51 33.49 2011-03-05 20:47:17.000 064 33344.32 321.47 2356.52 33.49 2011-03-05 20:47:18.000 064 33344.39 321.49 2356.57 33.49 2011-03-05 20:47:19.000 064 33344.31 321.51 2356.43 33.49 2011-03-05 20:47:20.000 064 33344.29 321.47 2356.57 33.50 2011-03-05 20:47:21.000 064 33344.35 321.50 2356.52 33.50 2011-03-05 20:47:22.000 064 33344.26 321.50 2356.54 33.50 2011-03-05 20:47:23.000 064 33344.32 321.49 2356.49 33.49 2011-03-05 20:47:24.000 064 33344.41 321.47 2356.55 33.49 2011-03-05 20:47:25.000 064 33344.42 321.48 2356.56 33.50 2011-03-05 20:47:26.000 064 33344.34 321.52 2356.56 33.49 2011-03-05 20:47:27.000 064 33344.38 321.52 2356.55 33.50 2011-03-05 20:47:28.000 064 33344.41 321.49 2356.55 33.50 2011-03-05 20:47:29.000 064 33344.47 321.52 2356.58 33.49 2011-03-05 20:47:30.000 064 33344.39 321.50 2356.54 33.50 2011-03-05 20:47:31.000 064 33344.38 321.53 2356.53 33.50 2011-03-05 20:47:32.000 064 33344.54 321.51 2356.51 33.50 2011-03-05 20:47:33.000 064 33344.39 321.51 2356.49 33.50 2011-03-05 20:47:34.000 064 33344.39 321.51 2356.48 33.50 2011-03-05 20:47:35.000 064 33344.52 321.49 2356.48 33.50 2011-03-05 20:47:36.000 064 33344.50 321.55 2356.47 33.50 2011-03-05 20:47:37.000 064 33344.44 321.52 2356.63 33.50 2011-03-05 20:47:38.000 064 33344.48 321.54 2356.54 33.50 2011-03-05 20:47:39.000 064 33344.60 321.53 2356.56 33.50 2011-03-05 20:47:40.000 064 33344.49 321.51 2356.47 33.50 2011-03-05 20:47:41.000 064 33344.64 321.49 2356.55 33.50 2011-03-05 20:47:42.000 064 33344.61 321.48 2356.63 33.50 2011-03-05 20:47:43.000 064 33344.53 321.52 2356.54 33.50 2011-03-05 20:47:44.000 064 33344.57 321.49 2356.58 33.50 2011-03-05 20:47:45.000 064 33344.58 321.51 2356.47 33.50 2011-03-05 20:47:46.000 064 33344.55 321.50 2356.48 33.50 2011-03-05 20:47:47.000 064 33344.63 321.50 2356.56 33.50 2011-03-05 20:47:48.000 064 33344.70 321.50 2356.55 33.50 2011-03-05 20:47:49.000 064 33344.69 321.51 2356.51 33.50 2011-03-05 20:47:50.000 064 33344.53 321.51 2356.51 33.50 2011-03-05 20:47:51.000 064 33344.69 321.51 2356.42 33.50 2011-03-05 20:47:52.000 064 33344.61 321.46 2356.50 33.50 2011-03-05 20:47:53.000 064 33344.65 321.47 2356.49 33.50 2011-03-05 20:47:54.000 064 33344.69 321.53 2356.45 33.50 2011-03-05 20:47:55.000 064 33344.59 321.47 2356.47 33.50 2011-03-05 20:47:56.000 064 33344.69 321.48 2356.54 33.50 2011-03-05 20:47:57.000 064 33344.78 321.45 2356.54 33.50 2011-03-05 20:47:58.000 064 33344.67 321.44 2356.45 33.50 2011-03-05 20:47:59.000 064 33344.66 321.44 2356.47 33.50 2011-03-05 20:48:00.000 064 33344.68 321.51 2356.52 33.50 2011-03-05 20:48:01.000 064 33344.77 321.47 2356.52 33.50 2011-03-05 20:48:02.000 064 33344.61 321.50 2356.47 33.50 2011-03-05 20:48:03.000 064 33344.61 321.43 2356.51 33.50 2011-03-05 20:48:04.000 064 33344.69 321.42 2356.51 33.50 2011-03-05 20:48:05.000 064 33344.68 321.44 2356.49 33.50 2011-03-05 20:48:06.000 064 33344.54 321.46 2356.36 33.50 2011-03-05 20:48:07.000 064 33344.53 321.46 2356.43 33.50 2011-03-05 20:48:08.000 064 33344.49 321.43 2356.41 33.50 2011-03-05 20:48:09.000 064 33344.66 321.44 2356.43 33.50 2011-03-05 20:48:10.000 064 33344.54 321.42 2356.45 33.50 2011-03-05 20:48:11.000 064 33344.46 321.39 2356.48 33.50 2011-03-05 20:48:12.000 064 33344.51 321.40 2356.44 33.50 2011-03-05 20:48:13.000 064 33344.45 321.42 2356.43 33.50 2011-03-05 20:48:14.000 064 33344.41 321.39 2356.43 33.50 2011-03-05 20:48:15.000 064 33344.36 321.41 2356.44 33.50 2011-03-05 20:48:16.000 064 33344.31 321.38 2356.39 33.50 2011-03-05 20:48:17.000 064 33344.41 321.44 2356.42 33.50 2011-03-05 20:48:18.000 064 33344.38 321.43 2356.54 33.50 2011-03-05 20:48:19.000 064 33344.37 321.46 2356.49 33.50 2011-03-05 20:48:20.000 064 33344.30 321.46 2356.41 33.50 2011-03-05 20:48:21.000 064 33344.19 321.43 2356.52 33.50 2011-03-05 20:48:22.000 064 33344.27 321.45 2356.48 33.50 2011-03-05 20:48:23.000 064 33344.32 321.48 2356.43 33.50 2011-03-05 20:48:24.000 064 33344.36 321.45 2356.54 33.50 2011-03-05 20:48:25.000 064 33344.23 321.47 2356.50 33.50 2011-03-05 20:48:26.000 064 33344.32 321.46 2356.60 33.50 2011-03-05 20:48:27.000 064 33344.29 321.47 2356.57 33.50 2011-03-05 20:48:28.000 064 33344.28 321.47 2356.50 33.50 2011-03-05 20:48:29.000 064 33344.36 321.42 2356.57 33.50 2011-03-05 20:48:30.000 064 33344.41 321.46 2356.55 33.50 2011-03-05 20:48:31.000 064 33344.41 321.42 2356.55 33.50 2011-03-05 20:48:32.000 064 33344.32 321.43 2356.56 33.50 2011-03-05 20:48:33.000 064 33344.50 321.48 2356.52 33.50 2011-03-05 20:48:34.000 064 33344.41 321.45 2356.57 33.50 2011-03-05 20:48:35.000 064 33344.42 321.44 2356.54 33.50 2011-03-05 20:48:36.000 064 33344.56 321.45 2356.61 33.50 2011-03-05 20:48:37.000 064 33344.50 321.45 2356.57 33.50 2011-03-05 20:48:38.000 064 33344.58 321.40 2356.64 33.50 2011-03-05 20:48:39.000 064 33344.48 321.42 2356.61 33.50 2011-03-05 20:48:40.000 064 33344.46 321.42 2356.58 33.50 2011-03-05 20:48:41.000 064 33344.60 321.48 2356.62 33.50 2011-03-05 20:48:42.000 064 33344.56 321.44 2356.63 33.50 2011-03-05 20:48:43.000 064 33344.63 321.41 2356.57 33.50 2011-03-05 20:48:44.000 064 33344.48 321.49 2356.54 33.50 2011-03-05 20:48:45.000 064 33344.61 321.46 2356.60 33.50 2011-03-05 20:48:46.000 064 33344.57 321.47 2356.53 33.50 2011-03-05 20:48:47.000 064 33344.50 321.50 2356.63 33.50 2011-03-05 20:48:48.000 064 33344.63 321.45 2356.58 33.50 2011-03-05 20:48:49.000 064 33344.60 321.42 2356.46 33.50 2011-03-05 20:48:50.000 064 33344.45 321.46 2356.53 33.50 2011-03-05 20:48:51.000 064 33344.56 321.47 2356.51 33.50 2011-03-05 20:48:52.000 064 33344.51 321.50 2356.61 33.50 2011-03-05 20:48:53.000 064 33344.59 321.48 2356.56 33.50 2011-03-05 20:48:54.000 064 33344.58 321.43 2356.48 33.50 2011-03-05 20:48:55.000 064 33344.48 321.46 2356.60 33.50 2011-03-05 20:48:56.000 064 33344.52 321.45 2356.58 33.50 2011-03-05 20:48:57.000 064 33344.53 321.47 2356.54 33.50 2011-03-05 20:48:58.000 064 33344.52 321.47 2356.53 33.50 2011-03-05 20:48:59.000 064 33344.51 321.49 2356.57 33.50 2011-03-05 20:49:00.000 064 33344.50 321.49 2356.57 33.50 2011-03-05 20:49:01.000 064 33344.51 321.51 2356.47 33.50 2011-03-05 20:49:02.000 064 33344.53 321.47 2356.52 33.50 2011-03-05 20:49:03.000 064 33344.50 321.55 2356.59 33.50 2011-03-05 20:49:04.000 064 33344.52 321.51 2356.51 33.50 2011-03-05 20:49:05.000 064 33344.68 321.48 2356.54 33.50 2011-03-05 20:49:06.000 064 33344.56 321.47 2356.59 33.50 2011-03-05 20:49:07.000 064 33344.50 321.50 2356.60 33.50 2011-03-05 20:49:08.000 064 33344.71 321.46 2356.61 33.50 2011-03-05 20:49:09.000 064 33344.50 321.52 2356.61 33.50 2011-03-05 20:49:10.000 064 33344.50 321.46 2356.52 33.50 2011-03-05 20:49:11.000 064 33344.55 321.49 2356.63 33.50 2011-03-05 20:49:12.000 064 33344.60 321.48 2356.55 33.50 2011-03-05 20:49:13.000 064 33344.56 321.47 2356.57 33.50 2011-03-05 20:49:14.000 064 33344.61 321.47 2356.55 33.50 2011-03-05 20:49:15.000 064 33344.67 321.46 2356.52 33.50 2011-03-05 20:49:16.000 064 33344.61 321.49 2356.52 33.50 2011-03-05 20:49:17.000 064 33344.66 321.42 2356.54 33.50 2011-03-05 20:49:18.000 064 33344.67 321.47 2356.55 33.50 2011-03-05 20:49:19.000 064 33344.67 321.50 2356.60 33.50 2011-03-05 20:49:20.000 064 33344.45 321.52 2356.51 33.50 2011-03-05 20:49:21.000 064 33344.51 321.45 2356.58 33.50 2011-03-05 20:49:22.000 064 33344.54 321.46 2356.44 33.50 2011-03-05 20:49:23.000 064 33344.67 321.48 2356.60 33.50 2011-03-05 20:49:24.000 064 33344.57 321.50 2356.59 33.50 2011-03-05 20:49:25.000 064 33344.48 321.50 2356.55 33.50 2011-03-05 20:49:26.000 064 33344.58 321.48 2356.44 33.50 2011-03-05 20:49:27.000 064 33344.63 321.50 2356.51 33.50 2011-03-05 20:49:28.000 064 33344.60 321.51 2356.54 33.50 2011-03-05 20:49:29.000 064 33344.58 321.50 2356.58 33.50 2011-03-05 20:49:30.000 064 33344.58 321.49 2356.60 33.50 2011-03-05 20:49:31.000 064 33344.60 321.51 2356.48 33.50 2011-03-05 20:49:32.000 064 33344.55 321.54 2356.50 33.50 2011-03-05 20:49:33.000 064 33344.63 321.55 2356.49 33.50 2011-03-05 20:49:34.000 064 33344.50 321.52 2356.52 33.50 2011-03-05 20:49:35.000 064 33344.48 321.54 2356.52 33.50 2011-03-05 20:49:36.000 064 33344.47 321.55 2356.61 33.50 2011-03-05 20:49:37.000 064 33344.50 321.60 2356.48 33.50 2011-03-05 20:49:38.000 064 33344.57 321.57 2356.57 33.50 2011-03-05 20:49:39.000 064 33344.49 321.57 2356.58 33.50 2011-03-05 20:49:40.000 064 33344.45 321.57 2356.57 33.50 2011-03-05 20:49:41.000 064 33344.51 321.61 2356.59 33.50 2011-03-05 20:49:42.000 064 33344.43 321.61 2356.57 33.50 2011-03-05 20:49:43.000 064 33344.45 321.55 2356.66 33.50 2011-03-05 20:49:44.000 064 33344.54 321.60 2356.57 33.50 2011-03-05 20:49:45.000 064 33344.56 321.61 2356.54 33.50 2011-03-05 20:49:46.000 064 33344.52 321.59 2356.49 33.50 2011-03-05 20:49:47.000 064 33344.61 321.64 2356.64 33.50 2011-03-05 20:49:48.000 064 33344.58 321.60 2356.60 33.50 2011-03-05 20:49:49.000 064 33344.64 321.62 2356.46 33.50 2011-03-05 20:49:50.000 064 33344.66 321.62 2356.71 33.50 2011-03-05 20:49:51.000 064 33344.59 321.62 2356.68 33.50 2011-03-05 20:49:52.000 064 33344.59 321.63 2356.63 33.50 2011-03-05 20:49:53.000 064 33344.78 321.66 2356.61 33.50 2011-03-05 20:49:54.000 064 33344.82 321.63 2356.59 33.50 2011-03-05 20:49:55.000 064 33344.89 321.65 2356.61 33.50 2011-03-05 20:49:56.000 064 33344.86 321.68 2356.54 33.50 2011-03-05 20:49:57.000 064 33344.86 321.63 2356.63 33.50 2011-03-05 20:49:58.000 064 33344.88 321.64 2356.62 33.50 2011-03-05 20:49:59.000 064 33344.93 321.65 2356.56 33.50 2011-03-05 20:50:00.000 064 33345.09 321.67 2356.54 33.50 2011-03-05 20:50:01.000 064 33344.99 321.67 2356.55 33.50 2011-03-05 20:50:02.000 064 33345.16 321.68 2356.58 33.50 2011-03-05 20:50:03.000 064 33345.35 321.63 2356.54 33.50 2011-03-05 20:50:04.000 064 33345.28 321.64 2356.49 33.50 2011-03-05 20:50:05.000 064 33345.42 321.62 2356.52 33.50 2011-03-05 20:50:06.000 064 33345.53 321.65 2356.50 33.50 2011-03-05 20:50:07.000 064 33345.49 321.68 2356.54 33.50 2011-03-05 20:50:08.000 064 33345.66 321.65 2356.42 33.50 2011-03-05 20:50:09.000 064 33345.71 321.59 2356.54 33.50 2011-03-05 20:50:10.000 064 33345.69 321.59 2356.51 33.50 2011-03-05 20:50:11.000 064 33345.76 321.59 2356.48 33.50 2011-03-05 20:50:12.000 064 33345.91 321.62 2356.44 33.50 2011-03-05 20:50:13.000 064 33345.82 321.68 2356.48 33.50 2011-03-05 20:50:14.000 064 33345.82 321.65 2356.45 33.50 2011-03-05 20:50:15.000 064 33345.93 321.66 2356.41 33.50 2011-03-05 20:50:16.000 064 33345.89 321.63 2356.32 33.50 2011-03-05 20:50:17.000 064 33345.90 321.66 2356.31 33.50 2011-03-05 20:50:18.000 064 33345.79 321.70 2356.34 33.50 2011-03-05 20:50:19.000 064 33345.76 321.70 2356.37 33.50 2011-03-05 20:50:20.000 064 33345.62 321.75 2356.28 33.50 2011-03-05 20:50:21.000 064 33345.65 321.73 2356.31 33.50 2011-03-05 20:50:22.000 064 33345.49 321.71 2356.31 33.50 2011-03-05 20:50:23.000 064 33345.41 321.76 2356.24 33.50 2011-03-05 20:50:24.000 064 33345.29 321.75 2356.26 33.50 2011-03-05 20:50:25.000 064 33345.19 321.74 2356.40 33.50 2011-03-05 20:50:26.000 064 33345.19 321.74 2356.33 33.50 2011-03-05 20:50:27.000 064 33344.97 321.71 2356.33 33.50 2011-03-05 20:50:28.000 064 33345.00 321.72 2356.32 33.50 2011-03-05 20:50:29.000 064 33344.96 321.70 2356.35 33.50 2011-03-05 20:50:30.000 064 33344.84 321.69 2356.41 33.50 2011-03-05 20:50:31.000 064 33344.82 321.71 2356.42 33.50 2011-03-05 20:50:32.000 064 33344.72 321.67 2356.51 33.50 2011-03-05 20:50:33.000 064 33344.60 321.69 2356.43 33.50 2011-03-05 20:50:34.000 064 33344.71 321.65 2356.51 33.50 2011-03-05 20:50:35.000 064 33344.64 321.67 2356.55 33.50 2011-03-05 20:50:36.000 064 33344.58 321.58 2356.53 33.50 2011-03-05 20:50:37.000 064 33344.56 321.61 2356.52 33.50 2011-03-05 20:50:38.000 064 33344.67 321.59 2356.64 33.50 2011-03-05 20:50:39.000 064 33344.51 321.61 2356.58 33.50 2011-03-05 20:50:40.000 064 33344.50 321.57 2356.60 33.50 2011-03-05 20:50:41.000 064 33344.56 321.57 2356.64 33.50 2011-03-05 20:50:42.000 064 33344.58 321.56 2356.68 33.50 2011-03-05 20:50:43.000 064 33344.45 321.57 2356.57 33.50 2011-03-05 20:50:44.000 064 33344.60 321.56 2356.58 33.50 2011-03-05 20:50:45.000 064 33344.45 321.46 2356.64 33.50 2011-03-05 20:50:46.000 064 33344.44 321.52 2356.68 33.50 2011-03-05 20:50:47.000 064 33344.47 321.48 2356.64 33.50 2011-03-05 20:50:48.000 064 33344.47 321.45 2356.62 33.50 2011-03-05 20:50:49.000 064 33344.42 321.41 2356.72 33.50 2011-03-05 20:50:50.000 064 33344.56 321.41 2356.68 33.50 2011-03-05 20:50:51.000 064 33344.45 321.40 2356.64 33.50 2011-03-05 20:50:52.000 064 33344.53 321.40 2356.68 33.50 2011-03-05 20:50:53.000 064 33344.62 321.40 2356.62 33.50 2011-03-05 20:50:54.000 064 33344.71 321.37 2356.62 33.50 2011-03-05 20:50:55.000 064 33344.71 321.38 2356.71 33.50 2011-03-05 20:50:56.000 064 33344.72 321.39 2356.62 33.50 2011-03-05 20:50:57.000 064 33344.70 321.36 2356.58 33.50 2011-03-05 20:50:58.000 064 33344.71 321.34 2356.62 33.50 2011-03-05 20:50:59.000 064 33344.77 321.39 2356.55 33.50 2011-03-05 20:51:00.000 064 33344.85 321.36 2356.56 33.50 2011-03-05 20:51:01.000 064 33344.75 321.31 2356.57 33.50 2011-03-05 20:51:02.000 064 33345.04 321.35 2356.59 33.50 2011-03-05 20:51:03.000 064 33344.91 321.34 2356.58 33.50 2011-03-05 20:51:04.000 064 33344.94 321.37 2356.54 33.50 2011-03-05 20:51:05.000 064 33345.00 321.38 2356.61 33.50 2011-03-05 20:51:06.000 064 33345.14 321.39 2356.58 33.50 2011-03-05 20:51:07.000 064 33345.02 321.40 2356.51 33.50 2011-03-05 20:51:08.000 064 33345.19 321.36 2356.48 33.50 2011-03-05 20:51:09.000 064 33345.19 321.42 2356.60 33.50 2011-03-05 20:51:10.000 064 33345.11 321.43 2356.54 33.50 2011-03-05 20:51:11.000 064 33345.21 321.48 2356.49 33.50 2011-03-05 20:51:12.000 064 33345.28 321.44 2356.45 33.50 2011-03-05 20:51:13.000 064 33345.28 321.50 2356.55 33.50 2011-03-05 20:51:14.000 064 33345.26 321.45 2356.45 33.50 2011-03-05 20:51:15.000 064 33345.31 321.49 2356.46 33.50 2011-03-05 20:51:16.000 064 33345.23 321.50 2356.52 33.50 2011-03-05 20:51:17.000 064 33345.34 321.51 2356.55 33.50 2011-03-05 20:51:18.000 064 33345.37 321.51 2356.41 33.50 2011-03-05 20:51:19.000 064 33345.39 321.52 2356.49 33.50 2011-03-05 20:51:20.000 064 33345.38 321.52 2356.47 33.50 2011-03-05 20:51:21.000 064 33345.38 321.53 2356.42 33.50 2011-03-05 20:51:22.000 064 33345.35 321.54 2356.37 33.50 2011-03-05 20:51:23.000 064 33345.34 321.53 2356.47 33.50 2011-03-05 20:51:24.000 064 33345.45 321.62 2356.47 33.50 2011-03-05 20:51:25.000 064 33345.41 321.59 2356.43 33.50 2011-03-05 20:51:26.000 064 33345.39 321.61 2356.43 33.50 2011-03-05 20:51:27.000 064 33345.43 321.61 2356.39 33.50 2011-03-05 20:51:28.000 064 33345.41 321.61 2356.42 33.50 2011-03-05 20:51:29.000 064 33345.42 321.58 2356.32 33.50 2011-03-05 20:51:30.000 064 33345.41 321.58 2356.38 33.50 2011-03-05 20:51:31.000 064 33345.44 321.62 2356.42 33.50 2011-03-05 20:51:32.000 064 33345.47 321.63 2356.42 33.50 2011-03-05 20:51:33.000 064 33345.46 321.65 2356.46 33.50 2011-03-05 20:51:34.000 064 33345.43 321.59 2356.48 33.50 2011-03-05 20:51:35.000 064 33345.46 321.65 2356.47 33.50 2011-03-05 20:51:36.000 064 33345.49 321.57 2356.45 33.50 2011-03-05 20:51:37.000 064 33345.44 321.61 2356.47 33.50 2011-03-05 20:51:38.000 064 33345.44 321.61 2356.49 33.50 2011-03-05 20:51:39.000 064 33345.36 321.63 2356.53 33.50 2011-03-05 20:51:40.000 064 33345.38 321.59 2356.49 33.50 2011-03-05 20:51:41.000 064 33345.46 321.61 2356.45 33.50 2011-03-05 20:51:42.000 064 33345.45 321.58 2356.40 33.50 2011-03-05 20:51:43.000 064 33345.43 321.61 2356.42 33.50 2011-03-05 20:51:44.000 064 33345.36 321.58 2356.43 33.50 2011-03-05 20:51:45.000 064 33345.39 321.55 2356.49 33.50 2011-03-05 20:51:46.000 064 33345.28 321.61 2356.48 33.50 2011-03-05 20:51:47.000 064 33345.17 321.62 2356.45 33.51 2011-03-05 20:51:48.000 064 33345.15 321.57 2356.45 33.50 2011-03-05 20:51:49.000 064 33345.20 321.55 2356.48 33.50 2011-03-05 20:51:50.000 064 33345.16 321.60 2356.47 33.50 2011-03-05 20:51:51.000 064 33345.10 321.58 2356.53 33.50 2011-03-05 20:51:52.000 064 33345.06 321.57 2356.51 33.50 2011-03-05 20:51:53.000 064 33345.02 321.57 2356.52 33.50 2011-03-05 20:51:54.000 064 33344.98 321.57 2356.44 33.50 2011-03-05 20:51:55.000 064 33344.98 321.51 2356.48 33.50 2011-03-05 20:51:56.000 064 33344.88 321.55 2356.48 33.51 2011-03-05 20:51:57.000 064 33345.01 321.54 2356.55 33.50 2011-03-05 20:51:58.000 064 33344.93 321.53 2356.57 33.50 2011-03-05 20:51:59.000 064 33344.82 321.50 2356.56 33.50 2011-03-05 20:52:00.000 064 33344.88 321.49 2356.47 33.50 2011-03-05 20:52:01.000 064 33344.92 321.49 2356.49 33.51 2011-03-05 20:52:02.000 064 33344.87 321.47 2356.51 33.51 2011-03-05 20:52:03.000 064 33344.88 321.44 2356.52 33.50 2011-03-05 20:52:04.000 064 33344.79 321.44 2356.53 33.50 2011-03-05 20:52:05.000 064 33344.79 321.39 2356.61 33.50 2011-03-05 20:52:06.000 064 33344.82 321.45 2356.63 33.50 2011-03-05 20:52:07.000 064 33344.82 321.42 2356.58 33.51 2011-03-05 20:52:08.000 064 33344.89 321.40 2356.66 33.50 2011-03-05 20:52:09.000 064 33344.74 321.41 2356.56 33.51 2011-03-05 20:52:10.000 064 33344.81 321.44 2356.51 33.51 2011-03-05 20:52:11.000 064 33344.79 321.47 2356.55 33.50 2011-03-05 20:52:12.000 064 33344.85 321.40 2356.61 33.51 2011-03-05 20:52:13.000 064 33344.92 321.40 2356.63 33.51 2011-03-05 20:52:14.000 064 33344.79 321.44 2356.60 33.51 2011-03-05 20:52:15.000 064 33344.85 321.38 2356.67 33.51 2011-03-05 20:52:16.000 064 33344.88 321.38 2356.58 33.51 2011-03-05 20:52:17.000 064 33344.94 321.39 2356.62 33.51 2011-03-05 20:52:18.000 064 33344.96 321.42 2356.51 33.50 2011-03-05 20:52:19.000 064 33345.03 321.40 2356.54 33.50 2011-03-05 20:52:20.000 064 33344.96 321.40 2356.60 33.50 2011-03-05 20:52:21.000 064 33345.04 321.39 2356.64 33.51 2011-03-05 20:52:22.000 064 33345.03 321.41 2356.61 33.51 2011-03-05 20:52:23.000 064 33345.16 321.39 2356.62 33.50 2011-03-05 20:52:24.000 064 33345.26 321.40 2356.60 33.51 2011-03-05 20:52:25.000 064 33345.25 321.39 2356.54 33.51 2011-03-05 20:52:26.000 064 33345.25 321.40 2356.64 33.51 2011-03-05 20:52:27.000 064 33345.38 321.44 2356.63 33.51 2011-03-05 20:52:28.000 064 33345.39 321.42 2356.63 33.51 2011-03-05 20:52:29.000 064 33345.50 321.41 2356.58 33.51 2011-03-05 20:52:30.000 064 33345.56 321.41 2356.60 33.51 2011-03-05 20:52:31.000 064 33345.58 321.42 2356.48 33.51 2011-03-05 20:52:32.000 064 33345.71 321.42 2356.53 33.51 2011-03-05 20:52:33.000 064 33345.69 321.44 2356.48 33.51 2011-03-05 20:52:34.000 064 33345.71 321.44 2356.53 33.51 2011-03-05 20:52:35.000 064 33345.81 321.41 2356.50 33.51 2011-03-05 20:52:36.000 064 33345.90 321.38 2356.47 33.51 2011-03-05 20:52:37.000 064 33345.94 321.41 2356.49 33.51 2011-03-05 20:52:38.000 064 33345.85 321.41 2356.43 33.51 2011-03-05 20:52:39.000 064 33345.99 321.44 2356.45 33.51 2011-03-05 20:52:40.000 064 33345.90 321.43 2356.47 33.51 2011-03-05 20:52:41.000 064 33346.07 321.44 2356.46 33.51 2011-03-05 20:52:42.000 064 33346.00 321.40 2356.32 33.51 2011-03-05 20:52:43.000 064 33346.04 321.49 2356.46 33.51 2011-03-05 20:52:44.000 064 33345.95 321.44 2356.28 33.51 2011-03-05 20:52:45.000 064 33345.93 321.44 2356.39 33.51 2011-03-05 20:52:46.000 064 33345.93 321.50 2356.29 33.51 2011-03-05 20:52:47.000 064 33345.80 321.51 2356.26 33.51 2011-03-05 20:52:48.000 064 33345.80 321.57 2356.21 33.51 2011-03-05 20:52:49.000 064 33345.81 321.57 2356.35 33.51 2011-03-05 20:52:50.000 064 33345.67 321.55 2356.29 33.51 2011-03-05 20:52:51.000 064 33345.66 321.57 2356.25 33.51 2011-03-05 20:52:52.000 064 33345.70 321.59 2356.30 33.51 2011-03-05 20:52:53.000 064 33345.63 321.60 2356.26 33.51 2011-03-05 20:52:54.000 064 33345.50 321.60 2356.42 33.51 2011-03-05 20:52:55.000 064 33345.53 321.57 2356.42 33.51 2011-03-05 20:52:56.000 064 33345.49 321.56 2356.38 33.51 2011-03-05 20:52:57.000 064 33345.59 321.56 2356.35 33.51 2011-03-05 20:52:58.000 064 33345.41 321.50 2356.40 33.51 2011-03-05 20:52:59.000 064 33345.39 321.49 2356.36 33.51 2011-03-05 20:53:00.000 064 33345.38 321.49 2356.32 33.51 2011-03-05 20:53:01.000 064 33345.33 321.55 2356.42 33.51 2011-03-05 20:53:02.000 064 33345.37 321.52 2356.44 33.51 2011-03-05 20:53:03.000 064 33345.21 321.56 2356.44 33.51 2011-03-05 20:53:04.000 064 33345.24 321.52 2356.41 33.51 2011-03-05 20:53:05.000 064 33345.14 321.51 2356.44 33.51 2011-03-05 20:53:06.000 064 33345.21 321.53 2356.55 33.51 2011-03-05 20:53:07.000 064 33345.18 321.49 2356.41 33.51 2011-03-05 20:53:08.000 064 33345.08 321.48 2356.49 33.51 2011-03-05 20:53:09.000 064 33345.05 321.48 2356.51 33.51 2011-03-05 20:53:10.000 064 33345.06 321.48 2356.54 33.51 2011-03-05 20:53:11.000 064 33345.06 321.46 2356.48 33.51 2011-03-05 20:53:12.000 064 33345.07 321.47 2356.56 33.51 2011-03-05 20:53:13.000 064 33345.07 321.42 2356.58 33.51 2011-03-05 20:53:14.000 064 33345.08 321.43 2356.50 33.51 2011-03-05 20:53:15.000 064 33345.04 321.47 2356.50 33.51 2011-03-05 20:53:16.000 064 33345.18 321.41 2356.56 33.51 2011-03-05 20:53:17.000 064 33345.08 321.40 2356.57 33.51 2011-03-05 20:53:18.000 064 33345.10 321.37 2356.52 33.51 2011-03-05 20:53:19.000 064 33345.16 321.32 2356.59 33.51 2011-03-05 20:53:20.000 064 33345.14 321.35 2356.58 33.51 2011-03-05 20:53:21.000 064 33345.11 321.39 2356.55 33.51 2011-03-05 20:53:22.000 064 33345.28 321.32 2356.60 33.51 2011-03-05 20:53:23.000 064 33345.18 321.31 2356.51 33.51 2011-03-05 20:53:24.000 064 33345.16 321.33 2356.60 33.51 2011-03-05 20:53:25.000 064 33345.28 321.33 2356.48 33.51 2011-03-05 20:53:26.000 064 33345.22 321.30 2356.60 33.51 2011-03-05 20:53:27.000 064 33345.24 321.35 2356.56 33.51 2011-03-05 20:53:28.000 064 33345.24 321.35 2356.50 33.51 2011-03-05 20:53:29.000 064 33345.21 321.33 2356.49 33.51 2011-03-05 20:53:30.000 064 33345.29 321.30 2356.51 33.51 2011-03-05 20:53:31.000 064 33345.29 321.35 2356.50 33.51 2011-03-05 20:53:32.000 064 33345.34 321.32 2356.48 33.51 2011-03-05 20:53:33.000 064 33345.32 321.32 2356.61 33.51 2011-03-05 20:53:34.000 064 33345.37 321.34 2356.55 33.51 2011-03-05 20:53:35.000 064 33345.29 321.33 2356.53 33.51 2011-03-05 20:53:36.000 064 33345.31 321.35 2356.58 33.51 2011-03-05 20:53:37.000 064 33345.28 321.33 2356.49 33.51 2011-03-05 20:53:38.000 064 33345.31 321.31 2356.52 33.51 2011-03-05 20:53:39.000 064 33345.26 321.32 2356.61 33.51 2011-03-05 20:53:40.000 064 33345.47 321.36 2356.42 33.51 2011-03-05 20:53:41.000 064 33345.36 321.34 2356.47 33.51 2011-03-05 20:53:42.000 064 33345.34 321.35 2356.41 33.51 2011-03-05 20:53:43.000 064 33345.36 321.38 2356.48 33.51 2011-03-05 20:53:44.000 064 33345.45 321.36 2356.43 33.51 2011-03-05 20:53:45.000 064 33345.39 321.39 2356.50 33.51 2011-03-05 20:53:46.000 064 33345.46 321.38 2356.58 33.51 2011-03-05 20:53:47.000 064 33345.44 321.36 2356.55 33.51 2011-03-05 20:53:48.000 064 33345.46 321.41 2356.39 33.51 2011-03-05 20:53:49.000 064 33345.41 321.41 2356.56 33.51 2011-03-05 20:53:50.000 064 33345.45 321.39 2356.53 33.51 2011-03-05 20:53:51.000 064 33345.42 321.42 2356.57 33.51 2011-03-05 20:53:52.000 064 33345.40 321.45 2356.48 33.51 2011-03-05 20:53:53.000 064 33345.35 321.43 2356.51 33.51 2011-03-05 20:53:54.000 064 33345.29 321.39 2356.42 33.51 2011-03-05 20:53:55.000 064 33345.29 321.42 2356.48 33.51 2011-03-05 20:53:56.000 064 33345.35 321.45 2356.45 33.51 2011-03-05 20:53:57.000 064 33345.30 321.43 2356.48 33.51 2011-03-05 20:53:58.000 064 33345.39 321.40 2356.48 33.51 2011-03-05 20:53:59.000 064 33345.29 321.43 2356.46 33.51 2011-03-05 20:54:00.000 064 33345.32 321.39 2356.49 33.51 2011-03-05 20:54:01.000 064 33345.26 321.42 2356.48 33.51 2011-03-05 20:54:02.000 064 33345.28 321.40 2356.41 33.51 2011-03-05 20:54:03.000 064 33345.32 321.38 2356.42 33.51 2011-03-05 20:54:04.000 064 33345.34 321.36 2356.49 33.51 2011-03-05 20:54:05.000 064 33345.32 321.37 2356.47 33.51 2011-03-05 20:54:06.000 064 33345.29 321.41 2356.48 33.51 2011-03-05 20:54:07.000 064 33345.35 321.39 2356.48 33.51 2011-03-05 20:54:08.000 064 33345.35 321.41 2356.56 33.51 2011-03-05 20:54:09.000 064 33345.15 321.39 2356.49 33.51 2011-03-05 20:54:10.000 064 33345.25 321.38 2356.52 33.51 2011-03-05 20:54:11.000 064 33345.28 321.39 2356.52 33.51 2011-03-05 20:54:12.000 064 33345.30 321.34 2356.54 33.51 2011-03-05 20:54:13.000 064 33345.25 321.33 2356.47 33.51 2011-03-05 20:54:14.000 064 33345.30 321.34 2356.48 33.51 2011-03-05 20:54:15.000 064 33345.25 321.36 2356.43 33.51 2011-03-05 20:54:16.000 064 33345.29 321.29 2356.48 33.51 2011-03-05 20:54:17.000 064 33345.29 321.29 2356.52 33.51 2011-03-05 20:54:18.000 064 33345.39 321.30 2356.48 33.51 2011-03-05 20:54:19.000 064 33345.31 321.35 2356.43 33.51 2011-03-05 20:54:20.000 064 33345.31 321.28 2356.47 33.51 2011-03-05 20:54:21.000 064 33345.26 321.31 2356.49 33.51 2011-03-05 20:54:22.000 064 33345.21 321.28 2356.48 33.51 2011-03-05 20:54:23.000 064 33345.32 321.30 2356.49 33.51 2011-03-05 20:54:24.000 064 33345.34 321.32 2356.43 33.51 2011-03-05 20:54:25.000 064 33345.43 321.32 2356.56 33.51 2011-03-05 20:54:26.000 064 33345.38 321.30 2356.48 33.51 2011-03-05 20:54:27.000 064 33345.32 321.30 2356.42 33.51 2011-03-05 20:54:28.000 064 33345.35 321.31 2356.45 33.51 2011-03-05 20:54:29.000 064 33345.32 321.26 2356.41 33.51 2011-03-05 20:54:30.000 064 33345.38 321.27 2356.47 33.51 2011-03-05 20:54:31.000 064 33345.41 321.27 2356.51 33.51 2011-03-05 20:54:32.000 064 33345.41 321.25 2356.52 33.51 2011-03-05 20:54:33.000 064 33345.35 321.32 2356.51 33.51 2011-03-05 20:54:34.000 064 33345.41 321.31 2356.51 33.51 2011-03-05 20:54:35.000 064 33345.30 321.25 2356.51 33.51 2011-03-05 20:54:36.000 064 33345.43 321.29 2356.47 33.51 2011-03-05 20:54:37.000 064 33345.39 321.27 2356.49 33.51 2011-03-05 20:54:38.000 064 33345.39 321.28 2356.52 33.51 2011-03-05 20:54:39.000 064 33345.35 321.28 2356.39 33.51 2011-03-05 20:54:40.000 064 33345.31 321.30 2356.51 33.51 2011-03-05 20:54:41.000 064 33345.32 321.29 2356.48 33.51 2011-03-05 20:54:42.000 064 33345.39 321.29 2356.47 33.51 2011-03-05 20:54:43.000 064 33345.32 321.29 2356.45 33.51 2011-03-05 20:54:44.000 064 33345.39 321.30 2356.51 33.51 2011-03-05 20:54:45.000 064 33345.28 321.31 2356.44 33.51 2011-03-05 20:54:46.000 064 33345.28 321.27 2356.52 33.51 2011-03-05 20:54:47.000 064 33345.37 321.28 2356.52 33.51 2011-03-05 20:54:48.000 064 33345.22 321.26 2356.49 33.51 2011-03-05 20:54:49.000 064 33345.32 321.30 2356.51 33.51 2011-03-05 20:54:50.000 064 33345.27 321.26 2356.49 33.51 2011-03-05 20:54:51.000 064 33345.29 321.25 2356.36 33.51 2011-03-05 20:54:52.000 064 33345.32 321.32 2356.44 33.51 2011-03-05 20:54:53.000 064 33345.29 321.27 2356.42 33.51 2011-03-05 20:54:54.000 064 33345.29 321.30 2356.48 33.51 2011-03-05 20:54:55.000 064 33345.26 321.27 2356.55 33.51 2011-03-05 20:54:56.000 064 33345.32 321.29 2356.48 33.51 2011-03-05 20:54:57.000 064 33345.19 321.28 2356.48 33.51 2011-03-05 20:54:58.000 064 33345.31 321.27 2356.47 33.51 2011-03-05 20:54:59.000 064 33345.26 321.24 2356.47 33.51 2011-03-05 20:55:00.000 064 33345.28 321.25 2356.54 33.51 2011-03-05 20:55:01.000 064 33345.26 321.27 2356.51 33.51 2011-03-05 20:55:02.000 064 33345.28 321.27 2356.48 33.51 2011-03-05 20:55:03.000 064 33345.21 321.30 2356.54 33.51 2011-03-05 20:55:04.000 064 33345.34 321.23 2356.51 33.51 2011-03-05 20:55:05.000 064 33345.23 321.24 2356.54 33.51 2011-03-05 20:55:06.000 064 33345.30 321.24 2356.51 33.51 2011-03-05 20:55:07.000 064 33345.28 321.30 2356.45 33.51 2011-03-05 20:55:08.000 064 33345.32 321.26 2356.49 33.51 2011-03-05 20:55:09.000 064 33345.18 321.26 2356.49 33.51 2011-03-05 20:55:10.000 064 33345.27 321.21 2356.48 33.51 2011-03-05 20:55:11.000 064 33345.27 321.25 2356.45 33.51 2011-03-05 20:55:12.000 064 33345.31 321.24 2356.48 33.51 2011-03-05 20:55:13.000 064 33345.23 321.21 2356.49 33.51 2011-03-05 20:55:14.000 064 33345.29 321.22 2356.44 33.51 2011-03-05 20:55:15.000 064 33345.21 321.20 2356.49 33.51 2011-03-05 20:55:16.000 064 33345.26 321.21 2356.42 33.51 2011-03-05 20:55:17.000 064 33345.23 321.17 2356.43 33.51 2011-03-05 20:55:18.000 064 33345.28 321.19 2356.45 33.51 2011-03-05 20:55:19.000 064 33345.30 321.20 2356.47 33.51 2011-03-05 20:55:20.000 064 33345.25 321.18 2356.49 33.51 2011-03-05 20:55:21.000 064 33345.19 321.18 2356.42 33.51 2011-03-05 20:55:22.000 064 33345.24 321.20 2356.54 33.51 2011-03-05 20:55:23.000 064 33345.12 321.16 2356.57 33.51 2011-03-05 20:55:24.000 064 33345.13 321.18 2356.47 33.51 2011-03-05 20:55:25.000 064 33345.22 321.19 2356.46 33.51 2011-03-05 20:55:26.000 064 33345.22 321.19 2356.55 33.51 2011-03-05 20:55:27.000 064 33345.04 321.18 2356.52 33.51 2011-03-05 20:55:28.000 064 33345.15 321.20 2356.49 33.51 2011-03-05 20:55:29.000 064 33345.13 321.18 2356.50 33.51 2011-03-05 20:55:30.000 064 33345.17 321.18 2356.47 33.51 2011-03-05 20:55:31.000 064 33345.18 321.16 2356.54 33.51 2011-03-05 20:55:32.000 064 33345.13 321.18 2356.49 33.51 2011-03-05 20:55:33.000 064 33345.17 321.15 2356.41 33.51 2011-03-05 20:55:34.000 064 33345.16 321.16 2356.57 33.51 2011-03-05 20:55:35.000 064 33345.16 321.16 2356.54 33.51 2011-03-05 20:55:36.000 064 33345.23 321.16 2356.50 33.51 2011-03-05 20:55:37.000 064 33345.19 321.20 2356.45 33.51 2011-03-05 20:55:38.000 064 33345.10 321.23 2356.47 33.51 2011-03-05 20:55:39.000 064 33345.08 321.17 2356.42 33.51 2011-03-05 20:55:40.000 064 33345.15 321.21 2356.47 33.51 2011-03-05 20:55:41.000 064 33345.13 321.21 2356.45 33.51 2011-03-05 20:55:42.000 064 33345.12 321.20 2356.54 33.51 2011-03-05 20:55:43.000 064 33345.09 321.21 2356.52 33.51 2011-03-05 20:55:44.000 064 33345.04 321.15 2356.42 33.51 2011-03-05 20:55:45.000 064 33344.98 321.15 2356.54 33.51 2011-03-05 20:55:46.000 064 33345.06 321.17 2356.54 33.51 2011-03-05 20:55:47.000 064 33345.06 321.18 2356.49 33.51 2011-03-05 20:55:48.000 064 33345.10 321.22 2356.47 33.51 2011-03-05 20:55:49.000 064 33345.03 321.16 2356.52 33.51 2011-03-05 20:55:50.000 064 33345.07 321.19 2356.42 33.51 2011-03-05 20:55:51.000 064 33345.03 321.19 2356.55 33.51 2011-03-05 20:55:52.000 064 33345.16 321.21 2356.47 33.51 2011-03-05 20:55:53.000 064 33345.00 321.18 2356.48 33.51 2011-03-05 20:55:54.000 064 33345.03 321.18 2356.48 33.51 2011-03-05 20:55:55.000 064 33345.06 321.25 2356.48 33.51 2011-03-05 20:55:56.000 064 33345.00 321.16 2356.54 33.51 2011-03-05 20:55:57.000 064 33345.07 321.15 2356.48 33.51 2011-03-05 20:55:58.000 064 33345.14 321.20 2356.52 33.51 2011-03-05 20:55:59.000 064 33345.05 321.18 2356.50 33.51 2011-03-05 20:56:00.000 064 33345.10 321.21 2356.42 33.51 2011-03-05 20:56:01.000 064 33345.07 321.16 2356.47 33.51 2011-03-05 20:56:02.000 064 33345.06 321.18 2356.54 33.51 2011-03-05 20:56:03.000 064 33345.06 321.17 2356.58 33.51 2011-03-05 20:56:04.000 064 33345.04 321.20 2356.58 33.51 2011-03-05 20:56:05.000 064 33345.06 321.20 2356.58 33.51 2011-03-05 20:56:06.000 064 33345.10 321.20 2356.48 33.51 2011-03-05 20:56:07.000 064 33345.16 321.19 2356.51 33.51 2011-03-05 20:56:08.000 064 33345.13 321.17 2356.46 33.51 2011-03-05 20:56:09.000 064 33345.17 321.23 2356.47 33.51 2011-03-05 20:56:10.000 064 33345.15 321.19 2356.47 33.51 2011-03-05 20:56:11.000 064 33345.18 321.22 2356.51 33.51 2011-03-05 20:56:12.000 064 33345.22 321.20 2356.43 33.51 2011-03-05 20:56:13.000 064 33345.21 321.25 2356.52 33.51 2011-03-05 20:56:14.000 064 33345.20 321.24 2356.44 33.51 2011-03-05 20:56:15.000 064 33345.37 321.26 2356.43 33.51 2011-03-05 20:56:16.000 064 33345.28 321.23 2356.54 33.51 2011-03-05 20:56:17.000 064 33345.39 321.24 2356.57 33.51 2011-03-05 20:56:18.000 064 33345.51 321.29 2356.48 33.51 2011-03-05 20:56:19.000 064 33345.54 321.31 2356.51 33.51 2011-03-05 20:56:20.000 064 33345.51 321.27 2356.54 33.51 2011-03-05 20:56:21.000 064 33345.79 321.24 2356.51 33.51 2011-03-05 20:56:22.000 064 33345.76 321.29 2356.47 33.51 2011-03-05 20:56:23.000 064 33345.76 321.26 2356.43 33.51 2011-03-05 20:56:24.000 064 33346.00 321.29 2356.45 33.51 2011-03-05 20:56:25.000 064 33346.12 321.35 2356.45 33.51 2011-03-05 20:56:26.000 064 33346.15 321.30 2356.47 33.51 2011-03-05 20:56:27.000 064 33346.36 321.30 2356.45 33.51 2011-03-05 20:56:28.000 064 33346.50 321.31 2356.43 33.51 2011-03-05 20:56:29.000 064 33346.56 321.26 2356.45 33.51 2011-03-05 20:56:30.000 064 33346.64 321.23 2356.39 33.51 2011-03-05 20:56:31.000 064 33346.80 321.23 2356.29 33.51 2011-03-05 20:56:32.000 064 33346.80 321.21 2356.27 33.51 2011-03-05 20:56:33.000 064 33346.90 321.26 2356.27 33.51 2011-03-05 20:56:34.000 064 33347.06 321.30 2356.27 33.51 2011-03-05 20:56:35.000 064 33347.01 321.30 2356.20 33.51 2011-03-05 20:56:36.000 064 33346.99 321.32 2356.25 33.51 2011-03-05 20:56:37.000 064 33346.93 321.40 2356.21 33.51 2011-03-05 20:56:38.000 064 33346.87 321.40 2356.09 33.51 2011-03-05 20:56:39.000 064 33346.87 321.34 2356.12 33.51 2011-03-05 20:56:40.000 064 33346.76 321.46 2356.14 33.51 2011-03-05 20:56:41.000 064 33346.72 321.47 2356.08 33.51 2011-03-05 20:56:42.000 064 33346.71 321.52 2356.12 33.51 2011-03-05 20:56:43.000 064 33346.55 321.50 2356.15 33.51 2011-03-05 20:56:44.000 064 33346.49 321.55 2356.13 33.51 2011-03-05 20:56:45.000 064 33346.42 321.53 2356.14 33.51 2011-03-05 20:56:46.000 064 33346.24 321.52 2356.20 33.51 2011-03-05 20:56:47.000 064 33346.21 321.52 2356.17 33.51 2011-03-05 20:56:48.000 064 33346.07 321.56 2356.18 33.51 2011-03-05 20:56:49.000 064 33346.00 321.59 2356.18 33.51 2011-03-05 20:56:50.000 064 33345.97 321.54 2356.25 33.51 2011-03-05 20:56:51.000 064 33345.79 321.51 2356.15 33.51 2011-03-05 20:56:52.000 064 33345.75 321.58 2356.33 33.51 2011-03-05 20:56:53.000 064 33345.62 321.58 2356.30 33.51 2011-03-05 20:56:54.000 064 33345.50 321.55 2356.29 33.51 2011-03-05 20:56:55.000 064 33345.25 321.55 2356.28 33.51 2011-03-05 20:56:56.000 064 33345.09 321.60 2356.33 33.51 2011-03-05 20:56:57.000 064 33345.05 321.61 2356.38 33.51 2011-03-05 20:56:58.000 064 33344.88 321.58 2356.38 33.51 2011-03-05 20:56:59.000 064 33344.84 321.59 2356.40 33.51 2011-03-05 20:57:00.000 064 33344.74 321.57 2356.49 33.51 2011-03-05 20:57:01.000 064 33344.78 321.59 2356.52 33.51 2011-03-05 20:57:02.000 064 33344.73 321.55 2356.49 33.51 2011-03-05 20:57:03.000 064 33344.85 321.57 2356.51 33.51 2011-03-05 20:57:04.000 064 33344.67 321.50 2356.65 33.51 2011-03-05 20:57:05.000 064 33344.76 321.50 2356.66 33.51 2011-03-05 20:57:06.000 064 33344.81 321.44 2356.68 33.51 2011-03-05 20:57:07.000 064 33344.97 321.41 2356.72 33.51 2011-03-05 20:57:08.000 064 33344.98 321.38 2356.73 33.51 2011-03-05 20:57:09.000 064 33345.07 321.34 2356.64 33.51 2011-03-05 20:57:10.000 064 33345.16 321.33 2356.78 33.51 2011-03-05 20:57:11.000 064 33345.26 321.31 2356.78 33.51 2011-03-05 20:57:12.000 064 33345.40 321.28 2356.73 33.51 2011-03-05 20:57:13.000 064 33345.53 321.26 2356.70 33.51 2011-03-05 20:57:14.000 064 33345.57 321.25 2356.72 33.51 2011-03-05 20:57:15.000 064 33345.72 321.21 2356.68 33.51 2011-03-05 20:57:16.000 064 33345.68 321.25 2356.66 33.51 2011-03-05 20:57:17.000 064 33345.79 321.24 2356.67 33.51 2011-03-05 20:57:18.000 064 33345.96 321.21 2356.66 33.51 2011-03-05 20:57:19.000 064 33346.01 321.24 2356.55 33.51 2011-03-05 20:57:20.000 064 33346.18 321.26 2356.51 33.51 2011-03-05 20:57:21.000 064 33346.02 321.25 2356.56 33.51 2011-03-05 20:57:22.000 064 33346.12 321.27 2356.51 33.51 2011-03-05 20:57:23.000 064 33346.25 321.30 2356.52 33.51 2011-03-05 20:57:24.000 064 33346.24 321.30 2356.48 33.51 2011-03-05 20:57:25.000 064 33346.24 321.32 2356.42 33.51 2011-03-05 20:57:26.000 064 33346.15 321.35 2356.39 33.51 2011-03-05 20:57:27.000 064 33346.18 321.35 2356.39 33.51 2011-03-05 20:57:28.000 064 33346.21 321.38 2356.39 33.51 2011-03-05 20:57:29.000 064 33346.19 321.38 2356.33 33.51 2011-03-05 20:57:30.000 064 33346.15 321.40 2356.39 33.51 2011-03-05 20:57:31.000 064 33346.18 321.45 2356.42 33.51 2011-03-05 20:57:32.000 064 33346.19 321.49 2356.34 33.51 2011-03-05 20:57:33.000 064 33346.09 321.49 2356.33 33.51 2011-03-05 20:57:34.000 064 33346.04 321.48 2356.36 33.51 2011-03-05 20:57:35.000 064 33346.09 321.47 2356.38 33.51 2011-03-05 20:57:36.000 064 33345.96 321.55 2356.38 33.51 2011-03-05 20:57:37.000 064 33345.87 321.55 2356.36 33.51 2011-03-05 20:57:38.000 064 33345.75 321.53 2356.39 33.51 2011-03-05 20:57:39.000 064 33345.80 321.54 2356.47 33.51 2011-03-05 20:57:40.000 064 33345.85 321.59 2356.41 33.51 2011-03-05 20:57:41.000 064 33345.69 321.63 2356.47 33.51 2011-03-05 20:57:42.000 064 33345.72 321.63 2356.38 33.51 2011-03-05 20:57:43.000 064 33345.75 321.63 2356.47 33.51 2011-03-05 20:57:44.000 064 33345.60 321.62 2356.41 33.51 2011-03-05 20:57:45.000 064 33345.65 321.61 2356.49 33.51 2011-03-05 20:57:46.000 064 33345.41 321.67 2356.41 33.51 2011-03-05 20:57:47.000 064 33345.54 321.66 2356.39 33.51 2011-03-05 20:57:48.000 064 33345.58 321.62 2356.49 33.51 2011-03-05 20:57:49.000 064 33345.50 321.61 2356.64 33.51 2011-03-05 20:57:50.000 064 33345.54 321.65 2356.60 33.51 2011-03-05 20:57:51.000 064 33345.56 321.59 2356.64 33.51 2011-03-05 20:57:52.000 064 33345.71 321.57 2356.57 33.51 2011-03-05 20:57:53.000 064 33345.74 321.56 2356.67 33.51 2011-03-05 20:57:54.000 064 33345.86 321.53 2356.60 33.51 2011-03-05 20:57:55.000 064 33345.94 321.53 2356.51 33.51 2011-03-05 20:57:56.000 064 33346.04 321.48 2356.58 33.51 2011-03-05 20:57:57.000 064 33346.11 321.46 2356.61 33.51 2011-03-05 20:57:58.000 064 33346.25 321.48 2356.65 33.51 2011-03-05 20:57:59.000 064 33346.31 321.42 2356.68 33.51 2011-03-05 20:58:00.000 064 33346.43 321.43 2356.61 33.51 2011-03-05 20:58:01.000 064 33346.53 321.44 2356.56 33.51 2011-03-05 20:58:02.000 064 33346.40 321.44 2356.52 33.51 2011-03-05 20:58:03.000 064 33346.56 321.45 2356.53 33.51 2011-03-05 20:58:04.000 064 33346.57 321.47 2356.47 33.51 2011-03-05 20:58:05.000 064 33346.55 321.47 2356.52 33.51 2011-03-05 20:58:06.000 064 33346.67 321.46 2356.43 33.51 2011-03-05 20:58:07.000 064 33346.55 321.53 2356.39 33.51 2011-03-05 20:58:08.000 064 33346.58 321.51 2356.45 33.51 2011-03-05 20:58:09.000 064 33346.57 321.54 2356.39 33.51 2011-03-05 20:58:10.000 064 33346.53 321.53 2356.36 33.51 2011-03-05 20:58:11.000 064 33346.56 321.55 2356.35 33.51 2011-03-05 20:58:12.000 064 33346.56 321.55 2356.42 33.51 2011-03-05 20:58:13.000 064 33346.47 321.55 2356.35 33.51 2011-03-05 20:58:14.000 064 33346.41 321.56 2356.34 33.51 2011-03-05 20:58:15.000 064 33346.39 321.53 2356.41 33.51 2011-03-05 20:58:16.000 064 33346.37 321.52 2356.28 33.51 2011-03-05 20:58:17.000 064 33346.31 321.48 2356.31 33.51 2011-03-05 20:58:18.000 064 33346.32 321.50 2356.35 33.51 2011-03-05 20:58:19.000 064 33346.22 321.52 2356.36 33.51 2011-03-05 20:58:20.000 064 33346.18 321.55 2356.38 33.51 2011-03-05 20:58:21.000 064 33346.24 321.57 2356.30 33.52 2011-03-05 20:58:22.000 064 33346.12 321.61 2356.42 33.52 2011-03-05 20:58:23.000 064 33346.12 321.60 2356.39 33.52 2011-03-05 20:58:24.000 064 33346.05 321.54 2356.31 33.51 2011-03-05 20:58:25.000 064 33346.03 321.58 2356.41 33.52 2011-03-05 20:58:26.000 064 33346.03 321.58 2356.33 33.52 2011-03-05 20:58:27.000 064 33346.11 321.58 2356.43 33.52 2011-03-05 20:58:28.000 064 33346.24 321.60 2356.47 33.52 2011-03-05 20:58:29.000 064 33346.26 321.55 2356.44 33.52 2011-03-05 20:58:30.000 064 33346.34 321.57 2356.45 33.52 2011-03-05 20:58:31.000 064 33346.43 321.49 2356.45 33.52 2011-03-05 20:58:32.000 064 33346.41 321.53 2356.49 33.52 2011-03-05 20:58:33.000 064 33346.55 321.53 2356.49 33.52 2011-03-05 20:58:34.000 064 33346.55 321.51 2356.40 33.52 2011-03-05 20:58:35.000 064 33346.55 321.49 2356.43 33.52 2011-03-05 20:58:36.000 064 33346.57 321.55 2356.46 33.52 2011-03-05 20:58:37.000 064 33346.53 321.59 2356.44 33.52 2011-03-05 20:58:38.000 064 33346.49 321.55 2356.45 33.52 2011-03-05 20:58:39.000 064 33346.60 321.55 2356.39 33.52 2011-03-05 20:58:40.000 064 33346.49 321.61 2356.45 33.52 2011-03-05 20:58:41.000 064 33346.48 321.58 2356.43 33.52 2011-03-05 20:58:42.000 064 33346.51 321.60 2356.48 33.52 2011-03-05 20:58:43.000 064 33346.55 321.60 2356.43 33.52 2011-03-05 20:58:44.000 064 33346.50 321.61 2356.34 33.52 2011-03-05 20:58:45.000 064 33346.53 321.61 2356.46 33.52 2011-03-05 20:58:46.000 064 33346.67 321.59 2356.37 33.52 2011-03-05 20:58:47.000 064 33346.58 321.61 2356.37 33.52 2011-03-05 20:58:48.000 064 33346.68 321.57 2356.42 33.52 2011-03-05 20:58:49.000 064 33346.68 321.61 2356.47 33.52 2011-03-05 20:58:50.000 064 33346.74 321.61 2356.42 33.52 2011-03-05 20:58:51.000 064 33346.57 321.57 2356.42 33.52 2011-03-05 20:58:52.000 064 33346.64 321.60 2356.44 33.52 2011-03-05 20:58:53.000 064 33346.58 321.59 2356.39 33.52 2011-03-05 20:58:54.000 064 33346.57 321.57 2356.40 33.52 2011-03-05 20:58:55.000 064 33346.55 321.60 2356.42 33.52 2011-03-05 20:58:56.000 064 33346.48 321.59 2356.46 33.52 2011-03-05 20:58:57.000 064 33346.44 321.62 2356.45 33.52 2011-03-05 20:58:58.000 064 33346.44 321.64 2356.40 33.52 2011-03-05 20:58:59.000 064 33346.49 321.66 2356.40 33.52 2011-03-05 20:59:00.000 064 33346.39 321.69 2356.41 33.52 2011-03-05 20:59:01.000 064 33346.35 321.73 2356.46 33.52 2011-03-05 20:59:02.000 064 33346.22 321.68 2356.43 33.52 2011-03-05 20:59:03.000 064 33346.22 321.74 2356.46 33.52 2011-03-05 20:59:04.000 064 33346.25 321.71 2356.48 33.52 2011-03-05 20:59:05.000 064 33346.19 321.69 2356.47 33.52 2011-03-05 20:59:06.000 064 33346.14 321.69 2356.48 33.52 2011-03-05 20:59:07.000 064 33346.22 321.70 2356.51 33.52 2011-03-05 20:59:08.000 064 33346.22 321.75 2356.47 33.52 2011-03-05 20:59:09.000 064 33346.27 321.65 2356.53 33.52 2011-03-05 20:59:10.000 064 33346.34 321.68 2356.54 33.52 2011-03-05 20:59:11.000 064 33346.28 321.63 2356.58 33.52 2011-03-05 20:59:12.000 064 33346.38 321.66 2356.56 33.52 2011-03-05 20:59:13.000 064 33346.43 321.61 2356.51 33.52 2011-03-05 20:59:14.000 064 33346.42 321.62 2356.48 33.52 2011-03-05 20:59:15.000 064 33346.41 321.62 2356.57 33.52 2011-03-05 20:59:16.000 064 33346.57 321.69 2356.60 33.52 2011-03-05 20:59:17.000 064 33346.51 321.64 2356.60 33.52 2011-03-05 20:59:18.000 064 33346.55 321.65 2356.49 33.52 2011-03-05 20:59:19.000 064 33346.50 321.69 2356.48 33.52 2011-03-05 20:59:20.000 064 33346.52 321.71 2356.52 33.52 2011-03-05 20:59:21.000 064 33346.34 321.72 2356.55 33.52 2011-03-05 20:59:22.000 064 33346.57 321.68 2356.61 33.52 2011-03-05 20:59:23.000 064 33346.45 321.70 2356.61 33.52 2011-03-05 20:59:24.000 064 33346.38 321.72 2356.58 33.52 2011-03-05 20:59:25.000 064 33346.39 321.76 2356.54 33.52 2011-03-05 20:59:26.000 064 33346.37 321.75 2356.57 33.52 2011-03-05 20:59:27.000 064 33346.33 321.72 2356.52 33.52 2011-03-05 20:59:28.000 064 33346.24 321.74 2356.55 33.52 2011-03-05 20:59:29.000 064 33346.34 321.71 2356.61 33.52 2011-03-05 20:59:30.000 064 33346.29 321.70 2356.58 33.52 2011-03-05 20:59:31.000 064 33346.21 321.69 2356.60 33.52 2011-03-05 20:59:32.000 064 33346.25 321.69 2356.61 33.52 2011-03-05 20:59:33.000 064 33346.23 321.66 2356.52 33.52 2011-03-05 20:59:34.000 064 33346.21 321.67 2356.55 33.52 2011-03-05 20:59:35.000 064 33346.21 321.67 2356.57 33.52 2011-03-05 20:59:36.000 064 33346.28 321.68 2356.63 33.52 2011-03-05 20:59:37.000 064 33346.22 321.63 2356.64 33.52 2011-03-05 20:59:38.000 064 33346.22 321.69 2356.54 33.52 2011-03-05 20:59:39.000 064 33346.36 321.64 2356.57 33.52 2011-03-05 20:59:40.000 064 33346.32 321.61 2356.58 33.52 2011-03-05 20:59:41.000 064 33346.23 321.65 2356.61 33.52 2011-03-05 20:59:42.000 064 33346.22 321.70 2356.58 33.52 2011-03-05 20:59:43.000 064 33346.18 321.72 2356.55 33.52 2011-03-05 20:59:44.000 064 33346.08 321.68 2356.57 33.52 2011-03-05 20:59:45.000 064 33346.07 321.68 2356.62 33.52 2011-03-05 20:59:46.000 064 33346.12 321.77 2356.58 33.52 2011-03-05 20:59:47.000 064 33346.07 321.77 2356.54 33.52 2011-03-05 20:59:48.000 064 33346.13 321.75 2356.60 33.52 2011-03-05 20:59:49.000 064 33346.04 321.72 2356.57 33.52 2011-03-05 20:59:50.000 064 33345.96 321.73 2356.64 33.52 2011-03-05 20:59:51.000 064 33346.11 321.75 2356.59 33.52 2011-03-05 20:59:52.000 064 33346.12 321.71 2356.60 33.52 2011-03-05 20:59:53.000 064 33345.98 321.70 2356.61 33.52 2011-03-05 20:59:54.000 064 33346.08 321.71 2356.61 33.52 2011-03-05 20:59:55.000 064 33346.06 321.63 2356.63 33.52 2011-03-05 20:59:56.000 064 33346.03 321.66 2356.67 33.52 2011-03-05 20:59:57.000 064 33346.07 321.66 2356.63 33.52 2011-03-05 20:59:58.000 064 33346.03 321.67 2356.70 33.52 2011-03-05 20:59:59.000 064 33346.09 321.64 2356.64 33.52 2011-03-05 21:00:00.000 064 33346.05 321.63 2356.70 33.52 2011-03-05 21:00:01.000 064 33346.18 321.62 2356.58 33.52 2011-03-05 21:00:02.000 064 33346.15 321.66 2356.59 33.52 2011-03-05 21:00:03.000 064 33346.22 321.62 2356.64 33.52 2011-03-05 21:00:04.000 064 33346.15 321.61 2356.64 33.52 2011-03-05 21:00:05.000 064 33346.16 321.61 2356.63 33.52 2011-03-05 21:00:06.000 064 33346.24 321.65 2356.61 33.52 2011-03-05 21:00:07.000 064 33346.25 321.62 2356.57 33.52 2011-03-05 21:00:08.000 064 33346.26 321.58 2356.57 33.52 2011-03-05 21:00:09.000 064 33346.36 321.61 2356.65 33.52 2011-03-05 21:00:10.000 064 33346.41 321.59 2356.61 33.52 2011-03-05 21:00:11.000 064 33346.39 321.60 2356.52 33.52 2011-03-05 21:00:12.000 064 33346.34 321.61 2356.55 33.52 2011-03-05 21:00:13.000 064 33346.53 321.60 2356.67 33.52 2011-03-05 21:00:14.000 064 33346.39 321.59 2356.57 33.52 2011-03-05 21:00:15.000 064 33346.51 321.59 2356.52 33.52 2011-03-05 21:00:16.000 064 33346.55 321.60 2356.52 33.52 2011-03-05 21:00:17.000 064 33346.50 321.62 2356.54 33.52 2011-03-05 21:00:18.000 064 33346.51 321.55 2356.57 33.52 2011-03-05 21:00:19.000 064 33346.55 321.57 2356.54 33.52 2011-03-05 21:00:20.000 064 33346.62 321.58 2356.47 33.52 2011-03-05 21:00:21.000 064 33346.50 321.55 2356.51 33.52 2011-03-05 21:00:22.000 064 33346.52 321.63 2356.60 33.52 2011-03-05 21:00:23.000 064 33346.52 321.62 2356.54 33.52 2011-03-05 21:00:24.000 064 33346.50 321.58 2356.49 33.52 2011-03-05 21:00:25.000 064 33346.51 321.63 2356.55 33.52 2011-03-05 21:00:26.000 064 33346.52 321.63 2356.48 33.52 2011-03-05 21:00:27.000 064 33346.41 321.65 2356.49 33.52 2011-03-05 21:00:28.000 064 33346.47 321.66 2356.53 33.52 2011-03-05 21:00:29.000 064 33346.37 321.66 2356.52 33.52 2011-03-05 21:00:30.000 064 33346.39 321.66 2356.42 33.52 2011-03-05 21:00:31.000 064 33346.37 321.64 2356.48 33.52 2011-03-05 21:00:32.000 064 33346.38 321.65 2356.48 33.52 2011-03-05 21:00:33.000 064 33346.37 321.55 2356.56 33.52 2011-03-05 21:00:34.000 064 33346.47 321.61 2356.48 33.52 2011-03-05 21:00:35.000 064 33346.40 321.59 2356.51 33.52 2011-03-05 21:00:36.000 064 33346.40 321.59 2356.57 33.52 2011-03-05 21:00:37.000 064 33346.56 321.59 2356.54 33.52 2011-03-05 21:00:38.000 064 33346.43 321.55 2356.51 33.52 2011-03-05 21:00:39.000 064 33346.56 321.63 2356.50 33.52 2011-03-05 21:00:40.000 064 33346.57 321.59 2356.48 33.52 2011-03-05 21:00:41.000 064 33346.52 321.55 2356.46 33.52 2011-03-05 21:00:42.000 064 33346.57 321.60 2356.53 33.52 2011-03-05 21:00:43.000 064 33346.71 321.57 2356.55 33.52 2011-03-05 21:00:44.000 064 33346.59 321.58 2356.47 33.52 2011-03-05 21:00:45.000 064 33346.67 321.58 2356.49 33.52 2011-03-05 21:00:46.000 064 33346.78 321.57 2356.49 33.52 2011-03-05 21:00:47.000 064 33346.76 321.52 2356.43 33.52 2011-03-05 21:00:48.000 064 33346.75 321.60 2356.40 33.52 2011-03-05 21:00:49.000 064 33346.80 321.50 2356.41 33.52 2011-03-05 21:00:50.000 064 33346.72 321.54 2356.39 33.52 2011-03-05 21:00:51.000 064 33346.87 321.57 2356.41 33.52 2011-03-05 21:00:52.000 064 33346.86 321.54 2356.42 33.52 2011-03-05 21:00:53.000 064 33346.75 321.55 2356.43 33.52 2011-03-05 21:00:54.000 064 33346.86 321.49 2356.39 33.52 2011-03-05 21:00:55.000 064 33346.84 321.57 2356.39 33.52 2011-03-05 21:00:56.000 064 33346.73 321.54 2356.43 33.52 2011-03-05 21:00:57.000 064 33346.92 321.56 2356.39 33.52 2011-03-05 21:00:58.000 064 33346.89 321.54 2356.40 33.52 2011-03-05 21:00:59.000 064 33346.84 321.57 2356.45 33.52 2011-03-05 21:01:00.000 064 33346.80 321.60 2356.43 33.52 2011-03-05 21:01:01.000 064 33346.75 321.57 2356.40 33.52 2011-03-05 21:01:02.000 064 33346.70 321.62 2356.41 33.52 2011-03-05 21:01:03.000 064 33346.62 321.62 2356.39 33.52 2011-03-05 21:01:04.000 064 33346.72 321.61 2356.35 33.52 2011-03-05 21:01:05.000 064 33346.64 321.60 2356.37 33.52 2011-03-05 21:01:06.000 064 33346.71 321.60 2356.43 33.52 2011-03-05 21:01:07.000 064 33346.66 321.62 2356.45 33.52 2011-03-05 21:01:08.000 064 33346.73 321.62 2356.39 33.52 2011-03-05 21:01:09.000 064 33346.67 321.62 2356.38 33.52 2011-03-05 21:01:10.000 064 33346.62 321.63 2356.48 33.52 2011-03-05 21:01:11.000 064 33346.65 321.60 2356.43 33.52 2011-03-05 21:01:12.000 064 33346.71 321.58 2356.42 33.52 2011-03-05 21:01:13.000 064 33346.72 321.62 2356.39 33.52 2011-03-05 21:01:14.000 064 33346.77 321.65 2356.39 33.52 2011-03-05 21:01:15.000 064 33346.70 321.57 2356.40 33.52 2011-03-05 21:01:16.000 064 33346.68 321.55 2356.45 33.52 2011-03-05 21:01:17.000 064 33346.68 321.56 2356.39 33.52 2011-03-05 21:01:18.000 064 33346.72 321.54 2356.48 33.52 2011-03-05 21:01:19.000 064 33346.69 321.60 2356.36 33.52 2011-03-05 21:01:20.000 064 33346.79 321.58 2356.33 33.52 2011-03-05 21:01:21.000 064 33346.74 321.57 2356.33 33.52 2011-03-05 21:01:22.000 064 33346.80 321.58 2356.41 33.52 2011-03-05 21:01:23.000 064 33346.81 321.57 2356.43 33.52 2011-03-05 21:01:24.000 064 33346.78 321.58 2356.42 33.52 2011-03-05 21:01:25.000 064 33346.81 321.61 2356.38 33.52 2011-03-05 21:01:26.000 064 33346.81 321.56 2356.37 33.52 2011-03-05 21:01:27.000 064 33346.80 321.62 2356.42 33.52 2011-03-05 21:01:28.000 064 33346.69 321.62 2356.43 33.52 2011-03-05 21:01:29.000 064 33346.69 321.58 2356.47 33.52 2011-03-05 21:01:30.000 064 33346.84 321.62 2356.47 33.52 2011-03-05 21:01:31.000 064 33346.81 321.66 2356.46 33.52 2011-03-05 21:01:32.000 064 33346.81 321.58 2356.32 33.52 2011-03-05 21:01:33.000 064 33346.80 321.56 2356.38 33.52 2011-03-05 21:01:34.000 064 33346.79 321.59 2356.45 33.52 2011-03-05 21:01:35.000 064 33346.86 321.58 2356.42 33.52 2011-03-05 21:01:36.000 064 33346.84 321.60 2356.41 33.52 2011-03-05 21:01:37.000 064 33346.89 321.57 2356.39 33.52 2011-03-05 21:01:38.000 064 33346.80 321.56 2356.47 33.52 2011-03-05 21:01:39.000 064 33346.91 321.58 2356.43 33.52 2011-03-05 21:01:40.000 064 33346.90 321.58 2356.45 33.52 2011-03-05 21:01:41.000 064 33346.95 321.57 2356.36 33.52 2011-03-05 21:01:42.000 064 33346.95 321.55 2356.35 33.52 2011-03-05 21:01:43.000 064 33346.89 321.57 2356.47 33.52 2011-03-05 21:01:44.000 064 33346.99 321.58 2356.39 33.52 2011-03-05 21:01:45.000 064 33346.95 321.63 2356.46 33.52 2011-03-05 21:01:46.000 064 33347.06 321.60 2356.40 33.52 2011-03-05 21:01:47.000 064 33346.95 321.56 2356.39 33.52 2011-03-05 21:01:48.000 064 33346.89 321.55 2356.34 33.52 2011-03-05 21:01:49.000 064 33347.00 321.55 2356.41 33.52 2011-03-05 21:01:50.000 064 33346.98 321.60 2356.36 33.52 2011-03-05 21:01:51.000 064 33346.94 321.53 2356.36 33.52 2011-03-05 21:01:52.000 064 33347.04 321.55 2356.29 33.52 2011-03-05 21:01:53.000 064 33346.97 321.52 2356.33 33.52 2011-03-05 21:01:54.000 064 33347.00 321.55 2356.41 33.52 2011-03-05 21:01:55.000 064 33346.97 321.57 2356.38 33.52 2011-03-05 21:01:56.000 064 33347.01 321.57 2356.36 33.52 2011-03-05 21:01:57.000 064 33347.05 321.57 2356.41 33.52 2011-03-05 21:01:58.000 064 33346.99 321.55 2356.42 33.52 2011-03-05 21:01:59.000 064 33346.95 321.50 2356.41 33.52 2011-03-05 21:02:00.000 064 33346.95 321.54 2356.41 33.52 2011-03-05 21:02:01.000 064 33347.02 321.55 2356.34 33.52 2011-03-05 21:02:02.000 064 33347.02 321.57 2356.45 33.52 2011-03-05 21:02:03.000 064 33346.97 321.57 2356.46 33.52 2011-03-05 21:02:04.000 064 33346.92 321.53 2356.39 33.52 2011-03-05 21:02:05.000 064 33346.94 321.51 2356.45 33.52 2011-03-05 21:02:06.000 064 33346.92 321.59 2356.42 33.52 2011-03-05 21:02:07.000 064 33346.97 321.52 2356.43 33.52 2011-03-05 21:02:08.000 064 33346.95 321.51 2356.42 33.52 2011-03-05 21:02:09.000 064 33346.91 321.50 2356.41 33.52 2011-03-05 21:02:10.000 064 33347.01 321.52 2356.37 33.52 2011-03-05 21:02:11.000 064 33346.93 321.50 2356.29 33.52 2011-03-05 21:02:12.000 064 33346.99 321.46 2356.41 33.52 2011-03-05 21:02:13.000 064 33347.01 321.45 2356.43 33.52 2011-03-05 21:02:14.000 064 33346.94 321.45 2356.46 33.52 2011-03-05 21:02:15.000 064 33346.96 321.50 2356.38 33.52 2011-03-05 21:02:16.000 064 33347.08 321.51 2356.43 33.52 2011-03-05 21:02:17.000 064 33347.02 321.49 2356.40 33.52 2011-03-05 21:02:18.000 064 33346.94 321.45 2356.48 33.52 2011-03-05 21:02:19.000 064 33346.94 321.45 2356.44 33.52 2011-03-05 21:02:20.000 064 33346.89 321.48 2356.45 33.52 2011-03-05 21:02:21.000 064 33346.93 321.46 2356.42 33.52 2011-03-05 21:02:22.000 064 33346.99 321.45 2356.39 33.52 2011-03-05 21:02:23.000 064 33346.98 321.48 2356.38 33.52 2011-03-05 21:02:24.000 064 33346.89 321.45 2356.41 33.52 2011-03-05 21:02:25.000 064 33346.91 321.43 2356.32 33.52 2011-03-05 21:02:26.000 064 33346.84 321.39 2356.49 33.52 2011-03-05 21:02:27.000 064 33346.91 321.42 2356.44 33.52 2011-03-05 21:02:28.000 064 33346.83 321.45 2356.39 33.52 2011-03-05 21:02:29.000 064 33346.85 321.46 2356.41 33.52 2011-03-05 21:02:30.000 064 33346.87 321.38 2356.45 33.52 2011-03-05 21:02:31.000 064 33346.86 321.43 2356.43 33.52 2011-03-05 21:02:32.000 064 33346.71 321.41 2356.44 33.52 2011-03-05 21:02:33.000 064 33346.79 321.45 2356.47 33.52 2011-03-05 21:02:34.000 064 33346.97 321.41 2356.47 33.52 2011-03-05 21:02:35.000 064 33346.85 321.40 2356.41 33.52 2011-03-05 21:02:36.000 064 33346.89 321.36 2356.52 33.52 2011-03-05 21:02:37.000 064 33346.88 321.35 2356.43 33.52 2011-03-05 21:02:38.000 064 33346.94 321.37 2356.41 33.52 2011-03-05 21:02:39.000 064 33346.87 321.40 2356.48 33.52 2011-03-05 21:02:40.000 064 33346.87 321.41 2356.44 33.52 2011-03-05 21:02:41.000 064 33346.93 321.40 2356.44 33.52 2011-03-05 21:02:42.000 064 33346.96 321.39 2356.51 33.52 2011-03-05 21:02:43.000 064 33347.00 321.36 2356.45 33.52 2011-03-05 21:02:44.000 064 33347.00 321.37 2356.42 33.52 2011-03-05 21:02:45.000 064 33346.94 321.34 2356.45 33.52 2011-03-05 21:02:46.000 064 33347.07 321.32 2356.49 33.52 2011-03-05 21:02:47.000 064 33347.17 321.27 2356.42 33.52 2011-03-05 21:02:48.000 064 33347.10 321.34 2356.40 33.52 2011-03-05 21:02:49.000 064 33347.18 321.37 2356.39 33.52 2011-03-05 21:02:50.000 064 33347.15 321.39 2356.45 33.52 2011-03-05 21:02:51.000 064 33347.33 321.37 2356.39 33.52 2011-03-05 21:02:52.000 064 33347.24 321.37 2356.36 33.52 2011-03-05 21:02:53.000 064 33347.22 321.35 2356.38 33.52 2011-03-05 21:02:54.000 064 33347.23 321.41 2356.31 33.52 2011-03-05 21:02:55.000 064 33347.27 321.38 2356.32 33.52 2011-03-05 21:02:56.000 064 33347.30 321.38 2356.32 33.52 2011-03-05 21:02:57.000 064 33347.36 321.46 2356.43 33.52 2011-03-05 21:02:58.000 064 33347.45 321.36 2356.39 33.52 2011-03-05 21:02:59.000 064 33347.29 321.40 2356.36 33.52 2011-03-05 21:03:00.000 064 33347.29 321.41 2356.35 33.52 2011-03-05 21:03:01.000 064 33347.27 321.39 2356.33 33.52 2011-03-05 21:03:02.000 064 33347.33 321.37 2356.36 33.52 2011-03-05 21:03:03.000 064 33347.30 321.40 2356.32 33.52 2011-03-05 21:03:04.000 064 33347.40 321.40 2356.29 33.52 2011-03-05 21:03:05.000 064 33347.37 321.42 2356.29 33.52 2011-03-05 21:03:06.000 064 33347.41 321.37 2356.33 33.52 2011-03-05 21:03:07.000 064 33347.43 321.39 2356.29 33.52 2011-03-05 21:03:08.000 064 33347.33 321.36 2356.29 33.52 2011-03-05 21:03:09.000 064 33347.39 321.42 2356.30 33.52 2011-03-05 21:03:10.000 064 33347.33 321.44 2356.27 33.52 2011-03-05 21:03:11.000 064 33347.31 321.38 2356.24 33.52 2011-03-05 21:03:12.000 064 33347.38 321.45 2356.22 33.52 2011-03-05 21:03:13.000 064 33347.24 321.41 2356.29 33.52 2011-03-05 21:03:14.000 064 33347.22 321.41 2356.27 33.52 2011-03-05 21:03:15.000 064 33347.19 321.45 2356.27 33.52 2011-03-05 21:03:16.000 064 33347.13 321.43 2356.29 33.52 2011-03-05 21:03:17.000 064 33347.17 321.42 2356.23 33.52 2011-03-05 21:03:18.000 064 33347.05 321.43 2356.34 33.52 2011-03-05 21:03:19.000 064 33347.02 321.48 2356.28 33.52 2011-03-05 21:03:20.000 064 33346.94 321.45 2356.33 33.52 2011-03-05 21:03:21.000 064 33347.02 321.41 2356.27 33.52 2011-03-05 21:03:22.000 064 33346.91 321.46 2356.29 33.52 2011-03-05 21:03:23.000 064 33346.86 321.39 2356.29 33.52 2011-03-05 21:03:24.000 064 33346.90 321.40 2356.35 33.52 2011-03-05 21:03:25.000 064 33346.86 321.40 2356.39 33.52 2011-03-05 21:03:26.000 064 33346.74 321.38 2356.34 33.52 2011-03-05 21:03:27.000 064 33346.93 321.37 2356.35 33.52 2011-03-05 21:03:28.000 064 33346.80 321.37 2356.39 33.52 2011-03-05 21:03:29.000 064 33346.83 321.36 2356.42 33.52 2011-03-05 21:03:30.000 064 33346.81 321.33 2356.36 33.52 2011-03-05 21:03:31.000 064 33346.90 321.39 2356.35 33.52 2011-03-05 21:03:32.000 064 33346.84 321.37 2356.48 33.52 2011-03-05 21:03:33.000 064 33346.91 321.30 2356.39 33.52 2011-03-05 21:03:34.000 064 33346.83 321.33 2356.43 33.52 2011-03-05 21:03:35.000 064 33346.84 321.33 2356.48 33.52 2011-03-05 21:03:36.000 064 33346.78 321.32 2356.38 33.52 2011-03-05 21:03:37.000 064 33346.87 321.29 2356.42 33.52 2011-03-05 21:03:38.000 064 33346.89 321.33 2356.41 33.52 2011-03-05 21:03:39.000 064 33346.92 321.33 2356.49 33.52 2011-03-05 21:03:40.000 064 33346.91 321.32 2356.47 33.52 2011-03-05 21:03:41.000 064 33346.94 321.28 2356.45 33.52 2011-03-05 21:03:42.000 064 33346.94 321.32 2356.44 33.52 2011-03-05 21:03:43.000 064 33346.93 321.37 2356.48 33.52 2011-03-05 21:03:44.000 064 33346.98 321.33 2356.38 33.52 2011-03-05 21:03:45.000 064 33346.94 321.30 2356.50 33.52 2011-03-05 21:03:46.000 064 33346.92 321.32 2356.41 33.52 2011-03-05 21:03:47.000 064 33346.92 321.30 2356.48 33.52 2011-03-05 21:03:48.000 064 33346.99 321.33 2356.38 33.52 2011-03-05 21:03:49.000 064 33346.94 321.32 2356.48 33.52 2011-03-05 21:03:50.000 064 33346.91 321.32 2356.36 33.52 2011-03-05 21:03:51.000 064 33347.07 321.36 2356.43 33.52 2011-03-05 21:03:52.000 064 33347.05 321.34 2356.45 33.52 2011-03-05 21:03:53.000 064 33347.01 321.33 2356.43 33.52 2011-03-05 21:03:54.000 064 33347.01 321.34 2356.30 33.52 2011-03-05 21:03:55.000 064 33347.09 321.31 2356.33 33.52 2011-03-05 21:03:56.000 064 33347.14 321.32 2356.42 33.52 2011-03-05 21:03:57.000 064 33347.03 321.37 2356.42 33.52 2011-03-05 21:03:58.000 064 33347.16 321.36 2356.39 33.52 2011-03-05 21:03:59.000 064 33347.05 321.37 2356.45 33.52 2011-03-05 21:04:00.000 064 33347.05 321.34 2356.40 33.52 2011-03-05 21:04:01.000 064 33347.04 321.38 2356.41 33.52 2011-03-05 21:04:02.000 064 33347.15 321.35 2356.42 33.52 2011-03-05 21:04:03.000 064 33347.03 321.39 2356.36 33.52 2011-03-05 21:04:04.000 064 33347.17 321.37 2356.39 33.52 2011-03-05 21:04:05.000 064 33347.18 321.37 2356.37 33.52 2011-03-05 21:04:06.000 064 33347.34 321.39 2356.36 33.52 2011-03-05 21:04:07.000 064 33347.28 321.35 2356.40 33.52 2011-03-05 21:04:08.000 064 33347.18 321.37 2356.42 33.52 2011-03-05 21:04:09.000 064 33347.24 321.40 2356.36 33.52 2011-03-05 21:04:10.000 064 33347.27 321.36 2356.42 33.52 2011-03-05 21:04:11.000 064 33347.28 321.37 2356.41 33.52 2011-03-05 21:04:12.000 064 33347.41 321.34 2356.42 33.52 2011-03-05 21:04:13.000 064 33347.43 321.35 2356.38 33.52 2011-03-05 21:04:14.000 064 33347.38 321.36 2356.42 33.52 2011-03-05 21:04:15.000 064 33347.47 321.37 2356.32 33.52 2011-03-05 21:04:16.000 064 33347.40 321.34 2356.45 33.52 2011-03-05 21:04:17.000 064 33347.45 321.35 2356.38 33.52 2011-03-05 21:04:18.000 064 33347.46 321.36 2356.42 33.52 2011-03-05 21:04:19.000 064 33347.49 321.36 2356.32 33.52 2011-03-05 21:04:20.000 064 33347.47 321.32 2356.38 33.52 2011-03-05 21:04:21.000 064 33347.47 321.40 2356.42 33.52 2011-03-05 21:04:22.000 064 33347.52 321.38 2356.33 33.52 2011-03-05 21:04:23.000 064 33347.42 321.41 2356.26 33.52 2011-03-05 21:04:24.000 064 33347.47 321.39 2356.29 33.52 2011-03-05 21:04:25.000 064 33347.47 321.40 2356.25 33.52 2011-03-05 21:04:26.000 064 33347.51 321.38 2356.30 33.52 2011-03-05 21:04:27.000 064 33347.38 321.36 2356.26 33.52 2011-03-05 21:04:28.000 064 33347.54 321.41 2356.28 33.52 2011-03-05 21:04:29.000 064 33347.39 321.41 2356.35 33.52 2011-03-05 21:04:30.000 064 33347.45 321.42 2356.32 33.52 2011-03-05 21:04:31.000 064 33347.42 321.36 2356.32 33.52 2011-03-05 21:04:32.000 064 33347.46 321.38 2356.33 33.52 2011-03-05 21:04:33.000 064 33347.37 321.35 2356.36 33.52 2011-03-05 21:04:34.000 064 33347.36 321.37 2356.32 33.52 2011-03-05 21:04:35.000 064 33347.38 321.36 2356.31 33.52 2011-03-05 21:04:36.000 064 33347.33 321.35 2356.25 33.52 2011-03-05 21:04:37.000 064 33347.36 321.38 2356.33 33.52 2011-03-05 21:04:38.000 064 33347.30 321.34 2356.35 33.52 2011-03-05 21:04:39.000 064 33347.31 321.37 2356.30 33.52 2011-03-05 21:04:40.000 064 33347.27 321.34 2356.28 33.52 2011-03-05 21:04:41.000 064 33347.27 321.36 2356.26 33.52 2011-03-05 21:04:42.000 064 33347.19 321.39 2356.31 33.53 2011-03-05 21:04:43.000 064 33347.20 321.37 2356.38 33.52 2011-03-05 21:04:44.000 064 33347.14 321.35 2356.29 33.52 2011-03-05 21:04:45.000 064 33347.09 321.33 2356.29 33.52 2011-03-05 21:04:46.000 064 33346.99 321.36 2356.31 33.52 2011-03-05 21:04:47.000 064 33347.01 321.38 2356.35 33.53 2011-03-05 21:04:48.000 064 33347.06 321.36 2356.40 33.52 2011-03-05 21:04:49.000 064 33347.06 321.37 2356.40 33.52 2011-03-05 21:04:50.000 064 33347.03 321.39 2356.33 33.52 2011-03-05 21:04:51.000 064 33346.90 321.35 2356.39 33.52 2011-03-05 21:04:52.000 064 33347.06 321.37 2356.36 33.53 2011-03-05 21:04:53.000 064 33347.02 321.32 2356.39 33.53 2011-03-05 21:04:54.000 064 33346.96 321.33 2356.32 33.52 2011-03-05 21:04:55.000 064 33347.02 321.35 2356.47 33.53 2011-03-05 21:04:56.000 064 33346.84 321.35 2356.42 33.53 2011-03-05 21:04:57.000 064 33347.08 321.35 2356.40 33.53 2011-03-05 21:04:58.000 064 33346.99 321.37 2356.29 33.53 2011-03-05 21:04:59.000 064 33347.00 321.37 2356.32 33.53 2011-03-05 21:05:00.000 064 33347.14 321.30 2356.51 33.53 2011-03-05 21:05:01.000 064 33347.03 321.34 2356.42 33.53 2011-03-05 21:05:02.000 064 33347.11 321.36 2356.40 33.53 2011-03-05 21:05:03.000 064 33347.08 321.32 2356.38 33.53 2011-03-05 21:05:04.000 064 33347.21 321.34 2356.49 33.53 2011-03-05 21:05:05.000 064 33347.18 321.32 2356.48 33.53 2011-03-05 21:05:06.000 064 33347.29 321.30 2356.43 33.53 2011-03-05 21:05:07.000 064 33347.25 321.36 2356.39 33.53 2011-03-05 21:05:08.000 064 33347.30 321.30 2356.37 33.53 2011-03-05 21:05:09.000 064 33347.24 321.32 2356.41 33.53 2011-03-05 21:05:10.000 064 33347.32 321.30 2356.43 33.53 2011-03-05 21:05:11.000 064 33347.29 321.31 2356.42 33.53 2011-03-05 21:05:12.000 064 33347.27 321.33 2356.39 33.53 2011-03-05 21:05:13.000 064 33347.33 321.30 2356.37 33.53 2011-03-05 21:05:14.000 064 33347.43 321.30 2356.29 33.53 2011-03-05 21:05:15.000 064 33347.43 321.27 2356.40 33.53 2011-03-05 21:05:16.000 064 33347.53 321.27 2356.39 33.53 2011-03-05 21:05:17.000 064 33347.38 321.29 2356.41 33.53 2011-03-05 21:05:18.000 064 33347.44 321.30 2356.33 33.53 2011-03-05 21:05:19.000 064 33347.53 321.27 2356.37 33.53 2011-03-05 21:05:20.000 064 33347.55 321.29 2356.36 33.53 2011-03-05 21:05:21.000 064 33347.53 321.31 2356.40 33.53 2011-03-05 21:05:22.000 064 33347.41 321.30 2356.30 33.53 2011-03-05 21:05:23.000 064 33347.52 321.28 2356.32 33.53 2011-03-05 21:05:24.000 064 33347.55 321.27 2356.30 33.53 2011-03-05 21:05:25.000 064 33347.61 321.29 2356.29 33.53 2011-03-05 21:05:26.000 064 33347.62 321.32 2356.30 33.53 2011-03-05 21:05:27.000 064 33347.67 321.29 2356.35 33.53 2011-03-05 21:05:28.000 064 33347.57 321.26 2356.30 33.53 2011-03-05 21:05:29.000 064 33347.72 321.29 2356.34 33.53 2011-03-05 21:05:30.000 064 33347.62 321.27 2356.32 33.53 2011-03-05 21:05:31.000 064 33347.66 321.29 2356.33 33.53 2011-03-05 21:05:32.000 064 33347.67 321.24 2356.23 33.53 2011-03-05 21:05:33.000 064 33347.67 321.22 2356.27 33.53 2011-03-05 21:05:34.000 064 33347.58 321.26 2356.31 33.53 2011-03-05 21:05:35.000 064 33347.56 321.26 2356.21 33.53 2011-03-05 21:05:36.000 064 33347.59 321.28 2356.20 33.53 2011-03-05 21:05:37.000 064 33347.57 321.22 2356.30 33.53 2011-03-05 21:05:38.000 064 33347.57 321.24 2356.20 33.53 2011-03-05 21:05:39.000 064 33347.55 321.28 2356.30 33.53 2011-03-05 21:05:40.000 064 33347.67 321.27 2356.28 33.53 2011-03-05 21:05:41.000 064 33347.57 321.24 2356.35 33.53 2011-03-05 21:05:42.000 064 33347.57 321.29 2356.30 33.53 2011-03-05 21:05:43.000 064 33347.60 321.20 2356.28 33.53 2011-03-05 21:05:44.000 064 33347.55 321.21 2356.33 33.53 2011-03-05 21:05:45.000 064 33347.55 321.25 2356.19 33.53 2011-03-05 21:05:46.000 064 33347.53 321.22 2356.28 33.53 2011-03-05 21:05:47.000 064 33347.64 321.21 2356.29 33.53 2011-03-05 21:05:48.000 064 33347.53 321.23 2356.32 33.53 2011-03-05 21:05:49.000 064 33347.62 321.20 2356.29 33.53 2011-03-05 21:05:50.000 064 33347.53 321.23 2356.24 33.53 2011-03-05 21:05:51.000 064 33347.60 321.24 2356.25 33.53 2011-03-05 21:05:52.000 064 33347.45 321.21 2356.24 33.53 2011-03-05 21:05:53.000 064 33347.64 321.19 2356.25 33.53 2011-03-05 21:05:54.000 064 33347.54 321.22 2356.24 33.53 2011-03-05 21:05:55.000 064 33347.51 321.20 2356.27 33.53 2011-03-05 21:05:56.000 064 33347.52 321.21 2356.27 33.53 2011-03-05 21:05:57.000 064 33347.55 321.20 2356.30 33.53 2011-03-05 21:05:58.000 064 33347.52 321.25 2356.23 33.53 2011-03-05 21:05:59.000 064 33347.52 321.22 2356.27 33.53 2011-03-05 21:06:00.000 064 33347.53 321.24 2356.24 33.53 2011-03-05 21:06:01.000 064 33347.49 321.19 2356.32 33.53 2011-03-05 21:06:02.000 064 33347.44 321.22 2356.34 33.53 2011-03-05 21:06:03.000 064 33347.39 321.19 2356.28 33.53 2011-03-05 21:06:04.000 064 33347.43 321.18 2356.29 33.53 2011-03-05 21:06:05.000 064 33347.39 321.19 2356.30 33.53 2011-03-05 21:06:06.000 064 33347.46 321.20 2356.29 33.53 2011-03-05 21:06:07.000 064 33347.36 321.20 2356.24 33.53 2011-03-05 21:06:08.000 064 33347.46 321.18 2356.36 33.53 2011-03-05 21:06:09.000 064 33347.43 321.22 2356.30 33.53 2011-03-05 21:06:10.000 064 33347.46 321.18 2356.33 33.53 2011-03-05 21:06:11.000 064 33347.41 321.19 2356.36 33.53 2011-03-05 21:06:12.000 064 33347.43 321.17 2356.33 33.53 2011-03-05 21:06:13.000 064 33347.50 321.18 2356.23 33.53 2011-03-05 21:06:14.000 064 33347.47 321.20 2356.28 33.53 2011-03-05 21:06:15.000 064 33347.50 321.18 2356.37 33.53 2011-03-05 21:06:16.000 064 33347.47 321.18 2356.37 33.53 2011-03-05 21:06:17.000 064 33347.49 321.12 2356.35 33.53 2011-03-05 21:06:18.000 064 33347.45 321.12 2356.34 33.53 2011-03-05 21:06:19.000 064 33347.51 321.15 2356.32 33.53 2011-03-05 21:06:20.000 064 33347.57 321.20 2356.38 33.53 2011-03-05 21:06:21.000 064 33347.47 321.18 2356.35 33.53 2011-03-05 21:06:22.000 064 33347.51 321.17 2356.24 33.53 2011-03-05 21:06:23.000 064 33347.49 321.15 2356.32 33.53 2011-03-05 21:06:24.000 064 33347.53 321.15 2356.32 33.53 2011-03-05 21:06:25.000 064 33347.60 321.15 2356.27 33.53 2011-03-05 21:06:26.000 064 33347.58 321.14 2356.39 33.53 2011-03-05 21:06:27.000 064 33347.60 321.13 2356.36 33.53 2011-03-05 21:06:28.000 064 33347.73 321.17 2356.40 33.53 2011-03-05 21:06:29.000 064 33347.64 321.15 2356.36 33.53 2011-03-05 21:06:30.000 064 33347.60 321.15 2356.34 33.53 2011-03-05 21:06:31.000 064 33347.60 321.13 2356.27 33.53 2011-03-05 21:06:32.000 064 33347.56 321.13 2356.37 33.53 2011-03-05 21:06:33.000 064 33347.52 321.09 2356.33 33.53 2011-03-05 21:06:34.000 064 33347.65 321.12 2356.29 33.53 2011-03-05 21:06:35.000 064 33347.52 321.13 2356.28 33.53 2011-03-05 21:06:36.000 064 33347.56 321.09 2356.27 33.53 2011-03-05 21:06:37.000 064 33347.57 321.10 2356.25 33.53 2011-03-05 21:06:38.000 064 33347.62 321.09 2356.26 33.53 2011-03-05 21:06:39.000 064 33347.59 321.06 2356.28 33.53 2011-03-05 21:06:40.000 064 33347.65 321.08 2356.29 33.53 2011-03-05 21:06:41.000 064 33347.62 321.15 2356.29 33.53 2011-03-05 21:06:42.000 064 33347.59 321.10 2356.23 33.53 2011-03-05 21:06:43.000 064 33347.70 321.15 2356.33 33.53 2011-03-05 21:06:44.000 064 33347.71 321.10 2356.21 33.53 2011-03-05 21:06:45.000 064 33347.61 321.09 2356.26 33.53 2011-03-05 21:06:46.000 064 33347.59 321.07 2356.26 33.53 2011-03-05 21:06:47.000 064 33347.62 321.10 2356.30 33.53 2011-03-05 21:06:48.000 064 33347.57 321.09 2356.20 33.53 2011-03-05 21:06:49.000 064 33347.70 321.06 2356.30 33.53 2011-03-05 21:06:50.000 064 33347.56 321.08 2356.31 33.53 2011-03-05 21:06:51.000 064 33347.68 321.06 2356.22 33.53 2011-03-05 21:06:52.000 064 33347.60 321.09 2356.26 33.53 2011-03-05 21:06:53.000 064 33347.73 321.09 2356.30 33.53 2011-03-05 21:06:54.000 064 33347.68 321.06 2356.25 33.53 2011-03-05 21:06:55.000 064 33347.77 321.06 2356.34 33.53 2011-03-05 21:06:56.000 064 33347.65 321.07 2356.35 33.53 2011-03-05 21:06:57.000 064 33347.72 321.10 2356.25 33.53 2011-03-05 21:06:58.000 064 33347.73 321.10 2356.23 33.53 2011-03-05 21:06:59.000 064 33347.73 321.06 2356.26 33.53 2011-03-05 21:07:00.000 064 33347.64 321.05 2356.27 33.53 2011-03-05 21:07:01.000 064 33347.70 321.08 2356.23 33.53 2011-03-05 21:07:02.000 064 33347.70 321.08 2356.27 33.53 2011-03-05 21:07:03.000 064 33347.71 321.09 2356.32 33.53 2011-03-05 21:07:04.000 064 33347.66 321.06 2356.28 33.53 2011-03-05 21:07:05.000 064 33347.76 321.02 2356.26 33.53 2011-03-05 21:07:06.000 064 33347.75 321.05 2356.20 33.53 2011-03-05 21:07:07.000 064 33347.77 321.06 2356.21 33.53 2011-03-05 21:07:08.000 064 33347.77 321.02 2356.24 33.53 2011-03-05 21:07:09.000 064 33347.76 321.03 2356.25 33.53 2011-03-05 21:07:10.000 064 33347.70 321.06 2356.23 33.53 2011-03-05 21:07:11.000 064 33347.71 321.05 2356.21 33.53 2011-03-05 21:07:12.000 064 33347.67 321.07 2356.16 33.53 2011-03-05 21:07:13.000 064 33347.70 321.02 2356.24 33.53 2011-03-05 21:07:14.000 064 33347.81 321.06 2356.23 33.53 2011-03-05 21:07:15.000 064 33347.75 321.06 2356.19 33.53 2011-03-05 21:07:16.000 064 33347.77 321.07 2356.32 33.53 2011-03-05 21:07:17.000 064 33347.80 321.03 2356.29 33.53 2011-03-05 21:07:18.000 064 33347.75 321.04 2356.32 33.53 2011-03-05 21:07:19.000 064 33347.77 321.04 2356.23 33.53 2011-03-05 21:07:20.000 064 33347.82 321.02 2356.27 33.53 2011-03-05 21:07:21.000 064 33347.82 321.05 2356.20 33.53 2011-03-05 21:07:22.000 064 33347.83 321.04 2356.23 33.53 2011-03-05 21:07:23.000 064 33347.83 320.99 2356.26 33.53 2011-03-05 21:07:24.000 064 33347.76 321.01 2356.25 33.53 2011-03-05 21:07:25.000 064 33347.83 321.06 2356.21 33.53 2011-03-05 21:07:26.000 064 33347.86 321.06 2356.16 33.53 2011-03-05 21:07:27.000 064 33347.80 321.07 2356.22 33.53 2011-03-05 21:07:28.000 064 33347.79 321.01 2356.23 33.53 2011-03-05 21:07:29.000 064 33348.03 321.04 2356.23 33.53 2011-03-05 21:07:30.000 064 33347.85 321.06 2356.21 33.53 2011-03-05 21:07:31.000 064 33347.92 321.00 2356.20 33.53 2011-03-05 21:07:32.000 064 33347.89 320.98 2356.23 33.53 2011-03-05 21:07:33.000 064 33347.90 321.00 2356.26 33.53 2011-03-05 21:07:34.000 064 33347.84 321.01 2356.10 33.53 2011-03-05 21:07:35.000 064 33348.05 321.03 2356.33 33.53 2011-03-05 21:07:36.000 064 33347.89 320.95 2356.30 33.53 2011-03-05 21:07:37.000 064 33347.88 321.04 2356.23 33.53 2011-03-05 21:07:38.000 064 33347.93 320.97 2356.22 33.53 2011-03-05 21:07:39.000 064 33347.83 321.00 2356.16 33.53 2011-03-05 21:07:40.000 064 33347.99 321.01 2356.18 33.53 2011-03-05 21:07:41.000 064 33347.95 321.01 2356.21 33.53 2011-03-05 21:07:42.000 064 33347.91 321.00 2356.16 33.53 2011-03-05 21:07:43.000 064 33347.89 321.01 2356.20 33.53 2011-03-05 21:07:44.000 064 33347.90 321.06 2356.23 33.53 2011-03-05 21:07:45.000 064 33347.94 320.99 2356.21 33.53 2011-03-05 21:07:46.000 064 33347.93 321.01 2356.20 33.53 2011-03-05 21:07:47.000 064 33348.05 321.00 2356.23 33.53 2011-03-05 21:07:48.000 064 33347.95 320.98 2356.18 33.53 2011-03-05 21:07:49.000 064 33347.91 321.01 2356.17 33.53 2011-03-05 21:07:50.000 064 33347.90 320.98 2356.24 33.53 2011-03-05 21:07:51.000 064 33347.97 320.99 2356.17 33.53 2011-03-05 21:07:52.000 064 33347.97 321.05 2356.27 33.53 2011-03-05 21:07:53.000 064 33347.82 320.97 2356.23 33.53 2011-03-05 21:07:54.000 064 33347.83 320.96 2356.23 33.53 2011-03-05 21:07:55.000 064 33347.78 320.96 2356.16 33.53 2011-03-05 21:07:56.000 064 33347.79 321.04 2356.23 33.53 2011-03-05 21:07:57.000 064 33347.83 321.01 2356.20 33.53 2011-03-05 21:07:58.000 064 33347.74 320.98 2356.17 33.53 2011-03-05 21:07:59.000 064 33347.88 320.97 2356.23 33.53 2011-03-05 21:08:00.000 064 33347.79 320.97 2356.22 33.53 2011-03-05 21:08:01.000 064 33347.82 320.99 2356.28 33.53 2011-03-05 21:08:02.000 064 33347.79 320.98 2356.23 33.53 2011-03-05 21:08:03.000 064 33347.76 320.98 2356.25 33.53 2011-03-05 21:08:04.000 064 33347.86 320.95 2356.24 33.53 2011-03-05 21:08:05.000 064 33347.74 320.99 2356.19 33.53 2011-03-05 21:08:06.000 064 33347.85 320.99 2356.18 33.53 2011-03-05 21:08:07.000 064 33347.75 320.99 2356.26 33.53 2011-03-05 21:08:08.000 064 33347.73 320.97 2356.27 33.53 2011-03-05 21:08:09.000 064 33347.73 320.96 2356.28 33.53 2011-03-05 21:08:10.000 064 33347.79 320.98 2356.29 33.53 2011-03-05 21:08:11.000 064 33347.68 320.95 2356.31 33.53 2011-03-05 21:08:12.000 064 33347.84 320.93 2356.22 33.53 2011-03-05 21:08:13.000 064 33347.72 320.95 2356.24 33.53 2011-03-05 21:08:14.000 064 33347.80 320.98 2356.24 33.53 2011-03-05 21:08:15.000 064 33347.76 320.95 2356.27 33.53 2011-03-05 21:08:16.000 064 33347.83 320.93 2356.25 33.53 2011-03-05 21:08:17.000 064 33347.82 320.99 2356.21 33.53 2011-03-05 21:08:18.000 064 33347.79 320.98 2356.18 33.53 2011-03-05 21:08:19.000 064 33347.83 320.97 2356.31 33.53 2011-03-05 21:08:20.000 064 33347.87 320.93 2356.29 33.53 2011-03-05 21:08:21.000 064 33347.77 320.92 2356.23 33.53 2011-03-05 21:08:22.000 064 33347.86 320.94 2356.26 33.53 2011-03-05 21:08:23.000 064 33347.76 320.93 2356.22 33.53 2011-03-05 21:08:24.000 064 33347.84 320.87 2356.25 33.53 2011-03-05 21:08:25.000 064 33347.89 320.98 2356.23 33.53 2011-03-05 21:08:26.000 064 33347.90 320.96 2356.23 33.53 2011-03-05 21:08:27.000 064 33348.00 320.89 2356.25 33.53 2011-03-05 21:08:28.000 064 33347.83 320.95 2356.34 33.53 2011-03-05 21:08:29.000 064 33347.91 320.95 2356.21 33.53 2011-03-05 21:08:30.000 064 33347.83 320.91 2356.24 33.53 2011-03-05 21:08:31.000 064 33347.98 320.95 2356.18 33.53 2011-03-05 21:08:32.000 064 33347.86 320.92 2356.20 33.53 2011-03-05 21:08:33.000 064 33347.90 320.92 2356.23 33.53 2011-03-05 21:08:34.000 064 33347.81 320.96 2356.26 33.53 2011-03-05 21:08:35.000 064 33347.95 320.92 2356.26 33.53 2011-03-05 21:08:36.000 064 33347.87 320.90 2356.25 33.53 2011-03-05 21:08:37.000 064 33347.82 320.91 2356.20 33.53 2011-03-05 21:08:38.000 064 33347.87 320.91 2356.14 33.53 2011-03-05 21:08:39.000 064 33347.77 320.89 2356.20 33.53 2011-03-05 21:08:40.000 064 33347.79 320.91 2356.30 33.53 2011-03-05 21:08:41.000 064 33347.92 320.94 2356.20 33.53 2011-03-05 21:08:42.000 064 33347.84 320.94 2356.23 33.53 2011-03-05 21:08:43.000 064 33347.83 320.92 2356.24 33.53 2011-03-05 21:08:44.000 064 33347.79 320.94 2356.23 33.53 2011-03-05 21:08:45.000 064 33347.80 320.93 2356.23 33.53 2011-03-05 21:08:46.000 064 33347.83 320.90 2356.26 33.53 2011-03-05 21:08:47.000 064 33347.73 320.92 2356.24 33.53 2011-03-05 21:08:48.000 064 33347.82 320.94 2356.20 33.53 2011-03-05 21:08:49.000 064 33347.82 320.93 2356.29 33.53 2011-03-05 21:08:50.000 064 33347.76 320.97 2356.30 33.53 2011-03-05 21:08:51.000 064 33347.82 320.93 2356.26 33.53 2011-03-05 21:08:52.000 064 33347.81 320.98 2356.35 33.53 2011-03-05 21:08:53.000 064 33347.76 320.98 2356.24 33.53 2011-03-05 21:08:54.000 064 33347.77 320.99 2356.26 33.53 2011-03-05 21:08:55.000 064 33347.82 320.94 2356.26 33.53 2011-03-05 21:08:56.000 064 33347.75 320.93 2356.26 33.53 2011-03-05 21:08:57.000 064 33347.70 320.95 2356.34 33.53 2011-03-05 21:08:58.000 064 33347.83 320.92 2356.29 33.53 2011-03-05 21:08:59.000 064 33347.78 320.95 2356.23 33.53 2011-03-05 21:09:00.000 064 33347.79 320.96 2356.30 33.53 2011-03-05 21:09:01.000 064 33347.83 320.97 2356.35 33.53 2011-03-05 21:09:02.000 064 33347.82 320.98 2356.30 33.53 2011-03-05 21:09:03.000 064 33347.84 320.94 2356.30 33.53 2011-03-05 21:09:04.000 064 33347.74 320.93 2356.31 33.53 2011-03-05 21:09:05.000 064 33347.75 320.99 2356.28 33.53 2011-03-05 21:09:06.000 064 33347.83 320.98 2356.30 33.53 2011-03-05 21:09:07.000 064 33347.89 320.94 2356.26 33.53 2011-03-05 21:09:08.000 064 33347.90 320.98 2356.27 33.53 2011-03-05 21:09:09.000 064 33347.94 320.96 2356.33 33.53 2011-03-05 21:09:10.000 064 33347.86 320.97 2356.24 33.53 2011-03-05 21:09:11.000 064 33347.98 320.98 2356.27 33.53 2011-03-05 21:09:12.000 064 33347.92 320.93 2356.32 33.53 2011-03-05 21:09:13.000 064 33347.91 320.97 2356.26 33.53 2011-03-05 21:09:14.000 064 33347.94 320.97 2356.28 33.53 2011-03-05 21:09:15.000 064 33347.95 320.93 2356.26 33.53 2011-03-05 21:09:16.000 064 33347.99 320.94 2356.20 33.53 2011-03-05 21:09:17.000 064 33347.97 320.93 2356.22 33.53 2011-03-05 21:09:18.000 064 33347.94 320.89 2356.23 33.53 2011-03-05 21:09:19.000 064 33347.88 320.92 2356.22 33.53 2011-03-05 21:09:20.000 064 33347.93 320.96 2356.26 33.53 2011-03-05 21:09:21.000 064 33347.83 320.94 2356.31 33.53 2011-03-05 21:09:22.000 064 33347.99 320.94 2356.24 33.53 2011-03-05 21:09:23.000 064 33347.89 320.95 2356.29 33.53 2011-03-05 21:09:24.000 064 33347.88 320.96 2356.23 33.53 2011-03-05 21:09:25.000 064 33347.98 320.94 2356.26 33.53 2011-03-05 21:09:26.000 064 33348.04 320.92 2356.21 33.53 2011-03-05 21:09:27.000 064 33348.07 320.95 2356.24 33.53 2011-03-05 21:09:28.000 064 33347.96 320.90 2356.28 33.53 2011-03-05 21:09:29.000 064 33347.99 320.89 2356.27 33.53 2011-03-05 21:09:30.000 064 33347.95 320.90 2356.24 33.53 2011-03-05 21:09:31.000 064 33347.93 320.91 2356.21 33.53 2011-03-05 21:09:32.000 064 33348.01 320.90 2356.21 33.53 2011-03-05 21:09:33.000 064 33347.95 320.93 2356.24 33.53 2011-03-05 21:09:34.000 064 33347.94 320.89 2356.19 33.53 2011-03-05 21:09:35.000 064 33347.93 320.87 2356.29 33.53 2011-03-05 21:09:36.000 064 33347.90 320.91 2356.22 33.53 2011-03-05 21:09:37.000 064 33348.00 320.88 2356.28 33.53 2011-03-05 21:09:38.000 064 33347.90 320.89 2356.34 33.53 2011-03-05 21:09:39.000 064 33347.95 320.88 2356.24 33.53 2011-03-05 21:09:40.000 064 33347.96 320.91 2356.29 33.53 2011-03-05 21:09:41.000 064 33348.05 320.88 2356.32 33.53 2011-03-05 21:09:42.000 064 33348.03 320.88 2356.36 33.53 2011-03-05 21:09:43.000 064 33347.99 320.88 2356.35 33.53 2011-03-05 21:09:44.000 064 33347.96 320.89 2356.24 33.53 2011-03-05 21:09:45.000 064 33347.98 320.88 2356.31 33.53 2011-03-05 21:09:46.000 064 33347.91 320.91 2356.27 33.53 2011-03-05 21:09:47.000 064 33347.98 320.88 2356.21 33.53 2011-03-05 21:09:48.000 064 33347.91 320.85 2356.22 33.53 2011-03-05 21:09:49.000 064 33347.99 320.88 2356.27 33.53 2011-03-05 21:09:50.000 064 33347.95 320.86 2356.24 33.53 2011-03-05 21:09:51.000 064 33347.87 320.88 2356.17 33.53 2011-03-05 21:09:52.000 064 33348.14 320.88 2356.30 33.53 2011-03-05 21:09:53.000 064 33347.99 320.88 2356.36 33.53 2011-03-05 21:09:54.000 064 33348.00 320.84 2356.29 33.53 2011-03-05 21:09:55.000 064 33347.98 320.83 2356.29 33.53 2011-03-05 21:09:56.000 064 33348.05 320.85 2356.30 33.53 2011-03-05 21:09:57.000 064 33348.10 320.87 2356.29 33.53 2011-03-05 21:09:58.000 064 33348.10 320.85 2356.31 33.53 2011-03-05 21:09:59.000 064 33347.91 320.83 2356.29 33.53 2011-03-05 21:10:00.000 064 33348.00 320.82 2356.29 33.53 2011-03-05 21:10:01.000 064 33348.01 320.82 2356.37 33.53 2011-03-05 21:10:02.000 064 33347.96 320.81 2356.36 33.53 2011-03-05 21:10:03.000 064 33348.02 320.81 2356.24 33.53 2011-03-05 21:10:04.000 064 33347.94 320.79 2356.32 33.53 2011-03-05 21:10:05.000 064 33348.04 320.77 2356.23 33.53 2011-03-05 21:10:06.000 064 33347.99 320.78 2356.21 33.53 2011-03-05 21:10:07.000 064 33348.05 320.81 2356.31 33.53 2011-03-05 21:10:08.000 064 33348.00 320.81 2356.33 33.53 2011-03-05 21:10:09.000 064 33347.96 320.76 2356.30 33.53 2011-03-05 21:10:10.000 064 33348.07 320.79 2356.23 33.53 2011-03-05 21:10:11.000 064 33348.10 320.77 2356.21 33.53 2011-03-05 21:10:12.000 064 33348.05 320.79 2356.18 33.53 2011-03-05 21:10:13.000 064 33348.02 320.76 2356.24 33.53 2011-03-05 21:10:14.000 064 33348.00 320.79 2356.18 33.53 2011-03-05 21:10:15.000 064 33347.95 320.82 2356.24 33.53 2011-03-05 21:10:16.000 064 33348.12 320.79 2356.35 33.53 2011-03-05 21:10:17.000 064 33347.98 320.75 2356.23 33.53 2011-03-05 21:10:18.000 064 33347.93 320.75 2356.26 33.53 2011-03-05 21:10:19.000 064 33347.97 320.79 2356.31 33.53 2011-03-05 21:10:20.000 064 33347.98 320.79 2356.27 33.53 2011-03-05 21:10:21.000 064 33348.16 320.79 2356.23 33.53 2011-03-05 21:10:22.000 064 33348.05 320.80 2356.24 33.53 2011-03-05 21:10:23.000 064 33347.96 320.74 2356.27 33.53 2011-03-05 21:10:24.000 064 33347.93 320.76 2356.27 33.53 2011-03-05 21:10:25.000 064 33347.93 320.79 2356.26 33.53 2011-03-05 21:10:26.000 064 33347.98 320.74 2356.31 33.53 2011-03-05 21:10:27.000 064 33347.96 320.81 2356.36 33.53 2011-03-05 21:10:28.000 064 33347.87 320.81 2356.29 33.53 2011-03-05 21:10:29.000 064 33347.89 320.78 2356.24 33.53 2011-03-05 21:10:30.000 064 33347.88 320.74 2356.27 33.53 2011-03-05 21:10:31.000 064 33347.87 320.77 2356.33 33.53 2011-03-05 21:10:32.000 064 33347.73 320.76 2356.27 33.53 2011-03-05 21:10:33.000 064 33347.77 320.83 2356.29 33.53 2011-03-05 21:10:34.000 064 33347.82 320.79 2356.21 33.53 2011-03-05 21:10:35.000 064 33347.82 320.79 2356.32 33.53 2011-03-05 21:10:36.000 064 33347.83 320.77 2356.36 33.53 2011-03-05 21:10:37.000 064 33347.81 320.77 2356.28 33.53 2011-03-05 21:10:38.000 064 33347.74 320.75 2356.36 33.53 2011-03-05 21:10:39.000 064 33347.76 320.79 2356.36 33.53 2011-03-05 21:10:40.000 064 33347.79 320.78 2356.26 33.53 2011-03-05 21:10:41.000 064 33347.69 320.77 2356.34 33.53 2011-03-05 21:10:42.000 064 33347.78 320.79 2356.32 33.53 2011-03-05 21:10:43.000 064 33347.75 320.74 2356.21 33.53 2011-03-05 21:10:44.000 064 33347.75 320.77 2356.28 33.53 2011-03-05 21:10:45.000 064 33347.85 320.75 2356.37 33.53 2011-03-05 21:10:46.000 064 33347.75 320.75 2356.33 33.53 2011-03-05 21:10:47.000 064 33347.71 320.77 2356.36 33.53 2011-03-05 21:10:48.000 064 33347.75 320.74 2356.35 33.53 2011-03-05 21:10:49.000 064 33347.78 320.76 2356.35 33.53 2011-03-05 21:10:50.000 064 33347.73 320.74 2356.32 33.53 2011-03-05 21:10:51.000 064 33347.71 320.74 2356.40 33.53 2011-03-05 21:10:52.000 064 33347.78 320.76 2356.36 33.53 2011-03-05 21:10:53.000 064 33347.82 320.76 2356.41 33.53 2011-03-05 21:10:54.000 064 33347.79 320.74 2356.31 33.53 2011-03-05 21:10:55.000 064 33347.77 320.79 2356.39 33.53 2011-03-05 21:10:56.000 064 33347.82 320.75 2356.35 33.53 2011-03-05 21:10:57.000 064 33347.83 320.76 2356.34 33.53 2011-03-05 21:10:58.000 064 33347.77 320.74 2356.35 33.53 2011-03-05 21:10:59.000 064 33347.73 320.77 2356.35 33.53 2011-03-05 21:11:00.000 064 33347.75 320.75 2356.39 33.53 2011-03-05 21:11:01.000 064 33347.77 320.78 2356.36 33.53 2011-03-05 21:11:02.000 064 33347.73 320.74 2356.33 33.53 2011-03-05 21:11:03.000 064 33347.84 320.73 2356.31 33.53 2011-03-05 21:11:04.000 064 33347.75 320.73 2356.37 33.53 2011-03-05 21:11:05.000 064 33347.73 320.73 2356.33 33.53 2011-03-05 21:11:06.000 064 33347.75 320.76 2356.30 33.53 2011-03-05 21:11:07.000 064 33347.72 320.75 2356.24 33.53 2011-03-05 21:11:08.000 064 33347.73 320.73 2356.37 33.53 2011-03-05 21:11:09.000 064 33347.74 320.79 2356.35 33.53 2011-03-05 21:11:10.000 064 33347.76 320.75 2356.31 33.53 2011-03-05 21:11:11.000 064 33347.77 320.77 2356.38 33.53 2011-03-05 21:11:12.000 064 33347.73 320.75 2356.33 33.53 2011-03-05 21:11:13.000 064 33347.64 320.74 2356.29 33.53 2011-03-05 21:11:14.000 064 33347.79 320.78 2356.39 33.53 2011-03-05 21:11:15.000 064 33347.70 320.75 2356.35 33.53 2011-03-05 21:11:16.000 064 33347.69 320.78 2356.43 33.53 2011-03-05 21:11:17.000 064 33347.79 320.72 2356.37 33.53 2011-03-05 21:11:18.000 064 33347.65 320.73 2356.39 33.53 2011-03-05 21:11:19.000 064 33347.61 320.73 2356.43 33.53 2011-03-05 21:11:20.000 064 33347.58 320.79 2356.33 33.54 2011-03-05 21:11:21.000 064 33347.57 320.78 2356.33 33.54 2011-03-05 21:11:22.000 064 33347.62 320.80 2356.44 33.54 2011-03-05 21:11:23.000 064 33347.59 320.77 2356.35 33.54 2011-03-05 21:11:24.000 064 33347.62 320.78 2356.41 33.54 2011-03-05 21:11:25.000 064 33347.67 320.78 2356.38 33.53 2011-03-05 21:11:26.000 064 33347.60 320.72 2356.46 33.53 2011-03-05 21:11:27.000 064 33347.57 320.75 2356.37 33.54 2011-03-05 21:11:28.000 064 33347.68 320.74 2356.36 33.53 2011-03-05 21:11:29.000 064 33347.49 320.78 2356.41 33.54 2011-03-05 21:11:30.000 064 33347.64 320.75 2356.42 33.54 2011-03-05 21:11:31.000 064 33347.61 320.78 2356.42 33.54 2011-03-05 21:11:32.000 064 33347.55 320.76 2356.40 33.54 2011-03-05 21:11:33.000 064 33347.54 320.76 2356.36 33.54 2011-03-05 21:11:34.000 064 33347.52 320.74 2356.41 33.54 2011-03-05 21:11:35.000 064 33347.73 320.75 2356.38 33.53 2011-03-05 21:11:36.000 064 33347.60 320.73 2356.32 33.53 2011-03-05 21:11:37.000 064 33347.56 320.75 2356.30 33.53 2011-03-05 21:11:38.000 064 33347.55 320.79 2356.42 33.54 2011-03-05 21:11:39.000 064 33347.51 320.78 2356.43 33.54 2011-03-05 21:11:40.000 064 33347.56 320.73 2356.38 33.54 2011-03-05 21:11:41.000 064 33347.62 320.75 2356.36 33.53 2011-03-05 21:11:42.000 064 33347.64 320.76 2356.32 33.54 2011-03-05 21:11:43.000 064 33347.57 320.75 2356.32 33.54 2011-03-05 21:11:44.000 064 33347.60 320.74 2356.38 33.54 2011-03-05 21:11:45.000 064 33347.54 320.77 2356.43 33.54 2011-03-05 21:11:46.000 064 33347.51 320.71 2356.32 33.54 2011-03-05 21:11:47.000 064 33347.52 320.82 2356.38 33.54 2011-03-05 21:11:48.000 064 33347.46 320.75 2356.39 33.54 2011-03-05 21:11:49.000 064 33347.61 320.71 2356.41 33.54 2011-03-05 21:11:50.000 064 33347.60 320.79 2356.45 33.54 2011-03-05 21:11:51.000 064 33347.56 320.77 2356.42 33.54 2011-03-05 21:11:52.000 064 33347.57 320.74 2356.42 33.54 2011-03-05 21:11:53.000 064 33347.52 320.75 2356.44 33.54 2011-03-05 21:11:54.000 064 33347.47 320.75 2356.38 33.54 2011-03-05 21:11:55.000 064 33347.46 320.75 2356.43 33.54 2011-03-05 21:11:56.000 064 33347.49 320.78 2356.40 33.54 2011-03-05 21:11:57.000 064 33347.48 320.78 2356.38 33.54 2011-03-05 21:11:58.000 064 33347.44 320.80 2356.32 33.54 2011-03-05 21:11:59.000 064 33347.46 320.79 2356.39 33.54 2011-03-05 21:12:00.000 064 33347.39 320.76 2356.41 33.54 2011-03-05 21:12:01.000 064 33347.38 320.78 2356.42 33.54 2011-03-05 21:12:02.000 064 33347.40 320.77 2356.47 33.54 2011-03-05 21:12:03.000 064 33347.46 320.79 2356.43 33.54 2011-03-05 21:12:04.000 064 33347.39 320.74 2356.38 33.54 2011-03-05 21:12:05.000 064 33347.37 320.72 2356.53 33.54 2011-03-05 21:12:06.000 064 33347.35 320.76 2356.47 33.54 2011-03-05 21:12:07.000 064 33347.41 320.77 2356.48 33.54 2011-03-05 21:12:08.000 064 33347.37 320.79 2356.40 33.54 2011-03-05 21:12:09.000 064 33347.34 320.76 2356.36 33.54 2011-03-05 21:12:10.000 064 33347.46 320.78 2356.47 33.54 2011-03-05 21:12:11.000 064 33347.40 320.79 2356.39 33.54 2011-03-05 21:12:12.000 064 33347.45 320.79 2356.48 33.54 2011-03-05 21:12:13.000 064 33347.43 320.81 2356.41 33.54 2011-03-05 21:12:14.000 064 33347.42 320.77 2356.45 33.54 2011-03-05 21:12:15.000 064 33347.46 320.75 2356.45 33.54 2011-03-05 21:12:16.000 064 33347.36 320.77 2356.45 33.54 2011-03-05 21:12:17.000 064 33347.55 320.79 2356.37 33.54 2011-03-05 21:12:18.000 064 33347.46 320.77 2356.38 33.54 2011-03-05 21:12:19.000 064 33347.43 320.79 2356.50 33.54 2011-03-05 21:12:20.000 064 33347.43 320.75 2356.49 33.54 2011-03-05 21:12:21.000 064 33347.31 320.78 2356.44 33.54 2011-03-05 21:12:22.000 064 33347.48 320.78 2356.49 33.54 2011-03-05 21:12:23.000 064 33347.39 320.78 2356.39 33.54 2011-03-05 21:12:24.000 064 33347.37 320.75 2356.36 33.54 2011-03-05 21:12:25.000 064 33347.43 320.77 2356.47 33.54 2011-03-05 21:12:26.000 064 33347.40 320.79 2356.40 33.54 2011-03-05 21:12:27.000 064 33347.32 320.76 2356.47 33.54 2011-03-05 21:12:28.000 064 33347.34 320.77 2356.50 33.54 2011-03-05 21:12:29.000 064 33347.36 320.77 2356.45 33.54 2011-03-05 21:12:30.000 064 33347.28 320.77 2356.48 33.54 2011-03-05 21:12:31.000 064 33347.29 320.77 2356.43 33.54 2011-03-05 21:12:32.000 064 33347.25 320.80 2356.43 33.54 2011-03-05 21:12:33.000 064 33347.22 320.77 2356.45 33.54 2011-03-05 21:12:34.000 064 33347.28 320.78 2356.46 33.54 2011-03-05 21:12:35.000 064 33347.29 320.81 2356.47 33.54 2011-03-05 21:12:36.000 064 33347.24 320.78 2356.50 33.54 2011-03-05 21:12:37.000 064 33347.26 320.74 2356.45 33.54 2011-03-05 21:12:38.000 064 33347.20 320.78 2356.41 33.54 2011-03-05 21:12:39.000 064 33347.21 320.76 2356.42 33.54 2011-03-05 21:12:40.000 064 33347.19 320.82 2356.60 33.54 2011-03-05 21:12:41.000 064 33347.18 320.78 2356.51 33.54 2011-03-05 21:12:42.000 064 33347.17 320.78 2356.55 33.54 2011-03-05 21:12:43.000 064 33347.20 320.79 2356.43 33.54 2011-03-05 21:12:44.000 064 33347.23 320.74 2356.45 33.54 2011-03-05 21:12:45.000 064 33347.18 320.78 2356.51 33.54 2011-03-05 21:12:46.000 064 33347.17 320.81 2356.51 33.54 2011-03-05 21:12:47.000 064 33347.17 320.74 2356.48 33.54 2011-03-05 21:12:48.000 064 33347.19 320.76 2356.58 33.54 2011-03-05 21:12:49.000 064 33347.19 320.77 2356.50 33.54 2011-03-05 21:12:50.000 064 33347.20 320.79 2356.55 33.54 2011-03-05 21:12:51.000 064 33347.16 320.78 2356.47 33.54 2011-03-05 21:12:52.000 064 33347.19 320.74 2356.51 33.54 2011-03-05 21:12:53.000 064 33347.10 320.78 2356.43 33.54 2011-03-05 21:12:54.000 064 33347.09 320.78 2356.47 33.54 2011-03-05 21:12:55.000 064 33347.14 320.76 2356.40 33.54 2011-03-05 21:12:56.000 064 33347.13 320.76 2356.51 33.54 2011-03-05 21:12:57.000 064 33347.22 320.80 2356.51 33.54 2011-03-05 21:12:58.000 064 33347.08 320.75 2356.44 33.54 2011-03-05 21:12:59.000 064 33347.13 320.73 2356.51 33.54 2011-03-05 21:13:00.000 064 33347.15 320.75 2356.51 33.54 2011-03-05 21:13:01.000 064 33347.12 320.78 2356.46 33.54 2011-03-05 21:13:02.000 064 33347.20 320.68 2356.59 33.54 2011-03-05 21:13:03.000 064 33347.22 320.70 2356.44 33.54 2011-03-05 21:13:04.000 064 33347.17 320.78 2356.51 33.54 2011-03-05 21:13:05.000 064 33347.18 320.78 2356.45 33.54 2011-03-05 21:13:06.000 064 33347.14 320.79 2356.44 33.54 2011-03-05 21:13:07.000 064 33347.11 320.79 2356.46 33.54 2011-03-05 21:13:08.000 064 33347.12 320.77 2356.55 33.54 2011-03-05 21:13:09.000 064 33347.08 320.75 2356.52 33.54 2011-03-05 21:13:10.000 064 33347.11 320.73 2356.45 33.54 2011-03-05 21:13:11.000 064 33347.09 320.72 2356.48 33.54 2011-03-05 21:13:12.000 064 33347.13 320.71 2356.58 33.54 2011-03-05 21:13:13.000 064 33347.08 320.76 2356.50 33.54 2011-03-05 21:13:14.000 064 33347.05 320.79 2356.48 33.54 2011-03-05 21:13:15.000 064 33347.05 320.75 2356.49 33.54 2011-03-05 21:13:16.000 064 33347.02 320.76 2356.55 33.54 2011-03-05 21:13:17.000 064 33347.03 320.75 2356.42 33.54 2011-03-05 21:13:18.000 064 33347.01 320.76 2356.41 33.54 2011-03-05 21:13:19.000 064 33347.05 320.76 2356.47 33.54 2011-03-05 21:13:20.000 064 33346.99 320.77 2356.51 33.54 2011-03-05 21:13:21.000 064 33347.00 320.76 2356.43 33.54 2011-03-05 21:13:22.000 064 33347.05 320.75 2356.48 33.54 2011-03-05 21:13:23.000 064 33347.08 320.71 2356.45 33.54 2011-03-05 21:13:24.000 064 33347.07 320.74 2356.41 33.54 2011-03-05 21:13:25.000 064 33347.03 320.73 2356.53 33.54 2011-03-05 21:13:26.000 064 33347.00 320.79 2356.46 33.54 2011-03-05 21:13:27.000 064 33347.06 320.80 2356.52 33.54 2011-03-05 21:13:28.000 064 33347.05 320.75 2356.53 33.54 2011-03-05 21:13:29.000 064 33347.02 320.74 2356.39 33.54 2011-03-05 21:13:30.000 064 33347.02 320.74 2356.43 33.54 2011-03-05 21:13:31.000 064 33347.11 320.78 2356.43 33.54 2011-03-05 21:13:32.000 064 33347.02 320.73 2356.49 33.54 2011-03-05 21:13:33.000 064 33347.00 320.74 2356.43 33.54 2011-03-05 21:13:34.000 064 33347.09 320.72 2356.44 33.54 2011-03-05 21:13:35.000 064 33347.17 320.70 2356.55 33.54 2011-03-05 21:13:36.000 064 33347.04 320.73 2356.49 33.54 2011-03-05 21:13:37.000 064 33347.12 320.70 2356.54 33.54 2011-03-05 21:13:38.000 064 33347.12 320.70 2356.52 33.54 2011-03-05 21:13:39.000 064 33347.15 320.72 2356.52 33.54 2011-03-05 21:13:40.000 064 33347.17 320.72 2356.48 33.54 2011-03-05 21:13:41.000 064 33347.21 320.67 2356.46 33.54 2011-03-05 21:13:42.000 064 33347.15 320.70 2356.46 33.54 2011-03-05 21:13:43.000 064 33347.16 320.69 2356.52 33.54 2011-03-05 21:13:44.000 064 33347.15 320.71 2356.47 33.54 2011-03-05 21:13:45.000 064 33347.11 320.70 2356.47 33.54 2011-03-05 21:13:46.000 064 33347.15 320.71 2356.39 33.54 2011-03-05 21:13:47.000 064 33347.17 320.74 2356.41 33.54 2011-03-05 21:13:48.000 064 33347.13 320.73 2356.43 33.54 2011-03-05 21:13:49.000 064 33347.18 320.76 2356.41 33.54 2011-03-05 21:13:50.000 064 33347.05 320.73 2356.41 33.54 2011-03-05 21:13:51.000 064 33347.12 320.75 2356.42 33.54 2011-03-05 21:13:52.000 064 33347.10 320.73 2356.40 33.54 2011-03-05 21:13:53.000 064 33347.12 320.79 2356.43 33.54 2011-03-05 21:13:54.000 064 33347.08 320.75 2356.36 33.54 2011-03-05 21:13:55.000 064 33347.12 320.75 2356.42 33.54 2011-03-05 21:13:56.000 064 33347.10 320.75 2356.47 33.54 2011-03-05 21:13:57.000 064 33347.05 320.74 2356.56 33.54 2011-03-05 21:13:58.000 064 33347.06 320.71 2356.49 33.54 2011-03-05 21:13:59.000 064 33347.02 320.70 2356.46 33.54 2011-03-05 21:14:00.000 064 33346.92 320.70 2356.43 33.54 2011-03-05 21:14:01.000 064 33346.96 320.74 2356.41 33.54 2011-03-05 21:14:02.000 064 33346.94 320.72 2356.42 33.54 2011-03-05 21:14:03.000 064 33347.05 320.73 2356.47 33.54 2011-03-05 21:14:04.000 064 33346.77 320.72 2356.47 33.54 2011-03-05 21:14:05.000 064 33347.01 320.73 2356.43 33.54 2011-03-05 21:14:06.000 064 33346.94 320.68 2356.38 33.54 2011-03-05 21:14:07.000 064 33346.94 320.74 2356.51 33.54 2011-03-05 21:14:08.000 064 33346.87 320.72 2356.50 33.54 2011-03-05 21:14:09.000 064 33346.94 320.76 2356.49 33.54 2011-03-05 21:14:10.000 064 33346.85 320.70 2356.48 33.54 2011-03-05 21:14:11.000 064 33346.81 320.73 2356.42 33.54 2011-03-05 21:14:12.000 064 33346.84 320.73 2356.45 33.54 2011-03-05 21:14:13.000 064 33346.83 320.72 2356.45 33.54 2011-03-05 21:14:14.000 064 33346.84 320.69 2356.45 33.54 2011-03-05 21:14:15.000 064 33346.93 320.73 2356.51 33.54 2011-03-05 21:14:16.000 064 33346.93 320.69 2356.44 33.54 2011-03-05 21:14:17.000 064 33346.89 320.73 2356.52 33.54 2011-03-05 21:14:18.000 064 33346.90 320.71 2356.47 33.54 2011-03-05 21:14:19.000 064 33346.83 320.68 2356.48 33.54 2011-03-05 21:14:20.000 064 33346.75 320.70 2356.44 33.54 2011-03-05 21:14:21.000 064 33346.75 320.67 2356.36 33.54 2011-03-05 21:14:22.000 064 33346.87 320.68 2356.49 33.54 2011-03-05 21:14:23.000 064 33346.84 320.65 2356.48 33.54 2011-03-05 21:14:24.000 064 33346.69 320.67 2356.54 33.54 2011-03-05 21:14:25.000 064 33346.73 320.73 2356.54 33.54 2011-03-05 21:14:26.000 064 33346.80 320.73 2356.47 33.54 2011-03-05 21:14:27.000 064 33346.84 320.66 2356.49 33.54 2011-03-05 21:14:28.000 064 33346.72 320.71 2356.48 33.54 2011-03-05 21:14:29.000 064 33346.87 320.67 2356.52 33.54 2011-03-05 21:14:30.000 064 33346.76 320.70 2356.49 33.54 2011-03-05 21:14:31.000 064 33346.84 320.68 2356.60 33.54 2011-03-05 21:14:32.000 064 33346.77 320.70 2356.47 33.54 2011-03-05 21:14:33.000 064 33346.75 320.64 2356.55 33.54 2011-03-05 21:14:34.000 064 33346.81 320.72 2356.44 33.54 2011-03-05 21:14:35.000 064 33346.75 320.72 2356.45 33.54 2011-03-05 21:14:36.000 064 33346.78 320.68 2356.52 33.54 2011-03-05 21:14:37.000 064 33346.77 320.73 2356.43 33.54 2011-03-05 21:14:38.000 064 33346.82 320.69 2356.52 33.54 2011-03-05 21:14:39.000 064 33346.73 320.70 2356.44 33.54 2011-03-05 21:14:40.000 064 33346.92 320.71 2356.48 33.54 2011-03-05 21:14:41.000 064 33346.69 320.72 2356.54 33.54 2011-03-05 21:14:42.000 064 33346.77 320.74 2356.49 33.54 2011-03-05 21:14:43.000 064 33346.83 320.75 2356.51 33.54 2011-03-05 21:14:44.000 064 33346.83 320.69 2356.47 33.54 2011-03-05 21:14:45.000 064 33346.80 320.71 2356.56 33.54 2011-03-05 21:14:46.000 064 33346.78 320.70 2356.50 33.54 2011-03-05 21:14:47.000 064 33346.78 320.69 2356.42 33.54 2011-03-05 21:14:48.000 064 33346.72 320.70 2356.51 33.54 2011-03-05 21:14:49.000 064 33346.77 320.71 2356.42 33.54 2011-03-05 21:14:50.000 064 33346.75 320.69 2356.58 33.54 2011-03-05 21:14:51.000 064 33346.72 320.67 2356.49 33.54 2011-03-05 21:14:52.000 064 33346.80 320.70 2356.52 33.54 2011-03-05 21:14:53.000 064 33346.80 320.68 2356.52 33.54 2011-03-05 21:14:54.000 064 33346.74 320.70 2356.52 33.54 2011-03-05 21:14:55.000 064 33346.78 320.65 2356.50 33.54 2011-03-05 21:14:56.000 064 33346.65 320.66 2356.49 33.54 2011-03-05 21:14:57.000 064 33346.66 320.67 2356.47 33.54 2011-03-05 21:14:58.000 064 33346.62 320.65 2356.48 33.54 2011-03-05 21:14:59.000 064 33346.68 320.69 2356.45 33.54 2011-03-05 21:15:00.000 064 33346.65 320.68 2356.42 33.54 2011-03-05 21:15:01.000 064 33346.67 320.68 2356.47 33.54 2011-03-05 21:15:02.000 064 33346.73 320.68 2356.44 33.54 2011-03-05 21:15:03.000 064 33346.67 320.70 2356.37 33.54 2011-03-05 21:15:04.000 064 33346.52 320.68 2356.50 33.54 2011-03-05 21:15:05.000 064 33346.66 320.69 2356.47 33.54 2011-03-05 21:15:06.000 064 33346.66 320.72 2356.44 33.54 2011-03-05 21:15:07.000 064 33346.67 320.68 2356.42 33.54 2011-03-05 21:15:08.000 064 33346.63 320.69 2356.43 33.54 2011-03-05 21:15:09.000 064 33346.71 320.72 2356.41 33.54 2011-03-05 21:15:10.000 064 33346.67 320.67 2356.48 33.54 2011-03-05 21:15:11.000 064 33346.53 320.69 2356.45 33.54 2011-03-05 21:15:12.000 064 33346.56 320.73 2356.51 33.54 2011-03-05 21:15:13.000 064 33346.61 320.70 2356.45 33.54 2011-03-05 21:15:14.000 064 33346.59 320.67 2356.45 33.54 2011-03-05 21:15:15.000 064 33346.61 320.68 2356.45 33.54 2011-03-05 21:15:16.000 064 33346.56 320.68 2356.51 33.54 2011-03-05 21:15:17.000 064 33346.65 320.67 2356.46 33.54 2011-03-05 21:15:18.000 064 33346.59 320.68 2356.49 33.54 2011-03-05 21:15:19.000 064 33346.61 320.65 2356.51 33.54 2011-03-05 21:15:20.000 064 33346.59 320.66 2356.49 33.54 2011-03-05 21:15:21.000 064 33346.49 320.66 2356.49 33.54 2011-03-05 21:15:22.000 064 33346.59 320.71 2356.49 33.54 2011-03-05 21:15:23.000 064 33346.57 320.73 2356.43 33.54 2011-03-05 21:15:24.000 064 33346.57 320.72 2356.49 33.54 2011-03-05 21:15:25.000 064 33346.57 320.69 2356.56 33.54 2011-03-05 21:15:26.000 064 33346.61 320.74 2356.54 33.54 2011-03-05 21:15:27.000 064 33346.56 320.66 2356.45 33.54 2011-03-05 21:15:28.000 064 33346.55 320.68 2356.55 33.54 2011-03-05 21:15:29.000 064 33346.61 320.67 2356.47 33.54 2011-03-05 21:15:30.000 064 33346.49 320.67 2356.50 33.54 2011-03-05 21:15:31.000 064 33346.50 320.66 2356.50 33.54 2011-03-05 21:15:32.000 064 33346.59 320.63 2356.47 33.54 2011-03-05 21:15:33.000 064 33346.67 320.65 2356.52 33.54 2011-03-05 21:15:34.000 064 33346.59 320.68 2356.43 33.54 2011-03-05 21:15:35.000 064 33346.59 320.63 2356.47 33.54 2011-03-05 21:15:36.000 064 33346.60 320.64 2356.59 33.54 2011-03-05 21:15:37.000 064 33346.57 320.70 2356.48 33.54 2011-03-05 21:15:38.000 064 33346.56 320.63 2356.47 33.54 2011-03-05 21:15:39.000 064 33346.50 320.62 2356.50 33.54 2011-03-05 21:15:40.000 064 33346.61 320.64 2356.49 33.54 2011-03-05 21:15:41.000 064 33346.57 320.65 2356.49 33.54 2011-03-05 21:15:42.000 064 33346.55 320.65 2356.49 33.54 2011-03-05 21:15:43.000 064 33346.47 320.66 2356.50 33.54 2011-03-05 21:15:44.000 064 33346.46 320.65 2356.47 33.54 2011-03-05 21:15:45.000 064 33346.46 320.66 2356.51 33.54 2011-03-05 21:15:46.000 064 33346.47 320.66 2356.60 33.54 2011-03-05 21:15:47.000 064 33346.50 320.68 2356.51 33.54 2011-03-05 21:15:48.000 064 33346.47 320.68 2356.42 33.54 2011-03-05 21:15:49.000 064 33346.52 320.64 2356.47 33.54 2011-03-05 21:15:50.000 064 33346.43 320.66 2356.40 33.54 2011-03-05 21:15:51.000 064 33346.51 320.71 2356.54 33.54 2011-03-05 21:15:52.000 064 33346.34 320.72 2356.48 33.54 2011-03-05 21:15:53.000 064 33346.35 320.67 2356.45 33.54 2011-03-05 21:15:54.000 064 33346.34 320.67 2356.50 33.54 2011-03-05 21:15:55.000 064 33346.39 320.66 2356.47 33.54 2011-03-05 21:15:56.000 064 33346.39 320.71 2356.49 33.54 2011-03-05 21:15:57.000 064 33346.39 320.71 2356.44 33.54 2011-03-05 21:15:58.000 064 33346.35 320.69 2356.51 33.54 2011-03-05 21:15:59.000 064 33346.44 320.67 2356.48 33.54 2011-03-05 21:16:00.000 064 33346.42 320.66 2356.47 33.54 2011-03-05 21:16:01.000 064 33346.40 320.68 2356.51 33.54 2011-03-05 21:16:02.000 064 33346.35 320.71 2356.61 33.54 2011-03-05 21:16:03.000 064 33346.31 320.69 2356.56 33.54 2011-03-05 21:16:04.000 064 33346.50 320.71 2356.59 33.54 2011-03-05 21:16:05.000 064 33346.35 320.68 2356.46 33.54 2011-03-05 21:16:06.000 064 33346.31 320.68 2356.49 33.54 2011-03-05 21:16:07.000 064 33346.32 320.70 2356.55 33.54 2011-03-05 21:16:08.000 064 33346.28 320.73 2356.56 33.55 2011-03-05 21:16:09.000 064 33346.41 320.70 2356.52 33.55 2011-03-05 21:16:10.000 064 33346.39 320.65 2356.51 33.55 2011-03-05 21:16:11.000 064 33346.32 320.73 2356.51 33.55 2011-03-05 21:16:12.000 064 33346.25 320.69 2356.47 33.54 2011-03-05 21:16:13.000 064 33346.36 320.71 2356.61 33.55 2011-03-05 21:16:14.000 064 33346.30 320.69 2356.58 33.55 2011-03-05 21:16:15.000 064 33346.36 320.73 2356.54 33.55 2011-03-05 21:16:16.000 064 33346.31 320.66 2356.51 33.55 2011-03-05 21:16:17.000 064 33346.26 320.66 2356.49 33.55 2011-03-05 21:16:18.000 064 33346.24 320.63 2356.57 33.55 2011-03-05 21:16:19.000 064 33346.39 320.68 2356.47 33.55 2011-03-05 21:16:20.000 064 33346.29 320.64 2356.50 33.55 2011-03-05 21:16:21.000 064 33346.31 320.68 2356.49 33.55 2011-03-05 21:16:22.000 064 33346.45 320.69 2356.47 33.55 2011-03-05 21:16:23.000 064 33346.28 320.69 2356.44 33.55 2011-03-05 21:16:24.000 064 33346.26 320.69 2356.47 33.55 2011-03-05 21:16:25.000 064 33346.29 320.61 2356.47 33.55 2011-03-05 21:16:26.000 064 33346.31 320.69 2356.57 33.55 2011-03-05 21:16:27.000 064 33346.16 320.68 2356.55 33.55 2011-03-05 21:16:28.000 064 33346.32 320.71 2356.54 33.55 2011-03-05 21:16:29.000 064 33346.29 320.72 2356.55 33.55 2011-03-05 21:16:30.000 064 33346.25 320.70 2356.56 33.55 2011-03-05 21:16:31.000 064 33346.22 320.73 2356.43 33.55 2011-03-05 21:16:32.000 064 33346.21 320.72 2356.47 33.55 2011-03-05 21:16:33.000 064 33346.25 320.68 2356.55 33.55 2011-03-05 21:16:34.000 064 33346.18 320.70 2356.49 33.55 2011-03-05 21:16:35.000 064 33346.25 320.70 2356.51 33.55 2011-03-05 21:16:36.000 064 33346.21 320.72 2356.46 33.55 2011-03-05 21:16:37.000 064 33346.29 320.69 2356.49 33.55 2011-03-05 21:16:38.000 064 33346.24 320.72 2356.52 33.55 2011-03-05 21:16:39.000 064 33346.24 320.72 2356.54 33.55 2011-03-05 21:16:40.000 064 33346.25 320.72 2356.52 33.55 2011-03-05 21:16:41.000 064 33346.20 320.71 2356.49 33.55 2011-03-05 21:16:42.000 064 33346.16 320.66 2356.51 33.55 2011-03-05 21:16:43.000 064 33346.26 320.65 2356.62 33.55 2011-03-05 21:16:44.000 064 33346.28 320.69 2356.63 33.55 2011-03-05 21:16:45.000 064 33346.24 320.69 2356.48 33.55 2011-03-05 21:16:46.000 064 33346.21 320.73 2356.61 33.55 2011-03-05 21:16:47.000 064 33346.16 320.71 2356.52 33.55 2011-03-05 21:16:48.000 064 33346.12 320.71 2356.54 33.55 2011-03-05 21:16:49.000 064 33346.18 320.69 2356.54 33.55 2011-03-05 21:16:50.000 064 33346.23 320.69 2356.53 33.55 2011-03-05 21:16:51.000 064 33346.13 320.67 2356.48 33.55 2011-03-05 21:16:52.000 064 33346.26 320.68 2356.50 33.55 2011-03-05 21:16:53.000 064 33346.28 320.70 2356.48 33.55 2011-03-05 21:16:54.000 064 33346.19 320.66 2356.48 33.55 2011-03-05 21:16:55.000 064 33346.13 320.69 2356.60 33.55 2011-03-05 21:16:56.000 064 33346.09 320.73 2356.49 33.55 2011-03-05 21:16:57.000 064 33346.12 320.64 2356.40 33.55 2011-03-05 21:16:58.000 064 33346.22 320.67 2356.50 33.55 2011-03-05 21:16:59.000 064 33346.03 320.72 2356.58 33.55 2011-03-05 21:17:00.000 064 33346.08 320.70 2356.54 33.55 2011-03-05 21:17:01.000 064 33346.11 320.69 2356.42 33.55 2011-03-05 21:17:02.000 064 33346.06 320.69 2356.56 33.55 2011-03-05 21:17:03.000 064 33346.07 320.66 2356.48 33.55 2011-03-05 21:17:04.000 064 33346.16 320.72 2356.59 33.55 2011-03-05 21:17:05.000 064 33346.00 320.75 2356.55 33.55 2011-03-05 21:17:06.000 064 33346.12 320.75 2356.51 33.55 2011-03-05 21:17:07.000 064 33346.13 320.69 2356.49 33.55 2011-03-05 21:17:08.000 064 33346.11 320.68 2356.54 33.55 2011-03-05 21:17:09.000 064 33346.11 320.67 2356.54 33.55 2011-03-05 21:17:10.000 064 33346.13 320.67 2356.63 33.55 2011-03-05 21:17:11.000 064 33346.15 320.67 2356.50 33.55 2011-03-05 21:17:12.000 064 33346.04 320.68 2356.51 33.55 2011-03-05 21:17:13.000 064 33346.06 320.65 2356.52 33.55 2011-03-05 21:17:14.000 064 33346.12 320.67 2356.56 33.55 2011-03-05 21:17:15.000 064 33346.09 320.67 2356.53 33.55 2011-03-05 21:17:16.000 064 33346.09 320.66 2356.56 33.55 2011-03-05 21:17:17.000 064 33346.11 320.67 2356.52 33.55 2011-03-05 21:17:18.000 064 33346.07 320.69 2356.49 33.55 2011-03-05 21:17:19.000 064 33346.07 320.70 2356.44 33.55 2011-03-05 21:17:20.000 064 33346.11 320.72 2356.51 33.55 2011-03-05 21:17:21.000 064 33346.04 320.67 2356.54 33.55 2011-03-05 21:17:22.000 064 33346.07 320.68 2356.57 33.55 2011-03-05 21:17:23.000 064 33346.12 320.72 2356.53 33.55 2011-03-05 21:17:24.000 064 33346.04 320.71 2356.47 33.55 2011-03-05 21:17:25.000 064 33346.11 320.70 2356.55 33.55 2011-03-05 21:17:26.000 064 33346.11 320.67 2356.56 33.55 2011-03-05 21:17:27.000 064 33346.05 320.69 2356.53 33.55 2011-03-05 21:17:28.000 064 33346.04 320.68 2356.57 33.55 2011-03-05 21:17:29.000 064 33346.03 320.69 2356.51 33.55 2011-03-05 21:17:30.000 064 33345.97 320.68 2356.51 33.55 2011-03-05 21:17:31.000 064 33346.04 320.70 2356.54 33.55 2011-03-05 21:17:32.000 064 33346.03 320.69 2356.64 33.55 2011-03-05 21:17:33.000 064 33346.07 320.68 2356.52 33.55 2011-03-05 21:17:34.000 064 33345.98 320.68 2356.60 33.55 2011-03-05 21:17:35.000 064 33346.06 320.70 2356.54 33.55 2011-03-05 21:17:36.000 064 33346.01 320.72 2356.54 33.55 2011-03-05 21:17:37.000 064 33346.00 320.71 2356.52 33.55 2011-03-05 21:17:38.000 064 33346.04 320.71 2356.49 33.55 2011-03-05 21:17:39.000 064 33346.01 320.67 2356.55 33.55 2011-03-05 21:17:40.000 064 33346.04 320.67 2356.48 33.55 2011-03-05 21:17:41.000 064 33345.94 320.71 2356.55 33.55 2011-03-05 21:17:42.000 064 33345.98 320.67 2356.48 33.55 2011-03-05 21:17:43.000 064 33346.00 320.68 2356.57 33.55 2011-03-05 21:17:44.000 064 33346.03 320.66 2356.45 33.55 2011-03-05 21:17:45.000 064 33346.02 320.67 2356.47 33.55 2011-03-05 21:17:46.000 064 33346.04 320.68 2356.52 33.55 2011-03-05 21:17:47.000 064 33345.93 320.62 2356.50 33.55 2011-03-05 21:17:48.000 064 33346.02 320.62 2356.43 33.55 2011-03-05 21:17:49.000 064 33345.93 320.67 2356.45 33.55 2011-03-05 21:17:50.000 064 33345.99 320.68 2356.47 33.55 2011-03-05 21:17:51.000 064 33345.97 320.70 2356.49 33.55 2011-03-05 21:17:52.000 064 33345.96 320.63 2356.50 33.55 2011-03-05 21:17:53.000 064 33346.01 320.66 2356.55 33.55 2011-03-05 21:17:54.000 064 33345.99 320.68 2356.48 33.55 2011-03-05 21:17:55.000 064 33346.02 320.63 2356.53 33.55 2011-03-05 21:17:56.000 064 33345.91 320.68 2356.50 33.55 2011-03-05 21:17:57.000 064 33345.91 320.63 2356.55 33.55 2011-03-05 21:17:58.000 064 33345.89 320.66 2356.51 33.55 2011-03-05 21:17:59.000 064 33345.93 320.67 2356.50 33.55 2011-03-05 21:18:00.000 064 33345.93 320.67 2356.46 33.55 2011-03-05 21:18:01.000 064 33345.92 320.68 2356.47 33.55 2011-03-05 21:18:02.000 064 33345.96 320.70 2356.54 33.55 2011-03-05 21:18:03.000 064 33346.02 320.67 2356.51 33.55 2011-03-05 21:18:04.000 064 33345.96 320.66 2356.51 33.55 2011-03-05 21:18:05.000 064 33345.81 320.72 2356.51 33.55 2011-03-05 21:18:06.000 064 33345.85 320.67 2356.52 33.55 2011-03-05 21:18:07.000 064 33345.91 320.66 2356.48 33.55 2011-03-05 21:18:08.000 064 33345.90 320.68 2356.56 33.55 2011-03-05 21:18:09.000 064 33345.92 320.68 2356.52 33.55 2011-03-05 21:18:10.000 064 33345.97 320.64 2356.47 33.55 2011-03-05 21:18:11.000 064 33345.99 320.66 2356.55 33.55 2011-03-05 21:18:12.000 064 33345.96 320.69 2356.49 33.55 2011-03-05 21:18:13.000 064 33345.94 320.68 2356.61 33.55 2011-03-05 21:18:14.000 064 33345.95 320.65 2356.50 33.55 2011-03-05 21:18:15.000 064 33345.97 320.67 2356.54 33.55 2011-03-05 21:18:16.000 064 33345.95 320.65 2356.49 33.55 2011-03-05 21:18:17.000 064 33345.85 320.68 2356.53 33.55 2011-03-05 21:18:18.000 064 33345.87 320.69 2356.47 33.55 2011-03-05 21:18:19.000 064 33345.90 320.70 2356.52 33.55 2011-03-05 21:18:20.000 064 33345.91 320.67 2356.57 33.55 2011-03-05 21:18:21.000 064 33346.01 320.68 2356.52 33.55 2011-03-05 21:18:22.000 064 33345.84 320.68 2356.57 33.55 2011-03-05 21:18:23.000 064 33345.94 320.69 2356.54 33.55 2011-03-05 21:18:24.000 064 33345.90 320.66 2356.60 33.55 2011-03-05 21:18:25.000 064 33345.90 320.70 2356.55 33.55 2011-03-05 21:18:26.000 064 33345.81 320.69 2356.52 33.55 2011-03-05 21:18:27.000 064 33345.90 320.68 2356.53 33.55 2011-03-05 21:18:28.000 064 33345.79 320.67 2356.54 33.55 2011-03-05 21:18:29.000 064 33345.93 320.70 2356.51 33.55 2011-03-05 21:18:30.000 064 33345.90 320.68 2356.47 33.55 2011-03-05 21:18:31.000 064 33345.82 320.67 2356.48 33.55 2011-03-05 21:18:32.000 064 33345.88 320.67 2356.49 33.55 2011-03-05 21:18:33.000 064 33345.90 320.70 2356.51 33.55 2011-03-05 21:18:34.000 064 33345.83 320.65 2356.58 33.55 2011-03-05 21:18:35.000 064 33345.90 320.70 2356.49 33.55 2011-03-05 21:18:36.000 064 33345.84 320.68 2356.49 33.55 2011-03-05 21:18:37.000 064 33345.94 320.69 2356.57 33.55 2011-03-05 21:18:38.000 064 33345.92 320.75 2356.54 33.55 2011-03-05 21:18:39.000 064 33345.84 320.66 2356.51 33.55 2011-03-05 21:18:40.000 064 33345.87 320.70 2356.43 33.55 2011-03-05 21:18:41.000 064 33345.99 320.72 2356.59 33.55 2011-03-05 21:18:42.000 064 33345.93 320.70 2356.57 33.55 2011-03-05 21:18:43.000 064 33345.84 320.73 2356.55 33.55 2011-03-05 21:18:44.000 064 33345.91 320.73 2356.59 33.55 2011-03-05 21:18:45.000 064 33345.87 320.74 2356.50 33.55 2011-03-05 21:18:46.000 064 33345.88 320.73 2356.48 33.55 2011-03-05 21:18:47.000 064 33345.84 320.75 2356.57 33.55 2011-03-05 21:18:48.000 064 33345.80 320.73 2356.56 33.55 2011-03-05 21:18:49.000 064 33345.84 320.78 2356.57 33.55 2011-03-05 21:18:50.000 064 33345.78 320.70 2356.56 33.55 2011-03-05 21:18:51.000 064 33345.75 320.75 2356.51 33.55 2011-03-05 21:18:52.000 064 33345.79 320.75 2356.47 33.55 2011-03-05 21:18:53.000 064 33345.79 320.73 2356.55 33.55 2011-03-05 21:18:54.000 064 33345.81 320.72 2356.48 33.55 2011-03-05 21:18:55.000 064 33345.79 320.71 2356.54 33.55 2011-03-05 21:18:56.000 064 33345.91 320.72 2356.61 33.55 2011-03-05 21:18:57.000 064 33345.75 320.73 2356.52 33.55 2011-03-05 21:18:58.000 064 33345.80 320.72 2356.60 33.55 2011-03-05 21:18:59.000 064 33345.81 320.73 2356.45 33.55 2011-03-05 21:19:00.000 064 33345.74 320.74 2356.48 33.55 2011-03-05 21:19:01.000 064 33345.84 320.73 2356.51 33.55 2011-03-05 21:19:02.000 064 33345.74 320.76 2356.55 33.55 2011-03-05 21:19:03.000 064 33345.69 320.70 2356.52 33.55 2011-03-05 21:19:04.000 064 33345.72 320.73 2356.50 33.55 2011-03-05 21:19:05.000 064 33345.71 320.71 2356.44 33.55 2011-03-05 21:19:06.000 064 33345.74 320.76 2356.49 33.55 2011-03-05 21:19:07.000 064 33345.71 320.78 2356.48 33.55 2011-03-05 21:19:08.000 064 33345.76 320.74 2356.54 33.55 2011-03-05 21:19:09.000 064 33345.72 320.74 2356.53 33.55 2011-03-05 21:19:10.000 064 33345.60 320.72 2356.64 33.55 2011-03-05 21:19:11.000 064 33345.68 320.79 2356.61 33.55 2011-03-05 21:19:12.000 064 33345.67 320.81 2356.52 33.55 2011-03-05 21:19:13.000 064 33345.62 320.81 2356.58 33.55 2011-03-05 21:19:14.000 064 33345.62 320.78 2356.60 33.55 2011-03-05 21:19:15.000 064 33345.68 320.74 2356.54 33.55 2011-03-05 21:19:16.000 064 33345.63 320.76 2356.56 33.55 2011-03-05 21:19:17.000 064 33345.60 320.76 2356.48 33.55 2011-03-05 21:19:18.000 064 33345.71 320.77 2356.56 33.55 2011-03-05 21:19:19.000 064 33345.60 320.78 2356.58 33.55 2011-03-05 21:19:20.000 064 33345.63 320.74 2356.65 33.55 2011-03-05 21:19:21.000 064 33345.70 320.79 2356.54 33.55 2011-03-05 21:19:22.000 064 33345.66 320.78 2356.61 33.55 2011-03-05 21:19:23.000 064 33345.63 320.72 2356.57 33.55 2011-03-05 21:19:24.000 064 33345.58 320.76 2356.53 33.55 2011-03-05 21:19:25.000 064 33345.61 320.75 2356.47 33.55 2011-03-05 21:19:26.000 064 33345.62 320.75 2356.55 33.55 2011-03-05 21:19:27.000 064 33345.63 320.74 2356.62 33.55 2011-03-05 21:19:28.000 064 33345.68 320.76 2356.53 33.55 2011-03-05 21:19:29.000 064 33345.59 320.76 2356.53 33.55 2011-03-05 21:19:30.000 064 33345.63 320.75 2356.57 33.55 2011-03-05 21:19:31.000 064 33345.68 320.74 2356.61 33.55 2011-03-05 21:19:32.000 064 33345.58 320.76 2356.59 33.55 2011-03-05 21:19:33.000 064 33345.59 320.74 2356.60 33.55 2011-03-05 21:19:34.000 064 33345.67 320.79 2356.49 33.55 2011-03-05 21:19:35.000 064 33345.56 320.78 2356.48 33.55 2011-03-05 21:19:36.000 064 33345.53 320.73 2356.53 33.55 2011-03-05 21:19:37.000 064 33345.53 320.72 2356.56 33.55 2011-03-05 21:19:38.000 064 33345.54 320.74 2356.57 33.55 2011-03-05 21:19:39.000 064 33345.53 320.73 2356.52 33.55 2011-03-05 21:19:40.000 064 33345.54 320.77 2356.56 33.55 2011-03-05 21:19:41.000 064 33345.49 320.73 2356.57 33.55 2011-03-05 21:19:42.000 064 33345.50 320.73 2356.47 33.55 2011-03-05 21:19:43.000 064 33345.55 320.77 2356.44 33.55 2011-03-05 21:19:44.000 064 33345.45 320.78 2356.49 33.55 2011-03-05 21:19:45.000 064 33345.46 320.76 2356.60 33.55 2011-03-05 21:19:46.000 064 33345.44 320.76 2356.53 33.55 2011-03-05 21:19:47.000 064 33345.50 320.78 2356.57 33.55 2011-03-05 21:19:48.000 064 33345.47 320.81 2356.64 33.55 2011-03-05 21:19:49.000 064 33345.43 320.81 2356.57 33.55 2011-03-05 21:19:50.000 064 33345.49 320.83 2356.61 33.55 2011-03-05 21:19:51.000 064 33345.49 320.75 2356.60 33.55 2011-03-05 21:19:52.000 064 33345.39 320.77 2356.62 33.55 2011-03-05 21:19:53.000 064 33345.43 320.76 2356.50 33.55 2011-03-05 21:19:54.000 064 33345.46 320.77 2356.53 33.55 2011-03-05 21:19:55.000 064 33345.44 320.76 2356.60 33.55 2011-03-05 21:19:56.000 064 33345.42 320.78 2356.70 33.55 2011-03-05 21:19:57.000 064 33345.41 320.77 2356.64 33.55 2011-03-05 21:19:58.000 064 33345.46 320.79 2356.58 33.55 2011-03-05 21:19:59.000 064 33345.47 320.70 2356.64 33.55 2011-03-05 21:20:00.000 064 33345.51 320.72 2356.58 33.55 2011-03-05 21:20:01.000 064 33345.53 320.74 2356.57 33.55 2011-03-05 21:20:02.000 064 33345.50 320.75 2356.52 33.55 2011-03-05 21:20:03.000 064 33345.41 320.70 2356.57 33.55 2011-03-05 21:20:04.000 064 33345.47 320.70 2356.55 33.55 2011-03-05 21:20:05.000 064 33345.55 320.70 2356.59 33.55 2011-03-05 21:20:06.000 064 33345.47 320.77 2356.67 33.55 2011-03-05 21:20:07.000 064 33345.50 320.73 2356.60 33.55 2011-03-05 21:20:08.000 064 33345.47 320.72 2356.49 33.55 2011-03-05 21:20:09.000 064 33345.52 320.74 2356.56 33.55 2011-03-05 21:20:10.000 064 33345.46 320.67 2356.51 33.55 2011-03-05 21:20:11.000 064 33345.51 320.71 2356.64 33.55 2011-03-05 21:20:12.000 064 33345.46 320.68 2356.61 33.55 2011-03-05 21:20:13.000 064 33345.43 320.67 2356.56 33.55 2011-03-05 21:20:14.000 064 33345.43 320.70 2356.51 33.55 2011-03-05 21:20:15.000 064 33345.37 320.70 2356.58 33.55 2011-03-05 21:20:16.000 064 33345.44 320.70 2356.63 33.55 2011-03-05 21:20:17.000 064 33345.41 320.75 2356.53 33.55 2011-03-05 21:20:18.000 064 33345.35 320.70 2356.49 33.55 2011-03-05 21:20:19.000 064 33345.39 320.67 2356.55 33.55 2011-03-05 21:20:20.000 064 33345.44 320.74 2356.66 33.55 2011-03-05 21:20:21.000 064 33345.38 320.75 2356.60 33.55 2011-03-05 21:20:22.000 064 33345.37 320.75 2356.52 33.55 2011-03-05 21:20:23.000 064 33345.36 320.74 2356.68 33.55 2011-03-05 21:20:24.000 064 33345.38 320.73 2356.64 33.55 2011-03-05 21:20:25.000 064 33345.41 320.72 2356.61 33.55 2011-03-05 21:20:26.000 064 33345.36 320.70 2356.57 33.55 2011-03-05 21:20:27.000 064 33345.36 320.73 2356.62 33.55 2011-03-05 21:20:28.000 064 33345.33 320.73 2356.61 33.55 2011-03-05 21:20:29.000 064 33345.36 320.74 2356.51 33.55 2011-03-05 21:20:30.000 064 33345.43 320.76 2356.55 33.55 2011-03-05 21:20:31.000 064 33345.41 320.75 2356.52 33.55 2011-03-05 21:20:32.000 064 33345.35 320.72 2356.57 33.55 2011-03-05 21:20:33.000 064 33345.38 320.73 2356.52 33.55 2011-03-05 21:20:34.000 064 33345.31 320.71 2356.51 33.55 2011-03-05 21:20:35.000 064 33345.38 320.74 2356.52 33.55 2011-03-05 21:20:36.000 064 33345.41 320.74 2356.55 33.55 2011-03-05 21:20:37.000 064 33345.40 320.72 2356.52 33.55 2011-03-05 21:20:38.000 064 33345.35 320.69 2356.61 33.55 2011-03-05 21:20:39.000 064 33345.33 320.72 2356.58 33.55 2011-03-05 21:20:40.000 064 33345.33 320.72 2356.55 33.55 2011-03-05 21:20:41.000 064 33345.34 320.68 2356.57 33.55 2011-03-05 21:20:42.000 064 33345.46 320.75 2356.53 33.55 2011-03-05 21:20:43.000 064 33345.32 320.73 2356.45 33.55 2011-03-05 21:20:44.000 064 33345.31 320.72 2356.64 33.55 2011-03-05 21:20:45.000 064 33345.39 320.72 2356.49 33.55 2011-03-05 21:20:46.000 064 33345.25 320.72 2356.49 33.55 2011-03-05 21:20:47.000 064 33345.32 320.73 2356.57 33.55 2011-03-05 21:20:48.000 064 33345.25 320.72 2356.54 33.55 2011-03-05 21:20:49.000 064 33345.26 320.75 2356.55 33.55 2011-03-05 21:20:50.000 064 33345.22 320.73 2356.51 33.55 2011-03-05 21:20:51.000 064 33345.25 320.73 2356.57 33.55 2011-03-05 21:20:52.000 064 33345.23 320.70 2356.48 33.55 2011-03-05 21:20:53.000 064 33345.19 320.73 2356.55 33.55 2011-03-05 21:20:54.000 064 33345.23 320.75 2356.66 33.55 2011-03-05 21:20:55.000 064 33345.18 320.74 2356.57 33.55 2011-03-05 21:20:56.000 064 33345.18 320.72 2356.57 33.55 2011-03-05 21:20:57.000 064 33345.14 320.75 2356.59 33.55 2011-03-05 21:20:58.000 064 33345.08 320.74 2356.53 33.55 2011-03-05 21:20:59.000 064 33345.16 320.76 2356.55 33.55 2011-03-05 21:21:00.000 064 33345.15 320.70 2356.61 33.55 2011-03-05 21:21:01.000 064 33345.13 320.69 2356.55 33.55 2011-03-05 21:21:02.000 064 33345.08 320.76 2356.54 33.55 2011-03-05 21:21:03.000 064 33345.12 320.79 2356.57 33.55 2011-03-05 21:21:04.000 064 33345.18 320.76 2356.64 33.55 2011-03-05 21:21:05.000 064 33345.06 320.75 2356.59 33.55 2011-03-05 21:21:06.000 064 33345.10 320.70 2356.58 33.55 2011-03-05 21:21:07.000 064 33345.04 320.75 2356.55 33.55 2011-03-05 21:21:08.000 064 33345.18 320.76 2356.52 33.55 2011-03-05 21:21:09.000 064 33345.11 320.76 2356.59 33.55 2011-03-05 21:21:10.000 064 33345.15 320.77 2356.61 33.55 2011-03-05 21:21:11.000 064 33345.07 320.74 2356.57 33.55 2011-03-05 21:21:12.000 064 33345.06 320.70 2356.63 33.55 2011-03-05 21:21:13.000 064 33345.07 320.71 2356.63 33.55 2011-03-05 21:21:14.000 064 33345.06 320.77 2356.58 33.55 2011-03-05 21:21:15.000 064 33345.09 320.75 2356.54 33.55 2011-03-05 21:21:16.000 064 33345.11 320.76 2356.66 33.55 2011-03-05 21:21:17.000 064 33345.08 320.77 2356.63 33.55 2011-03-05 21:21:18.000 064 33345.13 320.75 2356.61 33.55 2011-03-05 21:21:19.000 064 33345.08 320.75 2356.56 33.55 2011-03-05 21:21:20.000 064 33345.01 320.75 2356.56 33.55 2011-03-05 21:21:21.000 064 33344.94 320.77 2356.60 33.55 2011-03-05 21:21:22.000 064 33345.04 320.81 2356.71 33.55 2011-03-05 21:21:23.000 064 33345.04 320.81 2356.61 33.55 2011-03-05 21:21:24.000 064 33344.91 320.76 2356.57 33.55 2011-03-05 21:21:25.000 064 33344.93 320.75 2356.63 33.55 2011-03-05 21:21:26.000 064 33344.87 320.79 2356.51 33.55 2011-03-05 21:21:27.000 064 33344.91 320.81 2356.58 33.55 2011-03-05 21:21:28.000 064 33344.90 320.79 2356.59 33.55 2011-03-05 21:21:29.000 064 33344.93 320.81 2356.65 33.55 2011-03-05 21:21:30.000 064 33344.94 320.78 2356.58 33.55 2011-03-05 21:21:31.000 064 33344.85 320.77 2356.62 33.55 2011-03-05 21:21:32.000 064 33344.88 320.79 2356.63 33.55 2011-03-05 21:21:33.000 064 33344.89 320.81 2356.66 33.55 2011-03-05 21:21:34.000 064 33344.79 320.79 2356.57 33.55 2011-03-05 21:21:35.000 064 33344.86 320.81 2356.72 33.55 2011-03-05 21:21:36.000 064 33344.85 320.81 2356.58 33.55 2011-03-05 21:21:37.000 064 33344.82 320.79 2356.64 33.55 2011-03-05 21:21:38.000 064 33344.85 320.82 2356.60 33.55 2011-03-05 21:21:39.000 064 33344.81 320.76 2356.64 33.55 2011-03-05 21:21:40.000 064 33344.73 320.81 2356.68 33.55 2011-03-05 21:21:41.000 064 33344.78 320.81 2356.63 33.55 2011-03-05 21:21:42.000 064 33344.87 320.84 2356.64 33.55 2011-03-05 21:21:43.000 064 33344.79 320.82 2356.67 33.55 2011-03-05 21:21:44.000 064 33344.73 320.81 2356.64 33.55 2011-03-05 21:21:45.000 064 33344.81 320.81 2356.67 33.55 2011-03-05 21:21:46.000 064 33344.73 320.79 2356.68 33.55 2011-03-05 21:21:47.000 064 33344.65 320.83 2356.66 33.55 2011-03-05 21:21:48.000 064 33344.68 320.80 2356.74 33.55 2011-03-05 21:21:49.000 064 33344.78 320.83 2356.74 33.55 2011-03-05 21:21:50.000 064 33344.64 320.80 2356.64 33.55 2011-03-05 21:21:51.000 064 33344.61 320.82 2356.63 33.55 2011-03-05 21:21:52.000 064 33344.64 320.76 2356.68 33.55 2011-03-05 21:21:53.000 064 33344.63 320.82 2356.64 33.55 2011-03-05 21:21:54.000 064 33344.74 320.82 2356.60 33.55 2011-03-05 21:21:55.000 064 33344.66 320.83 2356.67 33.55 2011-03-05 21:21:56.000 064 33344.66 320.82 2356.60 33.55 2011-03-05 21:21:57.000 064 33344.66 320.83 2356.64 33.55 2011-03-05 21:21:58.000 064 33344.54 320.80 2356.68 33.55 2011-03-05 21:21:59.000 064 33344.63 320.84 2356.66 33.55 2011-03-05 21:22:00.000 064 33344.61 320.83 2356.67 33.55 2011-03-05 21:22:01.000 064 33344.60 320.82 2356.66 33.55 2011-03-05 21:22:02.000 064 33344.69 320.82 2356.64 33.55 2011-03-05 21:22:03.000 064 33344.63 320.77 2356.70 33.55 2011-03-05 21:22:04.000 064 33344.81 320.84 2356.63 33.55 2011-03-05 21:22:05.000 064 33344.61 320.83 2356.68 33.55 2011-03-05 21:22:06.000 064 33344.70 320.88 2356.57 33.55 2011-03-05 21:22:07.000 064 33344.67 320.86 2356.60 33.55 2011-03-05 21:22:08.000 064 33344.72 320.82 2356.58 33.55 2011-03-05 21:22:09.000 064 33344.73 320.80 2356.65 33.55 2011-03-05 21:22:10.000 064 33344.71 320.84 2356.65 33.55 2011-03-05 21:22:11.000 064 33344.63 320.79 2356.65 33.55 2011-03-05 21:22:12.000 064 33344.86 320.79 2356.68 33.55 2011-03-05 21:22:13.000 064 33344.69 320.78 2356.64 33.55 2011-03-05 21:22:14.000 064 33344.64 320.79 2356.64 33.55 2011-03-05 21:22:15.000 064 33344.73 320.79 2356.57 33.55 2011-03-05 21:22:16.000 064 33344.65 320.78 2356.65 33.55 2011-03-05 21:22:17.000 064 33344.80 320.77 2356.66 33.55 2011-03-05 21:22:18.000 064 33344.72 320.78 2356.63 33.55 2011-03-05 21:22:19.000 064 33344.71 320.79 2356.60 33.55 2011-03-05 21:22:20.000 064 33344.73 320.85 2356.61 33.55 2011-03-05 21:22:21.000 064 33344.66 320.78 2356.64 33.55 2011-03-05 21:22:22.000 064 33344.69 320.81 2356.58 33.55 2011-03-05 21:22:23.000 064 33344.76 320.81 2356.61 33.55 2011-03-05 21:22:24.000 064 33344.63 320.77 2356.58 33.55 2011-03-05 21:22:25.000 064 33344.55 320.79 2356.55 33.55 2011-03-05 21:22:26.000 064 33344.63 320.83 2356.57 33.55 2011-03-05 21:22:27.000 064 33344.54 320.80 2356.64 33.55 2011-03-05 21:22:28.000 064 33344.57 320.81 2356.61 33.55 2011-03-05 21:22:29.000 064 33344.48 320.86 2356.61 33.55 2011-03-05 21:22:30.000 064 33344.48 320.87 2356.64 33.55 2011-03-05 21:22:31.000 064 33344.48 320.84 2356.62 33.55 2011-03-05 21:22:32.000 064 33344.51 320.86 2356.66 33.55 2011-03-05 21:22:33.000 064 33344.50 320.85 2356.61 33.55 2011-03-05 21:22:34.000 064 33344.44 320.84 2356.63 33.55 2011-03-05 21:22:35.000 064 33344.38 320.87 2356.57 33.55 2011-03-05 21:22:36.000 064 33344.38 320.84 2356.67 33.56 2011-03-05 21:22:37.000 064 33344.41 320.85 2356.68 33.56 2011-03-05 21:22:38.000 064 33344.40 320.84 2356.62 33.55 2011-03-05 21:22:39.000 064 33344.42 320.87 2356.66 33.55 2011-03-05 21:22:40.000 064 33344.32 320.85 2356.64 33.56 2011-03-05 21:22:41.000 064 33344.46 320.89 2356.67 33.55 2011-03-05 21:22:42.000 064 33344.40 320.86 2356.63 33.56 2011-03-05 21:22:43.000 064 33344.42 320.83 2356.67 33.55 2011-03-05 21:22:44.000 064 33344.44 320.82 2356.74 33.55 2011-03-05 21:22:45.000 064 33344.44 320.82 2356.66 33.55 2011-03-05 21:22:46.000 064 33344.45 320.87 2356.70 33.55 2011-03-05 21:22:47.000 064 33344.41 320.87 2356.68 33.55 2011-03-05 21:22:48.000 064 33344.41 320.85 2356.65 33.55 2011-03-05 21:22:49.000 064 33344.38 320.81 2356.62 33.55 2011-03-05 21:22:50.000 064 33344.42 320.82 2356.67 33.55 2011-03-05 21:22:51.000 064 33344.38 320.83 2356.70 33.55 2011-03-05 21:22:52.000 064 33344.44 320.79 2356.70 33.55 2011-03-05 21:22:53.000 064 33344.38 320.80 2356.66 33.55 2011-03-05 21:22:54.000 064 33344.52 320.86 2356.57 33.55 2011-03-05 21:22:55.000 064 33344.44 320.84 2356.65 33.55 2011-03-05 21:22:56.000 064 33344.50 320.80 2356.65 33.55 2011-03-05 21:22:57.000 064 33344.44 320.86 2356.57 33.55 2011-03-05 21:22:58.000 064 33344.51 320.83 2356.61 33.55 2011-03-05 21:22:59.000 064 33344.37 320.86 2356.64 33.55 2011-03-05 21:23:00.000 064 33344.45 320.81 2356.63 33.55 2011-03-05 21:23:01.000 064 33344.46 320.82 2356.68 33.55 2011-03-05 21:23:02.000 064 33344.39 320.83 2356.74 33.55 2011-03-05 21:23:03.000 064 33344.36 320.84 2356.68 33.55 2011-03-05 21:23:04.000 064 33344.36 320.80 2356.60 33.56 2011-03-05 21:23:05.000 064 33344.29 320.86 2356.64 33.55 2011-03-05 21:23:06.000 064 33344.37 320.87 2356.65 33.56 2011-03-05 21:23:07.000 064 33344.35 320.83 2356.63 33.55 2011-03-05 21:23:08.000 064 33344.31 320.86 2356.72 33.55 2011-03-05 21:23:09.000 064 33344.35 320.86 2356.57 33.56 2011-03-05 21:23:10.000 064 33344.33 320.87 2356.67 33.56 2011-03-05 21:23:11.000 064 33344.39 320.85 2356.70 33.56 2011-03-05 21:23:12.000 064 33344.35 320.86 2356.58 33.56 2011-03-05 21:23:13.000 064 33344.23 320.83 2356.63 33.56 2011-03-05 21:23:14.000 064 33344.36 320.86 2356.70 33.56 2011-03-05 21:23:15.000 064 33344.37 320.88 2356.66 33.55 2011-03-05 21:23:16.000 064 33344.33 320.87 2356.74 33.56 2011-03-05 21:23:17.000 064 33344.38 320.91 2356.64 33.56 2011-03-05 21:23:18.000 064 33344.39 320.88 2356.65 33.56 2011-03-05 21:23:19.000 064 33344.36 320.88 2356.66 33.56 2011-03-05 21:23:20.000 064 33344.36 320.86 2356.72 33.56 2011-03-05 21:23:21.000 064 33344.35 320.80 2356.66 33.56 2011-03-05 21:23:22.000 064 33344.36 320.84 2356.64 33.56 2011-03-05 21:23:23.000 064 33344.25 320.80 2356.70 33.56 2011-03-05 21:23:24.000 064 33344.39 320.86 2356.64 33.56 2011-03-05 21:23:25.000 064 33344.33 320.83 2356.58 33.56 2011-03-05 21:23:26.000 064 33344.33 320.82 2356.70 33.56 2011-03-05 21:23:27.000 064 33344.38 320.85 2356.67 33.56 2011-03-05 21:23:28.000 064 33344.21 320.85 2356.70 33.56 2011-03-05 21:23:29.000 064 33344.38 320.90 2356.70 33.56 2011-03-05 21:23:30.000 064 33344.35 320.82 2356.55 33.56 2011-03-05 21:23:31.000 064 33344.29 320.81 2356.60 33.56 2011-03-05 21:23:32.000 064 33344.33 320.86 2356.66 33.56 2011-03-05 21:23:33.000 064 33344.26 320.88 2356.60 33.56 2011-03-05 21:23:34.000 064 33344.19 320.92 2356.60 33.56 2011-03-05 21:23:35.000 064 33344.24 320.89 2356.58 33.56 2011-03-05 21:23:36.000 064 33344.16 320.89 2356.59 33.56 2011-03-05 21:23:37.000 064 33344.15 320.86 2356.61 33.56 2011-03-05 21:23:38.000 064 33344.10 320.84 2356.68 33.56 2011-03-05 21:23:39.000 064 33344.05 320.88 2356.58 33.56 2011-03-05 21:23:40.000 064 33344.13 320.88 2356.62 33.56 2011-03-05 21:23:41.000 064 33343.93 320.93 2356.70 33.56 2011-03-05 21:23:42.000 064 33344.08 320.96 2356.74 33.56 2011-03-05 21:23:43.000 064 33343.99 320.92 2356.69 33.56 2011-03-05 21:23:44.000 064 33343.99 320.94 2356.67 33.56 2011-03-05 21:23:45.000 064 33343.96 320.95 2356.68 33.56 2011-03-05 21:23:46.000 064 33343.97 320.97 2356.71 33.56 2011-03-05 21:23:47.000 064 33344.01 320.97 2356.82 33.56 2011-03-05 21:23:48.000 064 33343.99 320.90 2356.72 33.56 2011-03-05 21:23:49.000 064 33344.01 320.93 2356.73 33.56 2011-03-05 21:23:50.000 064 33344.07 320.95 2356.75 33.56 2011-03-05 21:23:51.000 064 33344.13 320.96 2356.69 33.56 2011-03-05 21:23:52.000 064 33344.08 320.95 2356.72 33.56 2011-03-05 21:23:53.000 064 33343.95 320.93 2356.83 33.56 2011-03-05 21:23:54.000 064 33344.02 320.99 2356.79 33.56 2011-03-05 21:23:55.000 064 33344.00 320.99 2356.75 33.56 2011-03-05 21:23:56.000 064 33344.06 320.99 2356.73 33.56 2011-03-05 21:23:57.000 064 33344.05 320.96 2356.76 33.56 2011-03-05 21:23:58.000 064 33343.98 320.96 2356.73 33.56 2011-03-05 21:23:59.000 064 33343.97 321.01 2356.73 33.56 2011-03-05 21:24:00.000 064 33344.18 320.95 2356.76 33.56 2011-03-05 21:24:01.000 064 33344.04 320.93 2356.76 33.56 2011-03-05 21:24:02.000 064 33344.12 320.98 2356.63 33.56 2011-03-05 21:24:03.000 064 33344.08 320.91 2356.79 33.56 2011-03-05 21:24:04.000 064 33344.12 320.89 2356.73 33.56 2011-03-05 21:24:05.000 064 33344.13 320.90 2356.79 33.56 2011-03-05 21:24:06.000 064 33344.11 320.92 2356.57 33.56 2011-03-05 21:24:07.000 064 33344.07 320.93 2356.63 33.56 2011-03-05 21:24:08.000 064 33344.17 320.88 2356.72 33.56 2011-03-05 21:24:09.000 064 33344.11 320.91 2356.72 33.56 2011-03-05 21:24:10.000 064 33344.10 320.89 2356.68 33.56 2011-03-05 21:24:11.000 064 33344.06 320.94 2356.73 33.56 2011-03-05 21:24:12.000 064 33344.05 320.89 2356.65 33.56 2011-03-05 21:24:13.000 064 33344.10 320.88 2356.66 33.56 2011-03-05 21:24:14.000 064 33344.13 320.93 2356.62 33.56 2011-03-05 21:24:15.000 064 33344.08 320.95 2356.64 33.56 2011-03-05 21:24:16.000 064 33343.92 320.89 2356.62 33.56 2011-03-05 21:24:17.000 064 33343.99 320.92 2356.64 33.56 2011-03-05 21:24:18.000 064 33344.13 320.94 2356.52 33.56 2011-03-05 21:24:19.000 064 33344.01 320.94 2356.51 33.56 2011-03-05 21:24:20.000 064 33344.05 320.93 2356.64 33.56 2011-03-05 21:24:21.000 064 33343.93 320.98 2356.63 33.56 2011-03-05 21:24:22.000 064 33343.97 321.00 2356.66 33.56 2011-03-05 21:24:23.000 064 33344.02 320.95 2356.65 33.56 2011-03-05 21:24:24.000 064 33343.95 320.99 2356.64 33.56 2011-03-05 21:24:25.000 064 33343.88 320.95 2356.66 33.56 2011-03-05 21:24:26.000 064 33343.87 320.99 2356.70 33.56 2011-03-05 21:24:27.000 064 33343.92 320.99 2356.75 33.56 2011-03-05 21:24:28.000 064 33343.90 320.93 2356.66 33.56 2011-03-05 21:24:29.000 064 33343.98 320.99 2356.66 33.56 2011-03-05 21:24:30.000 064 33343.90 320.99 2356.59 33.56 2011-03-05 21:24:31.000 064 33343.97 320.99 2356.68 33.56 2011-03-05 21:24:32.000 064 33343.94 321.00 2356.72 33.56 2011-03-05 21:24:33.000 064 33344.00 320.98 2356.69 33.56 2011-03-05 21:24:34.000 064 33343.98 321.00 2356.74 33.56 2011-03-05 21:24:35.000 064 33343.88 321.00 2356.68 33.56 2011-03-05 21:24:36.000 064 33344.05 320.97 2356.70 33.56 2011-03-05 21:24:37.000 064 33344.11 320.99 2356.64 33.56 2011-03-05 21:24:38.000 064 33343.94 320.97 2356.61 33.56 2011-03-05 21:24:39.000 064 33344.10 320.98 2356.74 33.56 2011-03-05 21:24:40.000 064 33344.10 321.02 2356.59 33.56 2011-03-05 21:24:41.000 064 33344.12 320.99 2356.69 33.56 2011-03-05 21:24:42.000 064 33344.03 321.00 2356.58 33.56 2011-03-05 21:24:43.000 064 33344.11 321.00 2356.58 33.56 2011-03-05 21:24:44.000 064 33344.07 320.99 2356.63 33.56 2011-03-05 21:24:45.000 064 33343.98 320.99 2356.58 33.56 2011-03-05 21:24:46.000 064 33343.96 320.98 2356.58 33.56 2011-03-05 21:24:47.000 064 33344.01 320.99 2356.57 33.56 2011-03-05 21:24:48.000 064 33344.11 321.01 2356.76 33.56 2011-03-05 21:24:49.000 064 33344.07 320.98 2356.69 33.56 2011-03-05 21:24:50.000 064 33344.04 320.98 2356.60 33.56 2011-03-05 21:24:51.000 064 33344.08 320.99 2356.70 33.56 2011-03-05 21:24:52.000 064 33344.04 320.98 2356.67 33.56 2011-03-05 21:24:53.000 064 33344.16 320.97 2356.63 33.56 2011-03-05 21:24:54.000 064 33344.06 320.95 2356.58 33.56 2011-03-05 21:24:55.000 064 33343.98 320.95 2356.55 33.56 2011-03-05 21:24:56.000 064 33344.00 320.93 2356.63 33.56 2011-03-05 21:24:57.000 064 33344.00 321.02 2356.57 33.56 2011-03-05 21:24:58.000 064 33343.90 320.99 2356.57 33.56 2011-03-05 21:24:59.000 064 33343.95 320.95 2356.55 33.56 2011-03-05 21:25:00.000 064 33343.85 320.96 2356.61 33.56 2011-03-05 21:25:01.000 064 33343.90 320.98 2356.62 33.56 2011-03-05 21:25:02.000 064 33343.92 320.96 2356.57 33.56 2011-03-05 21:25:03.000 064 33343.95 320.97 2356.60 33.56 2011-03-05 21:25:04.000 064 33343.99 321.01 2356.64 33.56 2011-03-05 21:25:05.000 064 33343.92 321.04 2356.55 33.56 2011-03-05 21:25:06.000 064 33343.97 320.99 2356.63 33.56 2011-03-05 21:25:07.000 064 33343.82 321.02 2356.61 33.56 2011-03-05 21:25:08.000 064 33343.85 321.03 2356.59 33.56 2011-03-05 21:25:09.000 064 33343.86 321.03 2356.65 33.56 2011-03-05 21:25:10.000 064 33343.88 321.03 2356.59 33.56 2011-03-05 21:25:11.000 064 33343.86 321.02 2356.57 33.56 2011-03-05 21:25:12.000 064 33343.88 321.01 2356.69 33.56 2011-03-05 21:25:13.000 064 33343.92 320.96 2356.68 33.56 2011-03-05 21:25:14.000 064 33343.92 320.94 2356.63 33.56 2011-03-05 21:25:15.000 064 33343.93 320.97 2356.68 33.56 2011-03-05 21:25:16.000 064 33343.95 320.98 2356.67 33.56 2011-03-05 21:25:17.000 064 33343.93 321.01 2356.55 33.56 2011-03-05 21:25:18.000 064 33343.84 320.95 2356.57 33.56 2011-03-05 21:25:19.000 064 33343.82 320.92 2356.55 33.56 2011-03-05 21:25:20.000 064 33343.86 320.97 2356.62 33.56 2011-03-05 21:25:21.000 064 33343.90 320.99 2356.62 33.56 2011-03-05 21:25:22.000 064 33343.91 320.95 2356.59 33.56 2011-03-05 21:25:23.000 064 33343.92 320.97 2356.64 33.56 2011-03-05 21:25:24.000 064 33343.77 320.95 2356.56 33.56 2011-03-05 21:25:25.000 064 33343.84 320.96 2356.52 33.56 2011-03-05 21:25:26.000 064 33343.76 320.95 2356.59 33.56 2011-03-05 21:25:27.000 064 33343.84 320.91 2356.52 33.56 2011-03-05 21:25:28.000 064 33343.86 320.97 2356.59 33.56 2011-03-05 21:25:29.000 064 33343.68 320.99 2356.54 33.56 2011-03-05 21:25:30.000 064 33343.70 320.99 2356.55 33.56 2011-03-05 21:25:31.000 064 33343.67 320.98 2356.54 33.56 2011-03-05 21:25:32.000 064 33343.66 321.04 2356.54 33.56 2011-03-05 21:25:33.000 064 33343.53 321.06 2356.54 33.56 2011-03-05 21:25:34.000 064 33343.42 321.09 2356.61 33.56 2011-03-05 21:25:35.000 064 33343.61 321.03 2356.58 33.56 2011-03-05 21:25:36.000 064 33343.51 321.10 2356.65 33.56 2011-03-05 21:25:37.000 064 33343.40 321.13 2356.58 33.56 2011-03-05 21:25:38.000 064 33343.49 321.08 2356.60 33.56 2011-03-05 21:25:39.000 064 33343.41 321.10 2356.63 33.56 2011-03-05 21:25:40.000 064 33343.37 321.13 2356.74 33.56 2011-03-05 21:25:41.000 064 33343.40 321.07 2356.66 33.56 2011-03-05 21:25:42.000 064 33343.42 321.10 2356.66 33.56 2011-03-05 21:25:43.000 064 33343.39 321.10 2356.67 33.56 2011-03-05 21:25:44.000 064 33343.45 321.10 2356.68 33.56 2011-03-05 21:25:45.000 064 33343.49 321.11 2356.64 33.56 2011-03-05 21:25:46.000 064 33343.54 321.12 2356.71 33.56 2011-03-05 21:25:47.000 064 33343.45 321.08 2356.68 33.56 2011-03-05 21:25:48.000 064 33343.54 321.08 2356.71 33.56 2011-03-05 21:25:49.000 064 33343.57 321.06 2356.70 33.56 2011-03-05 21:25:50.000 064 33343.61 321.08 2356.67 33.56 2011-03-05 21:25:51.000 064 33343.64 321.02 2356.72 33.56 2011-03-05 21:25:52.000 064 33343.60 321.04 2356.68 33.56 2011-03-05 21:25:53.000 064 33343.77 321.01 2356.70 33.56 2011-03-05 21:25:54.000 064 33343.74 321.06 2356.70 33.56 2011-03-05 21:25:55.000 064 33343.64 321.06 2356.70 33.56 2011-03-05 21:25:56.000 064 33343.71 321.03 2356.57 33.56 2011-03-05 21:25:57.000 064 33343.62 321.00 2356.67 33.56 2011-03-05 21:25:58.000 064 33343.61 320.97 2356.70 33.56 2011-03-05 21:25:59.000 064 33343.68 320.99 2356.71 33.56 2011-03-05 21:26:00.000 064 33343.64 321.01 2356.58 33.56 2011-03-05 21:26:01.000 064 33343.59 320.99 2356.53 33.56 2011-03-05 21:26:02.000 064 33343.54 321.01 2356.63 33.56 2011-03-05 21:26:03.000 064 33343.56 321.04 2356.62 33.56 2011-03-05 21:26:04.000 064 33343.54 321.06 2356.54 33.56 2011-03-05 21:26:05.000 064 33343.40 321.06 2356.62 33.56 2011-03-05 21:26:06.000 064 33343.38 321.09 2356.63 33.56 2011-03-05 21:26:07.000 064 33343.30 321.08 2356.60 33.56 2011-03-05 21:26:08.000 064 33343.31 321.08 2356.63 33.56 2011-03-05 21:26:09.000 064 33343.26 321.13 2356.64 33.56 2011-03-05 21:26:10.000 064 33343.33 321.15 2356.57 33.56 2011-03-05 21:26:11.000 064 33343.17 321.14 2356.63 33.56 2011-03-05 21:26:12.000 064 33343.05 321.17 2356.66 33.56 2011-03-05 21:26:13.000 064 33343.04 321.15 2356.66 33.56 2011-03-05 21:26:14.000 064 33343.20 321.16 2356.76 33.56 2011-03-05 21:26:15.000 064 33343.09 321.17 2356.72 33.56 2011-03-05 21:26:16.000 064 33342.97 321.19 2356.78 33.56 2011-03-05 21:26:17.000 064 33343.10 321.15 2356.79 33.56 2011-03-05 21:26:18.000 064 33343.07 321.13 2356.67 33.56 2011-03-05 21:26:19.000 064 33343.05 321.16 2356.66 33.56 2011-03-05 21:26:20.000 064 33343.10 321.19 2356.69 33.56 2011-03-05 21:26:21.000 064 33343.07 321.16 2356.78 33.56 2011-03-05 21:26:22.000 064 33343.09 321.12 2356.80 33.56 2011-03-05 21:26:23.000 064 33343.16 321.19 2356.81 33.56 2011-03-05 21:26:24.000 064 33343.10 321.21 2356.73 33.56 2011-03-05 21:26:25.000 064 33343.13 321.19 2356.79 33.56 2011-03-05 21:26:26.000 064 33343.20 321.17 2356.75 33.56 2011-03-05 21:26:27.000 064 33343.25 321.14 2356.73 33.56 2011-03-05 21:26:28.000 064 33343.20 321.14 2356.77 33.56 2011-03-05 21:26:29.000 064 33343.24 321.10 2356.68 33.56 2011-03-05 21:26:30.000 064 33343.26 321.16 2356.82 33.56 2011-03-05 21:26:31.000 064 33343.23 321.14 2356.78 33.56 2011-03-05 21:26:32.000 064 33343.31 321.13 2356.79 33.56 2011-03-05 21:26:33.000 064 33343.25 321.09 2356.82 33.56 2011-03-05 21:26:34.000 064 33343.16 321.13 2356.72 33.56 2011-03-05 21:26:35.000 064 33343.42 321.05 2356.63 33.56 2011-03-05 21:26:36.000 064 33343.28 321.06 2356.82 33.56 2011-03-05 21:26:37.000 064 33343.35 321.08 2356.72 33.56 2011-03-05 21:26:38.000 064 33343.35 321.09 2356.70 33.56 2011-03-05 21:26:39.000 064 33343.37 321.02 2356.78 33.56 2011-03-05 21:26:40.000 064 33343.44 321.07 2356.76 33.56 2011-03-05 21:26:41.000 064 33343.32 321.06 2356.65 33.56 2011-03-05 21:26:42.000 064 33343.43 321.07 2356.63 33.56 2011-03-05 21:26:43.000 064 33343.38 321.07 2356.67 33.56 2011-03-05 21:26:44.000 064 33343.46 321.04 2356.66 33.56 2011-03-05 21:26:45.000 064 33343.42 321.06 2356.65 33.56 2011-03-05 21:26:46.000 064 33343.42 321.04 2356.74 33.56 2011-03-05 21:26:47.000 064 33343.48 321.03 2356.69 33.56 2011-03-05 21:26:48.000 064 33343.37 321.03 2356.61 33.56 2011-03-05 21:26:49.000 064 33343.30 321.05 2356.66 33.56 2011-03-05 21:26:50.000 064 33343.38 321.05 2356.66 33.56 2011-03-05 21:26:51.000 064 33343.31 321.03 2356.68 33.56 2011-03-05 21:26:52.000 064 33343.32 321.06 2356.73 33.56 2011-03-05 21:26:53.000 064 33343.29 321.09 2356.60 33.56 2011-03-05 21:26:54.000 064 33343.32 321.07 2356.59 33.56 2011-03-05 21:26:55.000 064 33343.24 321.07 2356.63 33.56 2011-03-05 21:26:56.000 064 33343.26 321.02 2356.70 33.56 2011-03-05 21:26:57.000 064 33343.18 321.06 2356.58 33.56 2011-03-05 21:26:58.000 064 33343.23 321.08 2356.66 33.56 2011-03-05 21:26:59.000 064 33343.18 321.09 2356.59 33.56 2011-03-05 21:27:00.000 064 33343.17 321.05 2356.60 33.56 2011-03-05 21:27:01.000 064 33343.14 321.09 2356.55 33.56 2011-03-05 21:27:02.000 064 33343.15 321.06 2356.60 33.56 2011-03-05 21:27:03.000 064 33343.15 321.08 2356.64 33.56 2011-03-05 21:27:04.000 064 33343.08 321.11 2356.61 33.56 2011-03-05 21:27:05.000 064 33343.17 321.10 2356.60 33.56 2011-03-05 21:27:06.000 064 33343.14 321.12 2356.69 33.56 2011-03-05 21:27:07.000 064 33343.17 321.10 2356.74 33.56 2011-03-05 21:27:08.000 064 33343.20 321.10 2356.75 33.56 2011-03-05 21:27:09.000 064 33343.15 321.08 2356.66 33.56 2011-03-05 21:27:10.000 064 33343.12 321.05 2356.65 33.56 2011-03-05 21:27:11.000 064 33343.19 321.10 2356.67 33.56 2011-03-05 21:27:12.000 064 33343.20 321.10 2356.64 33.56 2011-03-05 21:27:13.000 064 33343.21 321.09 2356.68 33.56 2011-03-05 21:27:14.000 064 33343.23 321.09 2356.62 33.56 2011-03-05 21:27:15.000 064 33343.19 321.07 2356.63 33.56 2011-03-05 21:27:16.000 064 33343.23 321.04 2356.67 33.56 2011-03-05 21:27:17.000 064 33343.12 321.06 2356.63 33.56 2011-03-05 21:27:18.000 064 33343.21 321.06 2356.61 33.56 2011-03-05 21:27:19.000 064 33343.20 321.04 2356.68 33.56 2011-03-05 21:27:20.000 064 33343.17 321.08 2356.58 33.56 2011-03-05 21:27:21.000 064 33343.24 321.07 2356.62 33.56 2011-03-05 21:27:22.000 064 33343.21 321.09 2356.63 33.56 2011-03-05 21:27:23.000 064 33343.12 321.07 2356.67 33.56 2011-03-05 21:27:24.000 064 33343.18 321.07 2356.63 33.56 2011-03-05 21:27:25.000 064 33343.18 321.05 2356.60 33.56 2011-03-05 21:27:26.000 064 33343.17 321.11 2356.74 33.56 2011-03-05 21:27:27.000 064 33343.14 321.06 2356.66 33.56 2011-03-05 21:27:28.000 064 33343.17 321.04 2356.61 33.56 2011-03-05 21:27:29.000 064 33343.14 321.05 2356.61 33.56 2011-03-05 21:27:30.000 064 33343.05 321.06 2356.59 33.56 2011-03-05 21:27:31.000 064 33343.06 321.06 2356.60 33.56 2011-03-05 21:27:32.000 064 33343.07 321.06 2356.66 33.56 2011-03-05 21:27:33.000 064 33343.05 321.13 2356.61 33.56 2011-03-05 21:27:34.000 064 33342.99 321.10 2356.58 33.56 2011-03-05 21:27:35.000 064 33343.05 321.13 2356.64 33.56 2011-03-05 21:27:36.000 064 33343.08 321.12 2356.63 33.56 2011-03-05 21:27:37.000 064 33343.01 321.11 2356.66 33.56 2011-03-05 21:27:38.000 064 33343.03 321.13 2356.66 33.56 2011-03-05 21:27:39.000 064 33342.97 321.11 2356.64 33.56 2011-03-05 21:27:40.000 064 33342.98 321.14 2356.63 33.56 2011-03-05 21:27:41.000 064 33342.92 321.11 2356.75 33.56 2011-03-05 21:27:42.000 064 33343.03 321.12 2356.64 33.56 2011-03-05 21:27:43.000 064 33342.95 321.13 2356.64 33.56 2011-03-05 21:27:44.000 064 33342.92 321.09 2356.65 33.56 2011-03-05 21:27:45.000 064 33342.96 321.07 2356.61 33.56 2011-03-05 21:27:46.000 064 33342.91 321.12 2356.60 33.56 2011-03-05 21:27:47.000 064 33342.89 321.07 2356.62 33.56 2011-03-05 21:27:48.000 064 33343.08 321.15 2356.65 33.56 2011-03-05 21:27:49.000 064 33343.05 321.15 2356.61 33.56 2011-03-05 21:27:50.000 064 33342.84 321.07 2356.61 33.56 2011-03-05 21:27:51.000 064 33343.02 321.09 2356.64 33.56 2011-03-05 21:27:52.000 064 33342.80 321.08 2356.64 33.56 2011-03-05 21:27:53.000 064 33342.87 321.05 2356.64 33.56 2011-03-05 21:27:54.000 064 33343.01 321.08 2356.66 33.56 2011-03-05 21:27:55.000 064 33342.99 321.06 2356.62 33.56 2011-03-05 21:27:56.000 064 33342.92 321.03 2356.61 33.56 2011-03-05 21:27:57.000 064 33342.96 321.05 2356.72 33.56 2011-03-05 21:27:58.000 064 33342.93 321.07 2356.63 33.56 2011-03-05 21:27:59.000 064 33342.95 321.04 2356.70 33.56 2011-03-05 21:28:00.000 064 33342.95 321.09 2356.66 33.56 2011-03-05 21:28:01.000 064 33342.96 321.10 2356.61 33.56 2011-03-05 21:28:02.000 064 33342.90 321.06 2356.66 33.56 2011-03-05 21:28:03.000 064 33342.93 321.02 2356.59 33.56 2011-03-05 21:28:04.000 064 33342.95 321.02 2356.61 33.56 2011-03-05 21:28:05.000 064 33342.86 321.03 2356.56 33.56 2011-03-05 21:28:06.000 064 33342.92 321.02 2356.66 33.56 2011-03-05 21:28:07.000 064 33342.96 321.00 2356.64 33.56 2011-03-05 21:28:08.000 064 33342.98 321.01 2356.61 33.56 2011-03-05 21:28:09.000 064 33342.87 321.01 2356.58 33.56 2011-03-05 21:28:10.000 064 33342.92 321.03 2356.56 33.56 2011-03-05 21:28:11.000 064 33342.97 321.04 2356.58 33.56 2011-03-05 21:28:12.000 064 33342.94 321.02 2356.59 33.56 2011-03-05 21:28:13.000 064 33342.91 320.99 2356.63 33.56 2011-03-05 21:28:14.000 064 33342.91 321.00 2356.68 33.56 2011-03-05 21:28:15.000 064 33342.87 321.00 2356.58 33.56 2011-03-05 21:28:16.000 064 33342.80 321.00 2356.65 33.56 2011-03-05 21:28:17.000 064 33342.90 321.01 2356.64 33.56 2011-03-05 21:28:18.000 064 33342.84 321.05 2356.54 33.56 2011-03-05 21:28:19.000 064 33342.87 321.04 2356.56 33.56 2011-03-05 21:28:20.000 064 33342.90 321.05 2356.68 33.56 2011-03-05 21:28:21.000 064 33342.90 321.06 2356.67 33.56 2011-03-05 21:28:22.000 064 33342.84 321.02 2356.63 33.56 2011-03-05 21:28:23.000 064 33342.75 321.04 2356.67 33.56 2011-03-05 21:28:24.000 064 33342.72 321.06 2356.62 33.56 2011-03-05 21:28:25.000 064 33342.79 321.07 2356.59 33.56 2011-03-05 21:28:26.000 064 33342.89 321.05 2356.73 33.56 2011-03-05 21:28:27.000 064 33342.84 321.07 2356.64 33.56 2011-03-05 21:28:28.000 064 33342.80 321.04 2356.58 33.56 2011-03-05 21:28:29.000 064 33342.89 321.00 2356.61 33.56 2011-03-05 21:28:30.000 064 33342.82 321.04 2356.60 33.56 2011-03-05 21:28:31.000 064 33342.90 321.03 2356.61 33.56 2011-03-05 21:28:32.000 064 33342.79 321.03 2356.62 33.56 2011-03-05 21:28:33.000 064 33342.83 321.01 2356.56 33.56 2011-03-05 21:28:34.000 064 33342.69 321.05 2356.52 33.56 2011-03-05 21:28:35.000 064 33342.92 321.06 2356.52 33.56 2011-03-05 21:28:36.000 064 33342.79 321.00 2356.58 33.56 2011-03-05 21:28:37.000 064 33342.80 321.02 2356.56 33.56 2011-03-05 21:28:38.000 064 33342.98 321.00 2356.60 33.56 2011-03-05 21:28:39.000 064 33342.93 320.98 2356.58 33.56 2011-03-05 21:28:40.000 064 33342.92 321.01 2356.62 33.56 2011-03-05 21:28:41.000 064 33342.90 320.95 2356.57 33.57 2011-03-05 21:28:42.000 064 33343.00 320.97 2356.58 33.57 2011-03-05 21:28:43.000 064 33342.91 320.96 2356.57 33.56 2011-03-05 21:28:44.000 064 33342.84 320.92 2356.65 33.57 2011-03-05 21:28:45.000 064 33342.90 320.96 2356.61 33.56 2011-03-05 21:28:46.000 064 33342.87 320.95 2356.55 33.56 2011-03-05 21:28:47.000 064 33342.90 320.95 2356.55 33.57 2011-03-05 21:28:48.000 064 33342.92 320.93 2356.50 33.57 2011-03-05 21:28:49.000 064 33342.90 320.93 2356.58 33.57 2011-03-05 21:28:50.000 064 33342.84 320.94 2356.64 33.57 2011-03-05 21:28:51.000 064 33342.96 320.94 2356.53 33.57 2011-03-05 21:28:52.000 064 33342.98 320.90 2356.61 33.57 2011-03-05 21:28:53.000 064 33342.82 320.91 2356.63 33.57 2011-03-05 21:28:54.000 064 33342.90 320.91 2356.57 33.57 2011-03-05 21:28:55.000 064 33342.91 320.87 2356.55 33.57 2011-03-05 21:28:56.000 064 33342.94 320.91 2356.45 33.57 2011-03-05 21:28:57.000 064 33342.86 320.93 2356.48 33.56 2011-03-05 21:28:58.000 064 33342.87 320.92 2356.54 33.57 2011-03-05 21:28:59.000 064 33343.00 320.93 2356.48 33.57 2011-03-05 21:29:00.000 064 33342.91 320.91 2356.56 33.57 2011-03-05 21:29:01.000 064 33342.87 320.89 2356.58 33.57 2011-03-05 21:29:02.000 064 33342.88 320.90 2356.51 33.57 2011-03-05 21:29:03.000 064 33342.91 320.90 2356.44 33.57 2011-03-05 21:29:04.000 064 33342.87 320.85 2356.51 33.57 2011-03-05 21:29:05.000 064 33342.91 320.90 2356.51 33.57 2011-03-05 21:29:06.000 064 33342.92 320.88 2356.49 33.57 2011-03-05 21:29:07.000 064 33343.00 320.88 2356.51 33.57 2011-03-05 21:29:08.000 064 33342.90 320.92 2356.49 33.57 2011-03-05 21:29:09.000 064 33342.90 320.87 2356.52 33.57 2011-03-05 21:29:10.000 064 33342.99 320.85 2356.50 33.57 2011-03-05 21:29:11.000 064 33342.78 320.85 2356.50 33.57 2011-03-05 21:29:12.000 064 33342.81 320.84 2356.52 33.57 2011-03-05 21:29:13.000 064 33342.80 320.83 2356.48 33.57 2011-03-05 21:29:14.000 064 33342.86 320.85 2356.51 33.57 2011-03-05 21:29:15.000 064 33342.74 320.87 2356.49 33.57 2011-03-05 21:29:16.000 064 33342.83 320.84 2356.42 33.57 2011-03-05 21:29:17.000 064 33342.81 320.90 2356.51 33.57 2011-03-05 21:29:18.000 064 33342.82 320.85 2356.41 33.57 2011-03-05 21:29:19.000 064 33342.75 320.85 2356.42 33.57 2011-03-05 21:29:20.000 064 33342.73 320.87 2356.48 33.57 2011-03-05 21:29:21.000 064 33342.75 320.87 2356.43 33.57 2011-03-05 21:29:22.000 064 33342.71 320.88 2356.55 33.57 2011-03-05 21:29:23.000 064 33342.63 320.90 2356.47 33.57 2011-03-05 21:29:24.000 064 33342.66 320.86 2356.45 33.57 2011-03-05 21:29:25.000 064 33342.71 320.87 2356.49 33.57 2011-03-05 21:29:26.000 064 33342.70 320.90 2356.46 33.57 2011-03-05 21:29:27.000 064 33342.64 320.87 2356.47 33.57 2011-03-05 21:29:28.000 064 33342.64 320.85 2356.53 33.57 2011-03-05 21:29:29.000 064 33342.65 320.92 2356.48 33.57 2011-03-05 21:29:30.000 064 33342.71 320.87 2356.50 33.57 2011-03-05 21:29:31.000 064 33342.58 320.85 2356.53 33.57 2011-03-05 21:29:32.000 064 33342.63 320.87 2356.48 33.57 2011-03-05 21:29:33.000 064 33342.64 320.90 2356.49 33.57 2011-03-05 21:29:34.000 064 33342.64 320.86 2356.51 33.57 2011-03-05 21:29:35.000 064 33342.62 320.86 2356.56 33.57 2011-03-05 21:29:36.000 064 33342.73 320.85 2356.54 33.57 2011-03-05 21:29:37.000 064 33342.64 320.85 2356.54 33.57 2011-03-05 21:29:38.000 064 33342.75 320.81 2356.48 33.57 2011-03-05 21:29:39.000 064 33342.70 320.85 2356.51 33.57 2011-03-05 21:29:40.000 064 33342.69 320.85 2356.53 33.57 2011-03-05 21:29:41.000 064 33342.65 320.83 2356.59 33.57 2011-03-05 21:29:42.000 064 33342.72 320.88 2356.46 33.57 2011-03-05 21:29:43.000 064 33342.66 320.84 2356.46 33.57 2011-03-05 21:29:44.000 064 33342.70 320.81 2356.50 33.57 2011-03-05 21:29:45.000 064 33342.80 320.83 2356.64 33.57 2011-03-05 21:29:46.000 064 33342.63 320.78 2356.51 33.57 2011-03-05 21:29:47.000 064 33342.82 320.80 2356.57 33.57 2011-03-05 21:29:48.000 064 33342.73 320.77 2356.59 33.57 2011-03-05 21:29:49.000 064 33342.65 320.74 2356.49 33.57 2011-03-05 21:29:50.000 064 33342.82 320.79 2356.49 33.57 2011-03-05 21:29:51.000 064 33342.82 320.82 2356.51 33.57 2011-03-05 21:29:52.000 064 33342.77 320.77 2356.49 33.57 2011-03-05 21:29:53.000 064 33342.77 320.78 2356.41 33.57 2011-03-05 21:29:54.000 064 33342.84 320.71 2356.47 33.57 2011-03-05 21:29:55.000 064 33342.78 320.71 2356.52 33.57 2011-03-05 21:29:56.000 064 33342.77 320.75 2356.48 33.57 2011-03-05 21:29:57.000 064 33342.79 320.75 2356.46 33.57 2011-03-05 21:29:58.000 064 33342.77 320.75 2356.44 33.57 2011-03-05 21:29:59.000 064 33342.89 320.74 2356.49 33.57 2011-03-05 21:30:00.000 064 33342.81 320.78 2356.49 33.57 2011-03-05 21:30:01.000 064 33342.85 320.76 2356.45 33.57 2011-03-05 21:30:02.000 064 33342.81 320.75 2356.47 33.57 2011-03-05 21:30:03.000 064 33342.85 320.74 2356.46 33.57 2011-03-05 21:30:04.000 064 33342.83 320.68 2356.41 33.57 2011-03-05 21:30:05.000 064 33342.80 320.75 2356.38 33.57 2011-03-05 21:30:06.000 064 33342.91 320.70 2356.42 33.57 2011-03-05 21:30:07.000 064 33342.94 320.68 2356.40 33.57 2011-03-05 21:30:08.000 064 33342.82 320.66 2356.45 33.57 2011-03-05 21:30:09.000 064 33342.80 320.68 2356.49 33.57 2011-03-05 21:30:10.000 064 33342.74 320.69 2356.41 33.57 2011-03-05 21:30:11.000 064 33342.83 320.66 2356.35 33.57 2011-03-05 21:30:12.000 064 33342.89 320.66 2356.38 33.57 2011-03-05 21:30:13.000 064 33342.77 320.63 2356.39 33.57 2011-03-05 21:30:14.000 064 33342.77 320.68 2356.48 33.57 2011-03-05 21:30:15.000 064 33342.82 320.67 2356.36 33.57 2011-03-05 21:30:16.000 064 33342.78 320.63 2356.30 33.57 2011-03-05 21:30:17.000 064 33342.86 320.61 2356.33 33.57 2011-03-05 21:30:18.000 064 33342.72 320.65 2356.42 33.57 2011-03-05 21:30:19.000 064 33342.75 320.65 2356.39 33.57 2011-03-05 21:30:20.000 064 33342.78 320.64 2356.36 33.57 2011-03-05 21:30:21.000 064 33342.82 320.64 2356.41 33.57 2011-03-05 21:30:22.000 064 33342.71 320.60 2356.28 33.57 2011-03-05 21:30:23.000 064 33342.87 320.65 2356.35 33.57 2011-03-05 21:30:24.000 064 33342.79 320.64 2356.34 33.57 2011-03-05 21:30:25.000 064 33342.71 320.61 2356.38 33.57 2011-03-05 21:30:26.000 064 33342.79 320.63 2356.35 33.57 2011-03-05 21:30:27.000 064 33342.72 320.59 2356.39 33.57 2011-03-05 21:30:28.000 064 33342.72 320.61 2356.35 33.57 2011-03-05 21:30:29.000 064 33342.67 320.58 2356.41 33.57 2011-03-05 21:30:30.000 064 33342.77 320.60 2356.34 33.57 2011-03-05 21:30:31.000 064 33342.73 320.57 2356.38 33.57 2011-03-05 21:30:32.000 064 33342.79 320.62 2356.36 33.57 2011-03-05 21:30:33.000 064 33342.77 320.58 2356.26 33.57 2011-03-05 21:30:34.000 064 33342.83 320.61 2356.41 33.57 2011-03-05 21:30:35.000 064 33342.81 320.58 2356.39 33.57 2011-03-05 21:30:36.000 064 33342.88 320.60 2356.39 33.57 2011-03-05 21:30:37.000 064 33342.77 320.57 2356.41 33.57 2011-03-05 21:30:38.000 064 33342.80 320.52 2356.36 33.57 2011-03-05 21:30:39.000 064 33342.79 320.55 2356.35 33.57 2011-03-05 21:30:40.000 064 33342.80 320.58 2356.30 33.57 2011-03-05 21:30:41.000 064 33342.80 320.55 2356.35 33.57 2011-03-05 21:30:42.000 064 33342.79 320.57 2356.38 33.57 2011-03-05 21:30:43.000 064 33342.84 320.57 2356.32 33.57 2011-03-05 21:30:44.000 064 33342.86 320.53 2356.41 33.57 2011-03-05 21:30:45.000 064 33342.90 320.52 2356.36 33.57 2011-03-05 21:30:46.000 064 33342.87 320.53 2356.35 33.57 2011-03-05 21:30:47.000 064 33342.83 320.47 2356.33 33.57 2011-03-05 21:30:48.000 064 33342.85 320.57 2356.30 33.57 2011-03-05 21:30:49.000 064 33342.83 320.55 2356.37 33.57 2011-03-05 21:30:50.000 064 33342.87 320.53 2356.28 33.57 2011-03-05 21:30:51.000 064 33342.83 320.56 2356.36 33.57 2011-03-05 21:30:52.000 064 33342.80 320.52 2356.35 33.57 2011-03-05 21:30:53.000 064 33342.82 320.50 2356.34 33.57 2011-03-05 21:30:54.000 064 33342.83 320.54 2356.29 33.57 2011-03-05 21:30:55.000 064 33342.71 320.49 2356.31 33.57 2011-03-05 21:30:56.000 064 33342.84 320.52 2356.34 33.57 2011-03-05 21:30:57.000 064 33342.92 320.51 2356.30 33.57 2011-03-05 21:30:58.000 064 33342.71 320.50 2356.33 33.57 2011-03-05 21:30:59.000 064 33342.82 320.46 2356.30 33.57 2011-03-05 21:31:00.000 064 33342.73 320.47 2356.32 33.57 2011-03-05 21:31:01.000 064 33342.79 320.44 2356.32 33.57 2011-03-05 21:31:02.000 064 33342.80 320.45 2356.35 33.57 2011-03-05 21:31:03.000 064 33342.80 320.45 2356.28 33.57 2011-03-05 21:31:04.000 064 33342.75 320.47 2356.35 33.57 2011-03-05 21:31:05.000 064 33342.75 320.47 2356.33 33.57 2011-03-05 21:31:06.000 064 33342.74 320.49 2356.32 33.57 2011-03-05 21:31:07.000 064 33342.79 320.50 2356.27 33.57 2011-03-05 21:31:08.000 064 33342.83 320.48 2356.32 33.57 2011-03-05 21:31:09.000 064 33342.79 320.47 2356.21 33.57 2011-03-05 21:31:10.000 064 33342.79 320.49 2356.20 33.57 2011-03-05 21:31:11.000 064 33342.87 320.44 2356.36 33.57 2011-03-05 21:31:12.000 064 33342.82 320.48 2356.39 33.57 2011-03-05 21:31:13.000 064 33342.84 320.47 2356.33 33.57 2011-03-05 21:31:14.000 064 33342.84 320.46 2356.26 33.57 2011-03-05 21:31:15.000 064 33342.82 320.43 2356.26 33.57 2011-03-05 21:31:16.000 064 33342.80 320.44 2356.24 33.57 2011-03-05 21:31:17.000 064 33342.83 320.40 2356.27 33.57 2011-03-05 21:31:18.000 064 33342.88 320.40 2356.30 33.57 2011-03-05 21:31:19.000 064 33342.82 320.39 2356.30 33.57 2011-03-05 21:31:20.000 064 33342.90 320.41 2356.29 33.57 2011-03-05 21:31:21.000 064 33342.92 320.38 2356.30 33.57 2011-03-05 21:31:22.000 064 33342.90 320.40 2356.26 33.57 2011-03-05 21:31:23.000 064 33342.86 320.39 2356.27 33.57 2011-03-05 21:31:24.000 064 33342.85 320.36 2356.18 33.57 2011-03-05 21:31:25.000 064 33342.83 320.35 2356.22 33.57 2011-03-05 21:31:26.000 064 33342.93 320.39 2356.31 33.57 2011-03-05 21:31:27.000 064 33342.86 320.35 2356.18 33.57 2011-03-05 21:31:28.000 064 33342.93 320.32 2356.30 33.57 2011-03-05 21:31:29.000 064 33342.87 320.32 2356.16 33.57 2011-03-05 21:31:30.000 064 33342.93 320.38 2356.24 33.57 2011-03-05 21:31:31.000 064 33342.83 320.33 2356.23 33.57 2011-03-05 21:31:32.000 064 33342.87 320.30 2356.24 33.57 2011-03-05 21:31:33.000 064 33342.90 320.36 2356.33 33.57 2011-03-05 21:31:34.000 064 33342.80 320.31 2356.11 33.57 2011-03-05 21:31:35.000 064 33342.89 320.35 2356.30 33.57 2011-03-05 21:31:36.000 064 33342.84 320.33 2356.29 33.57 2011-03-05 21:31:37.000 064 33342.86 320.31 2356.29 33.57 2011-03-05 21:31:38.000 064 33342.83 320.33 2356.26 33.57 2011-03-05 21:31:39.000 064 33342.83 320.31 2356.30 33.57 2011-03-05 21:31:40.000 064 33342.80 320.33 2356.19 33.57 2011-03-05 21:31:41.000 064 33342.75 320.31 2356.26 33.57 2011-03-05 21:31:42.000 064 33342.89 320.29 2356.14 33.57 2011-03-05 21:31:43.000 064 33342.75 320.32 2356.17 33.57 2011-03-05 21:31:44.000 064 33342.75 320.32 2356.15 33.57 2011-03-05 21:31:45.000 064 33342.78 320.30 2356.26 33.57 2011-03-05 21:31:46.000 064 33342.80 320.27 2356.22 33.57 2011-03-05 21:31:47.000 064 33342.76 320.31 2356.22 33.57 2011-03-05 21:31:48.000 064 33342.74 320.31 2356.22 33.57 2011-03-05 21:31:49.000 064 33342.76 320.31 2356.20 33.57 2011-03-05 21:31:50.000 064 33342.77 320.29 2356.17 33.57 2011-03-05 21:31:51.000 064 33342.74 320.28 2356.17 33.57 2011-03-05 21:31:52.000 064 33342.73 320.27 2356.22 33.57 2011-03-05 21:31:53.000 064 33342.72 320.30 2356.24 33.57 2011-03-05 21:31:54.000 064 33342.89 320.27 2356.24 33.57 2011-03-05 21:31:55.000 064 33342.76 320.27 2356.23 33.57 2011-03-05 21:31:56.000 064 33342.75 320.30 2356.24 33.57 2011-03-05 21:31:57.000 064 33342.74 320.29 2356.23 33.57 2011-03-05 21:31:58.000 064 33342.75 320.27 2356.24 33.57 2011-03-05 21:31:59.000 064 33342.83 320.26 2356.20 33.57 2011-03-05 21:32:00.000 064 33342.69 320.25 2356.21 33.57 2011-03-05 21:32:01.000 064 33342.71 320.23 2356.22 33.57 2011-03-05 21:32:02.000 064 33342.74 320.28 2356.27 33.57 2011-03-05 21:32:03.000 064 33342.86 320.23 2356.22 33.57 2011-03-05 21:32:04.000 064 33342.73 320.26 2356.20 33.57 2011-03-05 21:32:05.000 064 33342.87 320.24 2356.27 33.57 2011-03-05 21:32:06.000 064 33342.73 320.27 2356.16 33.57 2011-03-05 21:32:07.000 064 33342.84 320.29 2356.17 33.57 2011-03-05 21:32:08.000 064 33342.80 320.30 2356.13 33.57 2011-03-05 21:32:09.000 064 33342.85 320.23 2356.20 33.57 2011-03-05 21:32:10.000 064 33342.82 320.24 2356.21 33.57 2011-03-05 21:32:11.000 064 33342.84 320.27 2356.26 33.57 2011-03-05 21:32:12.000 064 33342.87 320.27 2356.14 33.57 2011-03-05 21:32:13.000 064 33342.81 320.24 2356.14 33.57 2011-03-05 21:32:14.000 064 33342.81 320.24 2356.18 33.57 2011-03-05 21:32:15.000 064 33342.79 320.19 2356.24 33.57 2011-03-05 21:32:16.000 064 33342.92 320.13 2356.24 33.57 2011-03-05 21:32:17.000 064 33342.76 320.21 2356.18 33.57 2011-03-05 21:32:18.000 064 33342.77 320.17 2356.13 33.57 2011-03-05 21:32:19.000 064 33342.77 320.16 2356.13 33.57 2011-03-05 21:32:20.000 064 33342.82 320.12 2356.22 33.57 2011-03-05 21:32:21.000 064 33342.86 320.16 2356.21 33.57 2011-03-05 21:32:22.000 064 33342.83 320.16 2356.24 33.57 2011-03-05 21:32:23.000 064 33342.90 320.13 2356.24 33.57 2011-03-05 21:32:24.000 064 33342.80 320.17 2356.12 33.57 2011-03-05 21:32:25.000 064 33342.89 320.12 2356.05 33.57 2011-03-05 21:32:26.000 064 33342.93 320.10 2356.20 33.57 2011-03-05 21:32:27.000 064 33342.89 320.12 2356.18 33.57 2011-03-05 21:32:28.000 064 33342.81 320.10 2356.09 33.57 2011-03-05 21:32:29.000 064 33342.90 320.11 2356.23 33.57 2011-03-05 21:32:30.000 064 33342.92 320.13 2356.17 33.57 2011-03-05 21:32:31.000 064 33342.83 320.08 2356.17 33.57 2011-03-05 21:32:32.000 064 33342.80 320.11 2356.20 33.57 2011-03-05 21:32:33.000 064 33342.84 320.13 2356.15 33.57 2011-03-05 21:32:34.000 064 33342.83 320.12 2356.20 33.57 2011-03-05 21:32:35.000 064 33342.82 320.10 2356.12 33.57 2011-03-05 21:32:36.000 064 33342.79 320.12 2356.14 33.57 2011-03-05 21:32:37.000 064 33342.77 320.13 2356.15 33.57 2011-03-05 21:32:38.000 064 33342.77 320.10 2356.14 33.57 2011-03-05 21:32:39.000 064 33342.82 320.15 2356.13 33.57 2011-03-05 21:32:40.000 064 33342.75 320.14 2356.16 33.57 2011-03-05 21:32:41.000 064 33342.76 320.09 2356.16 33.57 2011-03-05 21:32:42.000 064 33342.77 320.11 2356.14 33.57 2011-03-05 21:32:43.000 064 33342.79 320.08 2356.14 33.57 2011-03-05 21:32:44.000 064 33342.72 320.06 2356.20 33.57 2011-03-05 21:32:45.000 064 33342.79 320.10 2356.16 33.57 2011-03-05 21:32:46.000 064 33342.76 320.08 2356.09 33.57 2011-03-05 21:32:47.000 064 33342.79 320.06 2356.25 33.57 2011-03-05 21:32:48.000 064 33342.82 320.02 2356.27 33.57 2011-03-05 21:32:49.000 064 33342.75 320.01 2356.24 33.57 2011-03-05 21:32:50.000 064 33342.76 320.02 2356.20 33.57 2011-03-05 21:32:51.000 064 33342.84 320.01 2356.17 33.57 2011-03-05 21:32:52.000 064 33342.84 320.03 2356.18 33.57 2011-03-05 21:32:53.000 064 33342.96 320.02 2356.17 33.57 2011-03-05 21:32:54.000 064 33342.74 320.02 2356.14 33.57 2011-03-05 21:32:55.000 064 33342.83 320.02 2356.16 33.57 2011-03-05 21:32:56.000 064 33342.79 319.97 2356.17 33.57 2011-03-05 21:32:57.000 064 33342.84 320.00 2356.12 33.57 2011-03-05 21:32:58.000 064 33342.88 319.99 2356.22 33.57 2011-03-05 21:32:59.000 064 33342.80 319.97 2356.14 33.57 2011-03-05 21:33:00.000 064 33342.86 319.95 2356.14 33.57 2011-03-05 21:33:01.000 064 33342.81 319.97 2356.11 33.57 2011-03-05 21:33:02.000 064 33342.72 319.98 2356.07 33.57 2011-03-05 21:33:03.000 064 33342.74 320.00 2356.16 33.57 2011-03-05 21:33:04.000 064 33342.81 320.00 2356.12 33.57 2011-03-05 21:33:05.000 064 33342.72 319.99 2356.17 33.57 2011-03-05 21:33:06.000 064 33342.78 320.04 2356.08 33.57 2011-03-05 21:33:07.000 064 33342.72 319.96 2356.08 33.57 2011-03-05 21:33:08.000 064 33342.68 319.96 2356.07 33.57 2011-03-05 21:33:09.000 064 33342.67 319.96 2356.06 33.57 2011-03-05 21:33:10.000 064 33342.83 319.96 2356.09 33.57 2011-03-05 21:33:11.000 064 33342.76 319.95 2356.14 33.57 2011-03-05 21:33:12.000 064 33342.74 319.98 2356.09 33.57 2011-03-05 21:33:13.000 064 33342.77 319.98 2356.02 33.57 2011-03-05 21:33:14.000 064 33342.71 319.95 2355.98 33.57 2011-03-05 21:33:15.000 064 33342.80 319.95 2356.00 33.57 2011-03-05 21:33:16.000 064 33342.72 319.94 2356.18 33.57 2011-03-05 21:33:17.000 064 33342.70 319.97 2356.14 33.57 2011-03-05 21:33:18.000 064 33342.75 319.95 2356.07 33.57 2011-03-05 21:33:19.000 064 33342.71 319.94 2356.16 33.57 2011-03-05 21:33:20.000 064 33342.68 319.92 2356.12 33.57 2011-03-05 21:33:21.000 064 33342.74 319.96 2356.05 33.57 2011-03-05 21:33:22.000 064 33342.75 319.90 2356.08 33.57 2011-03-05 21:33:23.000 064 33342.86 319.89 2356.12 33.57 2011-03-05 21:33:24.000 064 33342.56 319.91 2356.10 33.57 2011-03-05 21:33:25.000 064 33342.86 319.88 2356.15 33.57 2011-03-05 21:33:26.000 064 33342.73 319.86 2356.11 33.57 2011-03-05 21:33:27.000 064 33342.71 319.89 2356.21 33.57 2011-03-05 21:33:28.000 064 33342.74 319.85 2356.07 33.57 2011-03-05 21:33:29.000 064 33342.77 319.87 2356.06 33.57 2011-03-05 21:33:30.000 064 33342.66 319.83 2356.18 33.57 2011-03-05 21:33:31.000 064 33342.69 319.84 2356.07 33.57 2011-03-05 21:33:32.000 064 33342.75 319.83 2356.06 33.57 2011-03-05 21:33:33.000 064 33342.71 319.88 2356.15 33.57 2011-03-05 21:33:34.000 064 33342.65 319.87 2356.11 33.57 2011-03-05 21:33:35.000 064 33342.71 319.86 2356.02 33.57 2011-03-05 21:33:36.000 064 33342.74 319.84 2356.14 33.57 2011-03-05 21:33:37.000 064 33342.67 319.88 2356.08 33.57 2011-03-05 21:33:38.000 064 33342.57 319.88 2356.09 33.57 2011-03-05 21:33:39.000 064 33342.64 319.95 2356.09 33.57 2011-03-05 21:33:40.000 064 33342.52 319.89 2356.09 33.57 2011-03-05 21:33:41.000 064 33342.67 319.86 2356.11 33.57 2011-03-05 21:33:42.000 064 33342.48 319.84 2356.14 33.57 2011-03-05 21:33:43.000 064 33342.60 319.88 2356.08 33.57 2011-03-05 21:33:44.000 064 33342.61 319.86 2355.99 33.57 2011-03-05 21:33:45.000 064 33342.59 319.86 2356.04 33.57 2011-03-05 21:33:46.000 064 33342.58 319.82 2356.12 33.57 2011-03-05 21:33:47.000 064 33342.67 319.87 2356.11 33.57 2011-03-05 21:33:48.000 064 33342.53 319.87 2356.08 33.57 2011-03-05 21:33:49.000 064 33342.68 319.86 2356.11 33.57 2011-03-05 21:33:50.000 064 33342.58 319.85 2356.07 33.57 2011-03-05 21:33:51.000 064 33342.54 319.86 2356.11 33.57 2011-03-05 21:33:52.000 064 33342.51 319.83 2356.16 33.57 2011-03-05 21:33:53.000 064 33342.54 319.88 2356.11 33.57 2011-03-05 21:33:54.000 064 33342.61 319.85 2356.10 33.57 2011-03-05 21:33:55.000 064 33342.62 319.89 2356.19 33.57 2011-03-05 21:33:56.000 064 33342.52 319.84 2356.11 33.57 2011-03-05 21:33:57.000 064 33342.52 319.87 2356.18 33.57 2011-03-05 21:33:58.000 064 33342.61 319.88 2356.16 33.57 2011-03-05 21:33:59.000 064 33342.53 319.87 2356.16 33.57 2011-03-05 21:34:00.000 064 33342.44 319.84 2356.13 33.57 2011-03-05 21:34:01.000 064 33342.52 319.90 2356.09 33.57 2011-03-05 21:34:02.000 064 33342.54 319.87 2356.09 33.57 2011-03-05 21:34:03.000 064 33342.46 319.87 2356.16 33.57 2011-03-05 21:34:04.000 064 33342.53 319.87 2356.10 33.57 2011-03-05 21:34:05.000 064 33342.60 319.89 2356.12 33.57 2011-03-05 21:34:06.000 064 33342.45 319.90 2356.03 33.57 2011-03-05 21:34:07.000 064 33342.53 319.91 2356.14 33.57 2011-03-05 21:34:08.000 064 33342.46 319.86 2356.14 33.57 2011-03-05 21:34:09.000 064 33342.44 319.87 2356.19 33.57 2011-03-05 21:34:10.000 064 33342.49 319.91 2356.15 33.57 2011-03-05 21:34:11.000 064 33342.38 319.88 2356.08 33.57 2011-03-05 21:34:12.000 064 33342.42 319.93 2356.24 33.57 2011-03-05 21:34:13.000 064 33342.36 319.94 2356.14 33.57 2011-03-05 21:34:14.000 064 33342.37 319.94 2356.22 33.57 2011-03-05 21:34:15.000 064 33342.30 319.94 2356.18 33.57 2011-03-05 21:34:16.000 064 33342.36 319.93 2356.14 33.57 2011-03-05 21:34:17.000 064 33342.22 319.95 2356.17 33.57 2011-03-05 21:34:18.000 064 33342.33 319.92 2356.20 33.57 2011-03-05 21:34:19.000 064 33342.27 319.89 2356.18 33.57 2011-03-05 21:34:20.000 064 33342.25 319.92 2356.18 33.57 2011-03-05 21:34:21.000 064 33342.21 319.95 2356.23 33.57 2011-03-05 21:34:22.000 064 33342.21 319.92 2356.08 33.57 2011-03-05 21:34:23.000 064 33342.13 319.95 2356.23 33.57 2011-03-05 21:34:24.000 064 33342.19 319.94 2356.26 33.57 2011-03-05 21:34:25.000 064 33342.22 319.92 2356.17 33.57 2011-03-05 21:34:26.000 064 33342.23 319.92 2356.18 33.57 2011-03-05 21:34:27.000 064 33342.28 319.98 2356.21 33.57 2011-03-05 21:34:28.000 064 33342.22 319.90 2356.22 33.57 2011-03-05 21:34:29.000 064 33342.21 319.91 2356.31 33.57 2011-03-05 21:34:30.000 064 33342.27 319.90 2356.30 33.57 2011-03-05 21:34:31.000 064 33342.12 319.94 2356.25 33.57 2011-03-05 21:34:32.000 064 33342.16 319.93 2356.21 33.57 2011-03-05 21:34:33.000 064 33342.24 319.91 2356.28 33.57 2011-03-05 21:34:34.000 064 33342.16 319.92 2356.26 33.57 2011-03-05 21:34:35.000 064 33342.14 319.89 2356.28 33.58 2011-03-05 21:34:36.000 064 33342.12 319.88 2356.36 33.57 2011-03-05 21:34:37.000 064 33342.11 319.88 2356.20 33.57 2011-03-05 21:34:38.000 064 33342.12 319.88 2356.19 33.58 2011-03-05 21:34:39.000 064 33342.02 319.89 2356.31 33.57 2011-03-05 21:34:40.000 064 33342.11 319.89 2356.21 33.58 2011-03-05 21:34:41.000 064 33342.17 319.88 2356.19 33.57 2011-03-05 21:34:42.000 064 33342.01 319.85 2356.21 33.57 2011-03-05 21:34:43.000 064 33341.99 319.87 2356.29 33.57 2011-03-05 21:34:44.000 064 33341.97 319.86 2356.31 33.57 2011-03-05 21:34:45.000 064 33341.97 319.86 2356.24 33.57 2011-03-05 21:34:46.000 064 33341.96 319.91 2356.26 33.57 2011-03-05 21:34:47.000 064 33341.87 319.89 2356.32 33.57 2011-03-05 21:34:48.000 064 33341.88 319.95 2356.26 33.57 2011-03-05 21:34:49.000 064 33341.83 319.94 2356.19 33.57 2011-03-05 21:34:50.000 064 33341.92 319.89 2356.24 33.57 2011-03-05 21:34:51.000 064 33341.78 319.94 2356.35 33.57 2011-03-05 21:34:52.000 064 33341.80 319.92 2356.32 33.58 2011-03-05 21:34:53.000 064 33341.75 319.92 2356.36 33.58 2011-03-05 21:34:54.000 064 33341.66 320.00 2356.26 33.58 2011-03-05 21:34:55.000 064 33341.69 319.98 2356.29 33.58 2011-03-05 21:34:56.000 064 33341.74 320.00 2356.33 33.58 2011-03-05 21:34:57.000 064 33341.75 319.99 2356.38 33.58 2011-03-05 21:34:58.000 064 33341.75 319.98 2356.35 33.58 2011-03-05 21:34:59.000 064 33341.69 319.95 2356.33 33.58 2011-03-05 21:35:00.000 064 33341.73 320.01 2356.33 33.58 2011-03-05 21:35:01.000 064 33341.79 320.02 2356.32 33.58 2011-03-05 21:35:02.000 064 33341.71 320.01 2356.36 33.58 2011-03-05 21:35:03.000 064 33341.79 319.94 2356.36 33.58 2011-03-05 21:35:04.000 064 33341.77 319.96 2356.42 33.58 2011-03-05 21:35:05.000 064 33341.77 319.95 2356.26 33.58 2011-03-05 21:35:06.000 064 33341.69 319.95 2356.51 33.58 2011-03-05 21:35:07.000 064 33341.76 319.94 2356.41 33.58 2011-03-05 21:35:08.000 064 33341.81 319.94 2356.38 33.58 2011-03-05 21:35:09.000 064 33341.82 319.93 2356.43 33.58 2011-03-05 21:35:10.000 064 33341.79 319.91 2356.38 33.58 2011-03-05 21:35:11.000 064 33341.80 319.93 2356.37 33.58 2011-03-05 21:35:12.000 064 33341.74 319.94 2356.45 33.58 2011-03-05 21:35:13.000 064 33341.87 319.93 2356.27 33.58 2011-03-05 21:35:14.000 064 33341.84 319.90 2356.18 33.58 2011-03-05 21:35:15.000 064 33341.79 319.88 2356.28 33.58 2011-03-05 21:35:16.000 064 33341.78 319.91 2356.33 33.58 2011-03-05 21:35:17.000 064 33341.69 319.86 2356.38 33.58 2011-03-05 21:35:18.000 064 33341.77 319.88 2356.38 33.58 2011-03-05 21:35:19.000 064 33341.75 319.93 2356.35 33.58 2011-03-05 21:35:20.000 064 33341.74 319.91 2356.30 33.58 2011-03-05 21:35:21.000 064 33341.69 319.87 2356.30 33.58 2011-03-05 21:35:22.000 064 33341.75 319.93 2356.39 33.58 2011-03-05 21:35:23.000 064 33341.69 319.91 2356.34 33.58 2011-03-05 21:35:24.000 064 33341.65 319.89 2356.36 33.58 2011-03-05 21:35:25.000 064 33341.63 319.89 2356.32 33.58 2011-03-05 21:35:26.000 064 33341.62 319.94 2356.35 33.58 2011-03-05 21:35:27.000 064 33341.61 319.90 2356.40 33.58 2011-03-05 21:35:28.000 064 33341.59 319.91 2356.33 33.58 2011-03-05 21:35:29.000 064 33341.59 319.95 2356.33 33.58 2011-03-05 21:35:30.000 064 33341.51 319.93 2356.21 33.58 2011-03-05 21:35:31.000 064 33341.55 320.00 2356.28 33.58 2011-03-05 21:35:32.000 064 33341.41 319.96 2356.27 33.58 2011-03-05 21:35:33.000 064 33341.50 319.94 2356.32 33.58 2011-03-05 21:35:34.000 064 33341.48 319.96 2356.33 33.58 2011-03-05 21:35:35.000 064 33341.51 319.94 2356.26 33.58 2011-03-05 21:35:36.000 064 33341.49 319.98 2356.35 33.58 2011-03-05 21:35:37.000 064 33341.46 319.97 2356.33 33.58 2011-03-05 21:35:38.000 064 33341.33 319.96 2356.33 33.58 2011-03-05 21:35:39.000 064 33341.34 320.00 2356.42 33.58 2011-03-05 21:35:40.000 064 33341.43 320.01 2356.36 33.58 2011-03-05 21:35:41.000 064 33341.43 319.96 2356.35 33.58 2011-03-05 21:35:42.000 064 33341.39 319.97 2356.36 33.58 2011-03-05 21:35:43.000 064 33341.54 319.93 2356.33 33.58 2011-03-05 21:35:44.000 064 33341.44 319.92 2356.35 33.58 2011-03-05 21:35:45.000 064 33341.53 319.98 2356.37 33.58 2011-03-05 21:35:46.000 064 33341.56 319.94 2356.36 33.58 2011-03-05 21:35:47.000 064 33341.51 319.96 2356.39 33.58 2011-03-05 21:35:48.000 064 33341.59 319.98 2356.34 33.58 2011-03-05 21:35:49.000 064 33341.65 319.98 2356.38 33.58 2011-03-05 21:35:50.000 064 33341.54 319.93 2356.30 33.58 2011-03-05 21:35:51.000 064 33341.61 319.95 2356.35 33.58 2011-03-05 21:35:52.000 064 33341.62 319.91 2356.39 33.58 2011-03-05 21:35:53.000 064 33341.62 319.92 2356.41 33.58 2011-03-05 21:35:54.000 064 33341.74 319.89 2356.41 33.58 2011-03-05 21:35:55.000 064 33341.52 319.94 2356.38 33.58 2011-03-05 21:35:56.000 064 33341.55 319.97 2356.32 33.58 2011-03-05 21:35:57.000 064 33341.60 319.93 2356.39 33.58 2011-03-05 21:35:58.000 064 33341.46 319.93 2356.38 33.58 2011-03-05 21:35:59.000 064 33341.54 319.93 2356.40 33.58 2011-03-05 21:36:00.000 064 33341.45 319.97 2356.42 33.58 2011-03-05 21:36:01.000 064 33341.46 319.92 2356.39 33.58 2011-03-05 21:36:02.000 064 33341.44 319.90 2356.35 33.58 2011-03-05 21:36:03.000 064 33341.49 319.96 2356.36 33.58 2011-03-05 21:36:04.000 064 33341.39 320.00 2356.35 33.58 2011-03-05 21:36:05.000 064 33341.24 319.95 2356.41 33.58 2011-03-05 21:36:06.000 064 33341.30 319.95 2356.33 33.58 2011-03-05 21:36:07.000 064 33341.36 320.00 2356.29 33.58 2011-03-05 21:36:08.000 064 33341.28 320.02 2356.36 33.58 2011-03-05 21:36:09.000 064 33341.32 319.99 2356.31 33.58 2011-03-05 21:36:10.000 064 33341.24 319.98 2356.36 33.58 2011-03-05 21:36:11.000 064 33341.16 320.01 2356.35 33.58 2011-03-05 21:36:12.000 064 33341.28 320.02 2356.36 33.58 2011-03-05 21:36:13.000 064 33341.12 320.03 2356.46 33.58 2011-03-05 21:36:14.000 064 33341.24 320.02 2356.38 33.58 2011-03-05 21:36:15.000 064 33341.18 320.03 2356.30 33.58 2011-03-05 21:36:16.000 064 33341.19 320.05 2356.40 33.58 2011-03-05 21:36:17.000 064 33341.18 320.04 2356.42 33.58 2011-03-05 21:36:18.000 064 33341.15 320.02 2356.36 33.58 2011-03-05 21:36:19.000 064 33341.25 320.01 2356.49 33.58 2011-03-05 21:36:20.000 064 33341.12 319.98 2356.45 33.58 2011-03-05 21:36:21.000 064 33341.22 319.99 2356.50 33.58 2011-03-05 21:36:22.000 064 33341.25 320.00 2356.47 33.58 2011-03-05 21:36:23.000 064 33341.34 320.05 2356.44 33.58 2011-03-05 21:36:24.000 064 33341.26 320.01 2356.39 33.58 2011-03-05 21:36:25.000 064 33341.28 319.97 2356.48 33.58 2011-03-05 21:36:26.000 064 33341.26 319.99 2356.45 33.58 2011-03-05 21:36:27.000 064 33341.33 320.01 2356.38 33.58 2011-03-05 21:36:28.000 064 33341.28 320.03 2356.32 33.58 2011-03-05 21:36:29.000 064 33341.34 320.02 2356.35 33.58 2011-03-05 21:36:30.000 064 33341.35 320.01 2356.31 33.58 2011-03-05 21:36:31.000 064 33341.26 319.96 2356.36 33.58 2011-03-05 21:36:32.000 064 33341.32 319.93 2356.37 33.58 2011-03-05 21:36:33.000 064 33341.32 319.95 2356.42 33.58 2011-03-05 21:36:34.000 064 33341.36 319.98 2356.37 33.58 2011-03-05 21:36:35.000 064 33341.35 319.92 2356.35 33.58 2011-03-05 21:36:36.000 064 33341.41 319.94 2356.42 33.58 2011-03-05 21:36:37.000 064 33341.35 319.92 2356.34 33.58 2011-03-05 21:36:38.000 064 33341.34 319.92 2356.32 33.58 2011-03-05 21:36:39.000 064 33341.33 319.94 2356.41 33.58 2011-03-05 21:36:40.000 064 33341.27 319.95 2356.36 33.58 2011-03-05 21:36:41.000 064 33341.29 319.95 2356.41 33.58 2011-03-05 21:36:42.000 064 33341.35 319.98 2356.34 33.58 2011-03-05 21:36:43.000 064 33341.23 319.97 2356.43 33.58 2011-03-05 21:36:44.000 064 33341.29 319.98 2356.33 33.58 2011-03-05 21:36:45.000 064 33341.20 319.96 2356.28 33.58 2011-03-05 21:36:46.000 064 33341.18 319.98 2356.29 33.58 2011-03-05 21:36:47.000 064 33341.21 319.92 2356.36 33.58 2011-03-05 21:36:48.000 064 33341.21 319.98 2356.33 33.58 2011-03-05 21:36:49.000 064 33341.13 320.03 2356.27 33.58 2011-03-05 21:36:50.000 064 33341.18 320.02 2356.36 33.58 2011-03-05 21:36:51.000 064 33341.25 320.00 2356.32 33.58 2011-03-05 21:36:52.000 064 33341.07 320.04 2356.36 33.58 2011-03-05 21:36:53.000 064 33341.08 320.10 2356.41 33.58 2011-03-05 21:36:54.000 064 33341.04 319.99 2356.42 33.58 2011-03-05 21:36:55.000 064 33341.18 320.03 2356.36 33.58 2011-03-05 21:36:56.000 064 33341.04 320.04 2356.32 33.58 2011-03-05 21:36:57.000 064 33341.13 320.07 2356.38 33.58 2011-03-05 21:36:58.000 064 33341.10 320.11 2356.36 33.58 2011-03-05 21:36:59.000 064 33341.18 320.07 2356.29 33.58 2011-03-05 21:37:00.000 064 33341.14 320.06 2356.38 33.58 2011-03-05 21:37:01.000 064 33341.16 320.10 2356.38 33.58 2011-03-05 21:37:02.000 064 33341.04 320.08 2356.40 33.58 2011-03-05 21:37:03.000 064 33341.19 320.09 2356.36 33.58 2011-03-05 21:37:04.000 064 33341.16 320.03 2356.41 33.58 2011-03-05 21:37:05.000 064 33341.21 320.05 2356.33 33.58 2011-03-05 21:37:06.000 064 33341.22 320.07 2356.40 33.58 2011-03-05 21:37:07.000 064 33341.19 320.05 2356.38 33.58 2011-03-05 21:37:08.000 064 33341.22 320.05 2356.43 33.58 2011-03-05 21:37:09.000 064 33341.24 320.02 2356.40 33.58 2011-03-05 21:37:10.000 064 33341.17 320.06 2356.42 33.58 2011-03-05 21:37:11.000 064 33341.19 320.01 2356.38 33.58 2011-03-05 21:37:12.000 064 33341.19 320.02 2356.35 33.58 2011-03-05 21:37:13.000 064 33341.20 320.08 2356.42 33.58 2011-03-05 21:37:14.000 064 33341.18 320.04 2356.43 33.58 2011-03-05 21:37:15.000 064 33341.25 320.01 2356.40 33.58 2011-03-05 21:37:16.000 064 33341.28 320.00 2356.40 33.58 2011-03-05 21:37:17.000 064 33341.19 320.02 2356.29 33.58 2011-03-05 21:37:18.000 064 33341.26 320.02 2356.43 33.58 2011-03-05 21:37:19.000 064 33341.14 320.00 2356.34 33.58 2011-03-05 21:37:20.000 064 33341.21 319.95 2356.41 33.58 2011-03-05 21:37:21.000 064 33341.16 320.04 2356.34 33.58 2011-03-05 21:37:22.000 064 33341.17 320.02 2356.36 33.58 2011-03-05 21:37:23.000 064 33341.13 320.02 2356.44 33.58 2011-03-05 21:37:24.000 064 33341.12 320.03 2356.36 33.58 2011-03-05 21:37:25.000 064 33341.12 319.99 2356.38 33.58 2011-03-05 21:37:26.000 064 33341.01 320.01 2356.31 33.58 2011-03-05 21:37:27.000 064 33341.06 320.01 2356.31 33.58 2011-03-05 21:37:28.000 064 33340.94 320.00 2356.36 33.58 2011-03-05 21:37:29.000 064 33340.94 320.03 2356.36 33.58 2011-03-05 21:37:30.000 064 33340.99 320.01 2356.33 33.58 2011-03-05 21:37:31.000 064 33340.93 320.03 2356.32 33.58 2011-03-05 21:37:32.000 064 33341.08 320.02 2356.25 33.58 2011-03-05 21:37:33.000 064 33341.06 320.02 2356.43 33.58 2011-03-05 21:37:34.000 064 33340.94 320.05 2356.40 33.58 2011-03-05 21:37:35.000 064 33340.85 320.01 2356.29 33.58 2011-03-05 21:37:36.000 064 33341.00 320.03 2356.35 33.58 2011-03-05 21:37:37.000 064 33340.83 320.04 2356.31 33.58 2011-03-05 21:37:38.000 064 33340.85 320.06 2356.40 33.58 2011-03-05 21:37:39.000 064 33340.79 320.01 2356.39 33.58 2011-03-05 21:37:40.000 064 33340.82 320.03 2356.40 33.58 2011-03-05 21:37:41.000 064 33340.78 320.02 2356.41 33.58 2011-03-05 21:37:42.000 064 33340.81 320.00 2356.35 33.58 2011-03-05 21:37:43.000 064 33340.86 319.99 2356.48 33.58 2011-03-05 21:37:44.000 064 33340.85 319.95 2356.42 33.58 2011-03-05 21:37:45.000 064 33340.76 319.96 2356.32 33.58 2011-03-05 21:37:46.000 064 33340.73 320.00 2356.38 33.58 2011-03-05 21:37:47.000 064 33340.74 320.04 2356.39 33.58 2011-03-05 21:37:48.000 064 33340.85 320.02 2356.41 33.58 2011-03-05 21:37:49.000 064 33340.79 320.00 2356.36 33.58 2011-03-05 21:37:50.000 064 33340.76 320.01 2356.39 33.58 2011-03-05 21:37:51.000 064 33340.79 320.05 2356.35 33.58 2011-03-05 21:37:52.000 064 33340.88 320.01 2356.38 33.58 2011-03-05 21:37:53.000 064 33340.88 320.02 2356.46 33.58 2011-03-05 21:37:54.000 064 33340.87 320.05 2356.42 33.58 2011-03-05 21:37:55.000 064 33340.99 320.02 2356.43 33.58 2011-03-05 21:37:56.000 064 33340.93 320.05 2356.27 33.58 2011-03-05 21:37:57.000 064 33340.91 320.08 2356.41 33.58 2011-03-05 21:37:58.000 064 33340.99 320.09 2356.41 33.58 2011-03-05 21:37:59.000 064 33341.03 320.10 2356.48 33.58 2011-03-05 21:38:00.000 064 33341.17 320.05 2356.42 33.58 2011-03-05 21:38:01.000 064 33341.12 320.04 2356.34 33.58 2011-03-05 21:38:02.000 064 33341.21 320.05 2356.38 33.58 2011-03-05 21:38:03.000 064 33341.23 320.06 2356.41 33.58 2011-03-05 21:38:04.000 064 33341.29 320.06 2356.39 33.58 2011-03-05 21:38:05.000 064 33341.27 320.04 2356.40 33.58 2011-03-05 21:38:06.000 064 33341.35 320.08 2356.36 33.58 2011-03-05 21:38:07.000 064 33341.40 320.07 2356.35 33.58 2011-03-05 21:38:08.000 064 33341.21 320.05 2356.33 33.58 2011-03-05 21:38:09.000 064 33341.43 320.07 2356.24 33.58 2011-03-05 21:38:10.000 064 33341.42 320.09 2356.42 33.58 2011-03-05 21:38:11.000 064 33341.26 320.11 2356.33 33.58 2011-03-05 21:38:12.000 064 33341.39 320.07 2356.24 33.58 2011-03-05 21:38:13.000 064 33341.38 320.10 2356.30 33.58 2011-03-05 21:38:14.000 064 33341.31 320.10 2356.26 33.58 2011-03-05 21:38:15.000 064 33341.24 320.14 2356.30 33.58 2011-03-05 21:38:16.000 064 33341.21 320.04 2356.20 33.58 2011-03-05 21:38:17.000 064 33341.37 320.05 2356.15 33.58 2011-03-05 21:38:18.000 064 33341.12 320.07 2356.23 33.58 2011-03-05 21:38:19.000 064 33341.16 320.09 2356.26 33.58 2011-03-05 21:38:20.000 064 33341.01 320.10 2356.21 33.58 2011-03-05 21:38:21.000 064 33341.01 320.11 2356.23 33.58 2011-03-05 21:38:22.000 064 33340.98 320.13 2356.18 33.58 2011-03-05 21:38:23.000 064 33340.88 320.08 2356.21 33.58 2011-03-05 21:38:24.000 064 33340.90 320.08 2356.24 33.58 2011-03-05 21:38:25.000 064 33340.85 320.14 2356.24 33.58 2011-03-05 21:38:26.000 064 33340.82 320.11 2356.23 33.58 2011-03-05 21:38:27.000 064 33340.90 320.07 2356.33 33.58 2011-03-05 21:38:28.000 064 33340.79 320.03 2356.27 33.58 2011-03-05 21:38:29.000 064 33340.87 320.02 2356.27 33.58 2011-03-05 21:38:30.000 064 33340.81 320.07 2356.30 33.58 2011-03-05 21:38:31.000 064 33340.75 320.03 2356.28 33.58 2011-03-05 21:38:32.000 064 33340.82 320.02 2356.29 33.58 2011-03-05 21:38:33.000 064 33340.86 319.99 2356.24 33.58 2011-03-05 21:38:34.000 064 33340.92 319.99 2356.35 33.58 2011-03-05 21:38:35.000 064 33340.82 319.98 2356.35 33.58 2011-03-05 21:38:36.000 064 33340.86 319.94 2356.26 33.58 2011-03-05 21:38:37.000 064 33340.94 320.01 2356.34 33.58 2011-03-05 21:38:38.000 064 33340.82 320.03 2356.30 33.58 2011-03-05 21:38:39.000 064 33340.87 320.03 2356.30 33.58 2011-03-05 21:38:40.000 064 33340.88 320.02 2356.30 33.58 2011-03-05 21:38:41.000 064 33340.82 320.04 2356.29 33.58 2011-03-05 21:38:42.000 064 33340.75 319.98 2356.33 33.58 2011-03-05 21:38:43.000 064 33340.79 319.98 2356.29 33.58 2011-03-05 21:38:44.000 064 33340.74 319.95 2356.32 33.58 2011-03-05 21:38:45.000 064 33340.81 319.94 2356.32 33.58 2011-03-05 21:38:46.000 064 33340.87 319.98 2356.32 33.58 2011-03-05 21:38:47.000 064 33340.98 319.91 2356.39 33.58 2011-03-05 21:38:48.000 064 33340.96 319.89 2356.32 33.58 2011-03-05 21:38:49.000 064 33340.95 319.88 2356.27 33.58 2011-03-05 21:38:50.000 064 33340.98 319.89 2356.19 33.58 2011-03-05 21:38:51.000 064 33341.00 319.87 2356.27 33.58 2011-03-05 21:38:52.000 064 33341.05 319.87 2356.32 33.58 2011-03-05 21:38:53.000 064 33341.08 319.87 2356.33 33.58 2011-03-05 21:38:54.000 064 33341.21 319.83 2356.29 33.58 2011-03-05 21:38:55.000 064 33341.14 319.89 2356.28 33.58 2011-03-05 21:38:56.000 064 33341.24 319.85 2356.26 33.58 2011-03-05 21:38:57.000 064 33341.22 319.88 2356.21 33.58 2011-03-05 21:38:58.000 064 33341.22 319.87 2356.27 33.58 2011-03-05 21:38:59.000 064 33341.21 319.92 2356.27 33.58 2011-03-05 21:39:00.000 064 33341.34 319.88 2356.26 33.58 2011-03-05 21:39:01.000 064 33341.30 319.93 2356.24 33.58 2011-03-05 21:39:02.000 064 33341.34 319.94 2356.23 33.58 2011-03-05 21:39:03.000 064 33341.26 319.94 2356.20 33.58 2011-03-05 21:39:04.000 064 33341.26 319.94 2356.18 33.58 2011-03-05 21:39:05.000 064 33341.29 319.92 2356.22 33.58 2011-03-05 21:39:06.000 064 33341.28 319.92 2356.11 33.58 2011-03-05 21:39:07.000 064 33341.27 319.99 2356.12 33.58 2011-03-05 21:39:08.000 064 33341.09 319.94 2356.12 33.58 2011-03-05 21:39:09.000 064 33341.23 319.96 2356.11 33.58 2011-03-05 21:39:10.000 064 33341.16 319.95 2356.12 33.58 2011-03-05 21:39:11.000 064 33341.27 319.94 2356.06 33.58 2011-03-05 21:39:12.000 064 33341.09 319.94 2356.16 33.58 2011-03-05 21:39:13.000 064 33341.24 319.92 2356.18 33.58 2011-03-05 21:39:14.000 064 33341.09 319.92 2356.14 33.58 2011-03-05 21:39:15.000 064 33341.22 319.92 2356.16 33.58 2011-03-05 21:39:16.000 064 33341.13 319.93 2356.22 33.58 2011-03-05 21:39:17.000 064 33341.12 319.88 2356.15 33.58 2011-03-05 21:39:18.000 064 33341.16 319.85 2356.15 33.58 2011-03-05 21:39:19.000 064 33341.24 319.90 2356.16 33.58 2011-03-05 21:39:20.000 064 33341.15 319.87 2356.15 33.58 2011-03-05 21:39:21.000 064 33341.15 319.88 2356.12 33.58 2011-03-05 21:39:22.000 064 33341.25 319.90 2356.15 33.58 2011-03-05 21:39:23.000 064 33341.26 319.89 2356.20 33.58 2011-03-05 21:39:24.000 064 33341.35 319.94 2356.10 33.58 2011-03-05 21:39:25.000 064 33341.24 319.92 2356.14 33.58 2011-03-05 21:39:26.000 064 33341.29 319.94 2356.09 33.58 2011-03-05 21:39:27.000 064 33341.31 319.94 2356.15 33.58 2011-03-05 21:39:28.000 064 33341.31 319.97 2356.08 33.58 2011-03-05 21:39:29.000 064 33341.28 319.96 2356.04 33.58 2011-03-05 21:39:30.000 064 33341.38 319.94 2356.14 33.58 2011-03-05 21:39:31.000 064 33341.32 319.90 2356.12 33.58 2011-03-05 21:39:32.000 064 33341.33 319.87 2356.18 33.58 2011-03-05 21:39:33.000 064 33341.47 319.88 2356.13 33.58 2011-03-05 21:39:34.000 064 33341.50 319.89 2356.02 33.58 2011-03-05 21:39:35.000 064 33341.63 319.92 2356.14 33.58 2011-03-05 21:39:36.000 064 33341.52 319.89 2356.01 33.58 2011-03-05 21:39:37.000 064 33341.62 319.88 2356.06 33.58 2011-03-05 21:39:38.000 064 33341.69 319.86 2356.09 33.58 2011-03-05 21:39:39.000 064 33341.71 319.89 2356.09 33.58 2011-03-05 21:39:40.000 064 33341.75 319.88 2356.14 33.58 2011-03-05 21:39:41.000 064 33341.81 319.89 2356.12 33.58 2011-03-05 21:39:42.000 064 33341.66 319.92 2356.11 33.58 2011-03-05 21:39:43.000 064 33341.92 319.90 2356.10 33.58 2011-03-05 21:39:44.000 064 33341.85 319.92 2356.05 33.58 2011-03-05 21:39:45.000 064 33341.99 319.91 2356.01 33.58 2011-03-05 21:39:46.000 064 33342.02 319.84 2356.01 33.58 2011-03-05 21:39:47.000 064 33342.07 319.91 2356.02 33.58 2011-03-05 21:39:48.000 064 33342.13 319.94 2356.05 33.58 2011-03-05 21:39:49.000 064 33342.14 319.92 2356.01 33.58 2011-03-05 21:39:50.000 064 33342.14 319.89 2356.03 33.58 2011-03-05 21:39:51.000 064 33342.22 319.94 2356.06 33.58 2011-03-05 21:39:52.000 064 33342.35 319.90 2355.88 33.58 2011-03-05 21:39:53.000 064 33342.38 319.96 2356.02 33.58 2011-03-05 21:39:54.000 064 33342.30 319.95 2355.91 33.58 2011-03-05 21:39:55.000 064 33342.44 319.96 2355.97 33.58 2011-03-05 21:39:56.000 064 33342.37 319.96 2355.98 33.58 2011-03-05 21:39:57.000 064 33342.34 320.01 2355.85 33.58 2011-03-05 21:39:58.000 064 33342.34 320.02 2355.89 33.58 2011-03-05 21:39:59.000 064 33342.39 320.01 2355.86 33.58 2011-03-05 21:40:00.000 064 33342.49 319.98 2355.91 33.58 2011-03-05 21:40:01.000 064 33342.32 320.01 2355.88 33.58 2011-03-05 21:40:02.000 064 33342.39 319.95 2355.87 33.58 2011-03-05 21:40:03.000 064 33342.42 320.02 2355.81 33.58 2011-03-05 21:40:04.000 064 33342.49 320.05 2355.85 33.58 2011-03-05 21:40:05.000 064 33342.48 319.96 2355.93 33.58 2011-03-05 21:40:06.000 064 33342.53 319.98 2355.87 33.58 2011-03-05 21:40:07.000 064 33342.58 319.94 2355.87 33.58 2011-03-05 21:40:08.000 064 33342.67 319.96 2355.89 33.58 2011-03-05 21:40:09.000 064 33342.65 319.98 2355.82 33.58 2011-03-05 21:40:10.000 064 33342.68 319.92 2355.78 33.58 2011-03-05 21:40:11.000 064 33342.64 319.94 2355.76 33.58 2011-03-05 21:40:12.000 064 33342.64 319.94 2355.86 33.58 2011-03-05 21:40:13.000 064 33342.74 319.95 2355.78 33.58 2011-03-05 21:40:14.000 064 33342.62 319.94 2355.77 33.58 2011-03-05 21:40:15.000 064 33342.75 319.94 2355.78 33.58 2011-03-05 21:40:16.000 064 33342.70 319.94 2355.78 33.58 2011-03-05 21:40:17.000 064 33342.68 319.99 2355.77 33.58 2011-03-05 21:40:18.000 064 33342.64 319.94 2355.83 33.58 2011-03-05 21:40:19.000 064 33342.56 319.97 2355.68 33.58 2011-03-05 21:40:20.000 064 33342.49 319.95 2355.74 33.58 2011-03-05 21:40:21.000 064 33342.52 319.92 2355.71 33.58 2011-03-05 21:40:22.000 064 33342.43 319.92 2355.71 33.58 2011-03-05 21:40:23.000 064 33342.40 319.89 2355.64 33.58 2011-03-05 21:40:24.000 064 33342.39 319.93 2355.83 33.58 2011-03-05 21:40:25.000 064 33342.32 319.90 2355.77 33.58 2011-03-05 21:40:26.000 064 33342.33 319.89 2355.83 33.58 2011-03-05 21:40:27.000 064 33342.38 319.90 2355.75 33.58 2011-03-05 21:40:28.000 064 33342.35 319.90 2355.80 33.58 2011-03-05 21:40:29.000 064 33342.31 319.84 2355.82 33.58 2011-03-05 21:40:30.000 064 33342.33 319.83 2355.84 33.58 2011-03-05 21:40:31.000 064 33342.41 319.77 2355.83 33.58 2011-03-05 21:40:32.000 064 33342.38 319.77 2355.84 33.58 2011-03-05 21:40:33.000 064 33342.47 319.77 2355.79 33.58 2011-03-05 21:40:34.000 064 33342.48 319.78 2355.83 33.58 2011-03-05 21:40:35.000 064 33342.54 319.73 2355.87 33.58 2011-03-05 21:40:36.000 064 33342.57 319.73 2355.80 33.58 2011-03-05 21:40:37.000 064 33342.67 319.70 2355.84 33.58 2011-03-05 21:40:38.000 064 33342.69 319.71 2355.89 33.58 2011-03-05 21:40:39.000 064 33342.68 319.71 2355.89 33.58 2011-03-05 21:40:40.000 064 33342.84 319.73 2355.83 33.58 2011-03-05 21:40:41.000 064 33342.82 319.79 2355.82 33.58 2011-03-05 21:40:42.000 064 33342.79 319.74 2355.83 33.58 2011-03-05 21:40:43.000 064 33342.93 319.75 2355.83 33.58 2011-03-05 21:40:44.000 064 33342.94 319.79 2355.78 33.58 2011-03-05 21:40:45.000 064 33342.90 319.81 2355.91 33.58 2011-03-05 21:40:46.000 064 33343.03 319.79 2355.79 33.58 2011-03-05 21:40:47.000 064 33342.95 319.81 2355.89 33.58 2011-03-05 21:40:48.000 064 33342.96 319.83 2355.84 33.58 2011-03-05 21:40:49.000 064 33343.11 319.85 2355.74 33.58 2011-03-05 21:40:50.000 064 33342.90 319.87 2355.77 33.58 2011-03-05 21:40:51.000 064 33343.08 319.89 2355.77 33.58 2011-03-05 21:40:52.000 064 33343.13 319.88 2355.80 33.58 2011-03-05 21:40:53.000 064 33343.13 319.86 2355.79 33.58 2011-03-05 21:40:54.000 064 33343.24 319.85 2355.71 33.59 2011-03-05 21:40:55.000 064 33343.15 319.90 2355.71 33.58 2011-03-05 21:40:56.000 064 33343.21 319.87 2355.67 33.58 2011-03-05 21:40:57.000 064 33343.30 319.88 2355.69 33.58 2011-03-05 21:40:58.000 064 33343.23 319.92 2355.68 33.58 2011-03-05 21:40:59.000 064 33343.20 319.92 2355.76 33.58 2011-03-05 21:41:00.000 064 33343.26 319.91 2355.72 33.58 2011-03-05 21:41:01.000 064 33343.30 319.90 2355.80 33.59 2011-03-05 21:41:02.000 064 33343.32 319.92 2355.77 33.59 2011-03-05 21:41:03.000 064 33343.25 319.94 2355.73 33.58 2011-03-05 21:41:04.000 064 33343.36 319.95 2355.73 33.58 2011-03-05 21:41:05.000 064 33343.36 319.97 2355.75 33.58 2011-03-05 21:41:06.000 064 33343.36 319.98 2355.72 33.58 2011-03-05 21:41:07.000 064 33343.33 319.97 2355.66 33.58 2011-03-05 21:41:08.000 064 33343.39 319.92 2355.65 33.59 2011-03-05 21:41:09.000 064 33343.35 319.99 2355.68 33.58 2011-03-05 21:41:10.000 064 33343.46 319.98 2355.64 33.59 2011-03-05 21:41:11.000 064 33343.36 319.94 2355.76 33.58 2011-03-05 21:41:12.000 064 33343.52 319.98 2355.62 33.58 2011-03-05 21:41:13.000 064 33343.47 319.98 2355.70 33.59 2011-03-05 21:41:14.000 064 33343.58 319.98 2355.76 33.59 2011-03-05 21:41:15.000 064 33343.63 319.94 2355.68 33.58 2011-03-05 21:41:16.000 064 33343.60 319.91 2355.72 33.58 2011-03-05 21:41:17.000 064 33343.57 319.95 2355.73 33.59 2011-03-05 21:41:18.000 064 33343.77 319.88 2355.78 33.59 2011-03-05 21:41:19.000 064 33343.86 319.92 2355.67 33.58 2011-03-05 21:41:20.000 064 33343.81 319.90 2355.73 33.58 2011-03-05 21:41:21.000 064 33344.03 319.91 2355.66 33.59 2011-03-05 21:41:22.000 064 33343.99 319.83 2355.74 33.59 2011-03-05 21:41:23.000 064 33343.99 319.83 2355.62 33.59 2011-03-05 21:41:24.000 064 33344.05 319.83 2355.63 33.59 2011-03-05 21:41:25.000 064 33344.09 319.83 2355.64 33.59 2011-03-05 21:41:26.000 064 33344.09 319.86 2355.59 33.59 2011-03-05 21:41:27.000 064 33344.16 319.82 2355.57 33.58 2011-03-05 21:41:28.000 064 33344.24 319.81 2355.70 33.59 2011-03-05 21:41:29.000 064 33344.18 319.87 2355.62 33.58 2011-03-05 21:41:30.000 064 33344.29 319.76 2355.62 33.58 2011-03-05 21:41:31.000 064 33344.31 319.83 2355.64 33.59 2011-03-05 21:41:32.000 064 33344.29 319.80 2355.65 33.58 2011-03-05 21:41:33.000 064 33344.45 319.80 2355.56 33.58 2011-03-05 21:41:34.000 064 33344.51 319.79 2355.58 33.59 2011-03-05 21:41:35.000 064 33344.41 319.75 2355.52 33.59 2011-03-05 21:41:36.000 064 33344.69 319.71 2355.53 33.59 2011-03-05 21:41:37.000 064 33344.65 319.69 2355.53 33.59 2011-03-05 21:41:38.000 064 33344.75 319.67 2355.48 33.59 2011-03-05 21:41:39.000 064 33344.81 319.66 2355.52 33.59 2011-03-05 21:41:40.000 064 33344.92 319.67 2355.44 33.59 2011-03-05 21:41:41.000 064 33344.89 319.69 2355.46 33.59 2011-03-05 21:41:42.000 064 33345.08 319.69 2355.43 33.59 2011-03-05 21:41:43.000 064 33345.09 319.69 2355.47 33.59 2011-03-05 21:41:44.000 064 33345.03 319.70 2355.40 33.59 2011-03-05 21:41:45.000 064 33345.03 319.75 2355.39 33.59 2011-03-05 21:41:46.000 064 33345.04 319.72 2355.50 33.59 2011-03-05 21:41:47.000 064 33345.01 319.71 2355.42 33.59 2011-03-05 21:41:48.000 064 33345.02 319.76 2355.42 33.59 2011-03-05 21:41:49.000 064 33344.92 319.79 2355.35 33.59 2011-03-05 21:41:50.000 064 33344.95 319.75 2355.36 33.59 2011-03-05 21:41:51.000 064 33344.99 319.78 2355.25 33.59 2011-03-05 21:41:52.000 064 33344.97 319.79 2355.42 33.59 2011-03-05 21:41:53.000 064 33344.85 319.74 2355.37 33.59 2011-03-05 21:41:54.000 064 33344.97 319.77 2355.36 33.59 2011-03-05 21:41:55.000 064 33344.78 319.81 2355.32 33.59 2011-03-05 21:41:56.000 064 33344.71 319.79 2355.32 33.59 2011-03-05 21:41:57.000 064 33344.65 319.81 2355.43 33.59 2011-03-05 21:41:58.000 064 33344.53 319.80 2355.35 33.59 2011-03-05 21:41:59.000 064 33344.66 319.86 2355.44 33.59 2011-03-05 21:42:00.000 064 33344.48 319.82 2355.37 33.59 2011-03-05 21:42:01.000 064 33344.46 319.90 2355.42 33.59 2011-03-05 21:42:02.000 064 33344.39 319.91 2355.37 33.59 2011-03-05 21:42:03.000 064 33344.46 319.91 2355.47 33.59 2011-03-05 21:42:04.000 064 33344.36 319.91 2355.37 33.59 2011-03-05 21:42:05.000 064 33344.47 319.90 2355.53 33.59 2011-03-05 21:42:06.000 064 33344.36 319.95 2355.48 33.59 2011-03-05 21:42:07.000 064 33344.26 320.02 2355.58 33.59 2011-03-05 21:42:08.000 064 33344.33 319.98 2355.53 33.59 2011-03-05 21:42:09.000 064 33344.26 319.96 2355.59 33.59 2011-03-05 21:42:10.000 064 33344.17 320.00 2355.61 33.59 2011-03-05 21:42:11.000 064 33344.20 319.99 2355.57 33.59 2011-03-05 21:42:12.000 064 33344.15 320.05 2355.58 33.59 2011-03-05 21:42:13.000 064 33344.11 320.03 2355.67 33.59 2011-03-05 21:42:14.000 064 33344.28 320.03 2355.65 33.59 2011-03-05 21:42:15.000 064 33344.21 320.07 2355.67 33.59 2011-03-05 21:42:16.000 064 33344.23 320.04 2355.67 33.59 2011-03-05 21:42:17.000 064 33344.28 320.09 2355.68 33.59 2011-03-05 21:42:18.000 064 33344.38 320.08 2355.71 33.59 2011-03-05 21:42:19.000 064 33344.37 320.07 2355.68 33.59 2011-03-05 21:42:20.000 064 33344.33 320.06 2355.65 33.59 2011-03-05 21:42:21.000 064 33344.45 320.09 2355.70 33.59 2011-03-05 21:42:22.000 064 33344.42 320.11 2355.82 33.59 2011-03-05 21:42:23.000 064 33344.45 320.07 2355.80 33.59 2011-03-05 21:42:24.000 064 33344.56 320.09 2355.81 33.59 2011-03-05 21:42:25.000 064 33344.60 320.05 2355.81 33.59 2011-03-05 21:42:26.000 064 33344.56 320.03 2355.76 33.59 2011-03-05 21:42:27.000 064 33344.65 320.04 2355.81 33.59 2011-03-05 21:42:28.000 064 33344.74 320.01 2355.75 33.59 2011-03-05 21:42:29.000 064 33344.77 320.03 2355.69 33.59 2011-03-05 21:42:30.000 064 33344.74 320.03 2355.76 33.59 2011-03-05 21:42:31.000 064 33344.91 320.00 2355.68 33.59 2011-03-05 21:42:32.000 064 33344.86 320.00 2355.66 33.59 2011-03-05 21:42:33.000 064 33344.92 320.02 2355.70 33.59 2011-03-05 21:42:34.000 064 33344.97 320.03 2355.77 33.59 2011-03-05 21:42:35.000 064 33344.98 320.04 2355.71 33.59 2011-03-05 21:42:36.000 064 33345.01 320.05 2355.70 33.59 2011-03-05 21:42:37.000 064 33345.03 320.06 2355.66 33.59 2011-03-05 21:42:38.000 064 33345.10 320.05 2355.68 33.59 2011-03-05 21:42:39.000 064 33345.11 320.06 2355.70 33.59 2011-03-05 21:42:40.000 064 33345.13 320.05 2355.70 33.59 2011-03-05 21:42:41.000 064 33345.13 320.07 2355.66 33.59 2011-03-05 21:42:42.000 064 33345.18 320.06 2355.68 33.59 2011-03-05 21:42:43.000 064 33345.32 320.06 2355.63 33.59 2011-03-05 21:42:44.000 064 33345.13 320.03 2355.65 33.59 2011-03-05 21:42:45.000 064 33345.26 320.04 2355.65 33.59 2011-03-05 21:42:46.000 064 33345.19 320.05 2355.70 33.59 2011-03-05 21:42:47.000 064 33345.19 320.07 2355.73 33.59 2011-03-05 21:42:48.000 064 33345.31 320.02 2355.65 33.59 2011-03-05 21:42:49.000 064 33345.28 319.99 2355.63 33.59 2011-03-05 21:42:50.000 064 33345.27 319.99 2355.64 33.59 2011-03-05 21:42:51.000 064 33345.34 319.96 2355.63 33.59 2011-03-05 21:42:52.000 064 33345.33 319.99 2355.63 33.59 2011-03-05 21:42:53.000 064 33345.30 320.02 2355.64 33.59 2011-03-05 21:42:54.000 064 33345.35 320.00 2355.60 33.59 2011-03-05 21:42:55.000 064 33345.35 319.96 2355.65 33.59 2011-03-05 21:42:56.000 064 33345.19 319.95 2355.64 33.59 2011-03-05 21:42:57.000 064 33345.36 319.94 2355.62 33.59 2011-03-05 21:42:58.000 064 33345.34 320.00 2355.61 33.59 2011-03-05 21:42:59.000 064 33345.33 319.96 2355.55 33.59 2011-03-05 21:43:00.000 064 33345.24 319.99 2355.67 33.59 2011-03-05 21:43:01.000 064 33345.43 319.99 2355.63 33.59 2011-03-05 21:43:02.000 064 33345.31 319.99 2355.60 33.59 2011-03-05 21:43:03.000 064 33345.31 319.99 2355.57 33.59 2011-03-05 21:43:04.000 064 33345.33 319.97 2355.64 33.59 2011-03-05 21:43:05.000 064 33345.23 319.97 2355.67 33.59 2011-03-05 21:43:06.000 064 33345.25 319.96 2355.60 33.59 2011-03-05 21:43:07.000 064 33345.27 320.01 2355.64 33.59 2011-03-05 21:43:08.000 064 33345.18 319.95 2355.59 33.59 2011-03-05 21:43:09.000 064 33345.20 320.03 2355.64 33.59 2011-03-05 21:43:10.000 064 33345.18 320.06 2355.68 33.59 2011-03-05 21:43:11.000 064 33345.13 320.04 2355.61 33.59 2011-03-05 21:43:12.000 064 33345.20 320.02 2355.59 33.59 2011-03-05 21:43:13.000 064 33345.14 320.02 2355.65 33.59 2011-03-05 21:43:14.000 064 33345.15 320.03 2355.59 33.59 2011-03-05 21:43:15.000 064 33345.11 320.04 2355.65 33.59 2011-03-05 21:43:16.000 064 33345.21 319.99 2355.65 33.59 2011-03-05 21:43:17.000 064 33345.13 320.02 2355.64 33.59 2011-03-05 21:43:18.000 064 33345.13 320.05 2355.73 33.59 2011-03-05 21:43:19.000 064 33345.21 320.00 2355.79 33.59 2011-03-05 21:43:20.000 064 33345.08 320.02 2355.79 33.59 2011-03-05 21:43:21.000 064 33345.10 320.05 2355.73 33.59 2011-03-05 21:43:22.000 064 33345.11 320.02 2355.78 33.59 2011-03-05 21:43:23.000 064 33345.14 320.06 2355.73 33.59 2011-03-05 21:43:24.000 064 33345.13 320.05 2355.71 33.59 2011-03-05 21:43:25.000 064 33345.16 320.06 2355.76 33.59 2011-03-05 21:43:26.000 064 33345.11 320.07 2355.73 33.59 2011-03-05 21:43:27.000 064 33345.16 320.08 2355.69 33.59 2011-03-05 21:43:28.000 064 33345.19 320.06 2355.83 33.59 2011-03-05 21:43:29.000 064 33345.24 320.12 2355.78 33.59 2011-03-05 21:43:30.000 064 33345.26 320.09 2355.76 33.59 2011-03-05 21:43:31.000 064 33345.22 320.12 2355.80 33.59 2011-03-05 21:43:32.000 064 33345.27 320.12 2355.78 33.59 2011-03-05 21:43:33.000 064 33345.33 320.12 2355.85 33.59 2011-03-05 21:43:34.000 064 33345.37 320.10 2355.78 33.59 2011-03-05 21:43:35.000 064 33345.36 320.12 2355.74 33.59 2011-03-05 21:43:36.000 064 33345.41 320.12 2355.76 33.59 2011-03-05 21:43:37.000 064 33345.55 320.12 2355.83 33.59 2011-03-05 21:43:38.000 064 33345.49 320.13 2355.82 33.59 2011-03-05 21:43:39.000 064 33345.59 320.10 2355.78 33.59 2011-03-05 21:43:40.000 064 33345.63 320.13 2355.74 33.59 2011-03-05 21:43:41.000 064 33345.60 320.13 2355.72 33.59 2011-03-05 21:43:42.000 064 33345.62 320.15 2355.74 33.59 2011-03-05 21:43:43.000 064 33345.69 320.16 2355.71 33.59 2011-03-05 21:43:44.000 064 33345.71 320.12 2355.72 33.59 2011-03-05 21:43:45.000 064 33345.85 320.12 2355.77 33.59 2011-03-05 21:43:46.000 064 33345.84 320.13 2355.70 33.59 2011-03-05 21:43:47.000 064 33345.84 320.10 2355.78 33.59 2011-03-05 21:43:48.000 064 33345.84 320.11 2355.74 33.59 2011-03-05 21:43:49.000 064 33345.90 320.08 2355.74 33.59 2011-03-05 21:43:50.000 064 33345.94 320.08 2355.70 33.59 2011-03-05 21:43:51.000 064 33345.99 320.06 2355.63 33.59 2011-03-05 21:43:52.000 064 33346.12 320.09 2355.71 33.59 2011-03-05 21:43:53.000 064 33346.09 320.07 2355.73 33.59 2011-03-05 21:43:54.000 064 33346.07 320.08 2355.71 33.59 2011-03-05 21:43:55.000 064 33345.89 320.11 2355.74 33.59 2011-03-05 21:43:56.000 064 33346.04 320.12 2355.73 33.59 2011-03-05 21:43:57.000 064 33346.06 320.12 2355.71 33.59 2011-03-05 21:43:58.000 064 33346.07 320.11 2355.77 33.59 2011-03-05 21:43:59.000 064 33346.06 320.12 2355.64 33.59 2011-03-05 21:44:00.000 064 33346.07 320.14 2355.71 33.59 2011-03-05 21:44:01.000 064 33346.13 320.13 2355.68 33.59 2011-03-05 21:44:02.000 064 33346.06 320.12 2355.64 33.59 2011-03-05 21:44:03.000 064 33346.01 320.17 2355.75 33.59 2011-03-05 21:44:04.000 064 33346.03 320.16 2355.77 33.59 2011-03-05 21:44:05.000 064 33345.93 320.17 2355.73 33.59 2011-03-05 21:44:06.000 064 33346.00 320.18 2355.78 33.59 2011-03-05 21:44:07.000 064 33345.97 320.17 2355.77 33.59 2011-03-05 21:44:08.000 064 33345.97 320.13 2355.74 33.59 2011-03-05 21:44:09.000 064 33346.00 320.28 2355.73 33.59 2011-03-05 21:44:10.000 064 33345.91 320.24 2355.73 33.59 2011-03-05 21:44:11.000 064 33345.87 320.22 2355.70 33.59 2011-03-05 21:44:12.000 064 33345.93 320.29 2355.72 33.59 2011-03-05 21:44:13.000 064 33345.78 320.25 2355.66 33.59 2011-03-05 21:44:14.000 064 33345.82 320.24 2355.68 33.59 2011-03-05 21:44:15.000 064 33345.85 320.26 2355.76 33.59 2011-03-05 21:44:16.000 064 33345.82 320.27 2355.82 33.59 2011-03-05 21:44:17.000 064 33345.75 320.26 2355.70 33.59 2011-03-05 21:44:18.000 064 33345.68 320.24 2355.79 33.59 2011-03-05 21:44:19.000 064 33345.73 320.26 2355.65 33.59 2011-03-05 21:44:20.000 064 33345.72 320.25 2355.77 33.59 2011-03-05 21:44:21.000 064 33345.59 320.24 2355.76 33.59 2011-03-05 21:44:22.000 064 33345.66 320.23 2355.80 33.59 2011-03-05 21:44:23.000 064 33345.62 320.27 2355.78 33.59 2011-03-05 21:44:24.000 064 33345.66 320.23 2355.84 33.59 2011-03-05 21:44:25.000 064 33345.62 320.23 2355.76 33.59 2011-03-05 21:44:26.000 064 33345.53 320.24 2355.82 33.59 2011-03-05 21:44:27.000 064 33345.48 320.26 2355.82 33.59 2011-03-05 21:44:28.000 064 33345.52 320.25 2355.89 33.59 2011-03-05 21:44:29.000 064 33345.47 320.31 2355.89 33.59 2011-03-05 21:44:30.000 064 33345.34 320.30 2355.89 33.59 2011-03-05 21:44:31.000 064 33345.53 320.29 2355.89 33.59 2011-03-05 21:44:32.000 064 33345.47 320.27 2355.96 33.59 2011-03-05 21:44:33.000 064 33345.43 320.25 2355.90 33.59 2011-03-05 21:44:34.000 064 33345.44 320.31 2355.95 33.59 2011-03-05 21:44:35.000 064 33345.34 320.25 2355.91 33.59 2011-03-05 21:44:36.000 064 33345.52 320.29 2355.99 33.59 2011-03-05 21:44:37.000 064 33345.34 320.33 2356.02 33.59 2011-03-05 21:44:38.000 064 33345.34 320.28 2355.96 33.59 2011-03-05 21:44:39.000 064 33345.49 320.37 2356.00 33.59 2011-03-05 21:44:40.000 064 33345.38 320.33 2356.01 33.59 2011-03-05 21:44:41.000 064 33345.32 320.38 2356.04 33.59 2011-03-05 21:44:42.000 064 33345.43 320.35 2356.05 33.59 2011-03-05 21:44:43.000 064 33345.50 320.39 2355.94 33.59 2011-03-05 21:44:44.000 064 33345.39 320.35 2355.91 33.59 2011-03-05 21:44:45.000 064 33345.41 320.37 2356.07 33.59 2011-03-05 21:44:46.000 064 33345.47 320.35 2356.12 33.59 2011-03-05 21:44:47.000 064 33345.51 320.38 2356.05 33.59 2011-03-05 21:44:48.000 064 33345.53 320.36 2356.10 33.59 2011-03-05 21:44:49.000 064 33345.48 320.41 2356.09 33.59 2011-03-05 21:44:50.000 064 33345.47 320.38 2356.05 33.59 2011-03-05 21:44:51.000 064 33345.51 320.39 2356.05 33.59 2011-03-05 21:44:52.000 064 33345.50 320.43 2356.04 33.59 2011-03-05 21:44:53.000 064 33345.47 320.39 2356.05 33.59 2011-03-05 21:44:54.000 064 33345.46 320.43 2356.06 33.59 2011-03-05 21:44:55.000 064 33345.56 320.39 2356.08 33.59 2011-03-05 21:44:56.000 064 33345.61 320.38 2356.05 33.59 2011-03-05 21:44:57.000 064 33345.59 320.39 2356.03 33.59 2011-03-05 21:44:58.000 064 33345.69 320.44 2356.13 33.59 2011-03-05 21:44:59.000 064 33345.68 320.42 2356.09 33.59 2011-03-05 21:45:00.000 064 33345.61 320.40 2356.11 33.59 2011-03-05 21:45:01.000 064 33345.64 320.40 2356.04 33.59 2011-03-05 21:45:02.000 064 33345.64 320.38 2356.06 33.59 2011-03-05 21:45:03.000 064 33345.79 320.40 2356.03 33.59 2011-03-05 21:45:04.000 064 33345.81 320.35 2356.09 33.59 2011-03-05 21:45:05.000 064 33345.76 320.38 2356.00 33.59 2011-03-05 21:45:06.000 064 33345.90 320.38 2356.12 33.59 2011-03-05 21:45:07.000 064 33345.81 320.36 2355.96 33.59 2011-03-05 21:45:08.000 064 33345.82 320.37 2356.03 33.59 2011-03-05 21:45:09.000 064 33345.93 320.38 2356.02 33.59 2011-03-05 21:45:10.000 064 33345.85 320.41 2356.07 33.59 2011-03-05 21:45:11.000 064 33345.91 320.37 2356.01 33.59 2011-03-05 21:45:12.000 064 33345.86 320.36 2356.14 33.59 2011-03-05 21:45:13.000 064 33345.90 320.36 2355.99 33.59 2011-03-05 21:45:14.000 064 33345.91 320.34 2356.01 33.59 2011-03-05 21:45:15.000 064 33345.98 320.37 2356.05 33.59 2011-03-05 21:45:16.000 064 33345.90 320.36 2356.07 33.59 2011-03-05 21:45:17.000 064 33345.81 320.33 2356.01 33.59 2011-03-05 21:45:18.000 064 33345.88 320.36 2356.02 33.59 2011-03-05 21:45:19.000 064 33345.95 320.30 2355.98 33.59 2011-03-05 21:45:20.000 064 33345.72 320.30 2356.02 33.59 2011-03-05 21:45:21.000 064 33345.91 320.32 2356.08 33.59 2011-03-05 21:45:22.000 064 33345.82 320.37 2356.03 33.59 2011-03-05 21:45:23.000 064 33345.85 320.37 2356.06 33.59 2011-03-05 21:45:24.000 064 33345.74 320.35 2356.05 33.59 2011-03-05 21:45:25.000 064 33345.79 320.37 2355.99 33.59 2011-03-05 21:45:26.000 064 33345.77 320.35 2356.05 33.59 2011-03-05 21:45:27.000 064 33345.81 320.39 2356.04 33.59 2011-03-05 21:45:28.000 064 33345.81 320.37 2356.01 33.59 2011-03-05 21:45:29.000 064 33345.71 320.34 2356.04 33.59 2011-03-05 21:45:30.000 064 33345.79 320.33 2356.11 33.59 2011-03-05 21:45:31.000 064 33345.79 320.39 2356.02 33.59 2011-03-05 21:45:32.000 064 33345.76 320.38 2356.04 33.59 2011-03-05 21:45:33.000 064 33345.81 320.40 2356.06 33.59 2011-03-05 21:45:34.000 064 33345.88 320.42 2356.09 33.59 2011-03-05 21:45:35.000 064 33345.78 320.37 2355.97 33.59 2011-03-05 21:45:36.000 064 33345.79 320.38 2356.12 33.59 2011-03-05 21:45:37.000 064 33345.83 320.37 2356.12 33.59 2011-03-05 21:45:38.000 064 33345.74 320.41 2356.08 33.59 2011-03-05 21:45:39.000 064 33345.82 320.38 2356.07 33.59 2011-03-05 21:45:40.000 064 33345.88 320.41 2356.02 33.59 2011-03-05 21:45:41.000 064 33345.94 320.39 2356.05 33.59 2011-03-05 21:45:42.000 064 33345.79 320.39 2356.16 33.59 2011-03-05 21:45:43.000 064 33345.89 320.37 2356.07 33.59 2011-03-05 21:45:44.000 064 33345.96 320.36 2356.13 33.59 2011-03-05 21:45:45.000 064 33345.95 320.39 2356.01 33.59 2011-03-05 21:45:46.000 064 33345.89 320.39 2356.12 33.59 2011-03-05 21:45:47.000 064 33345.97 320.43 2356.13 33.59 2011-03-05 21:45:48.000 064 33345.90 320.39 2356.11 33.59 2011-03-05 21:45:49.000 064 33345.97 320.47 2356.20 33.59 2011-03-05 21:45:50.000 064 33345.96 320.44 2356.17 33.59 2011-03-05 21:45:51.000 064 33345.95 320.46 2356.04 33.59 2011-03-05 21:45:52.000 064 33345.93 320.43 2356.05 33.59 2011-03-05 21:45:53.000 064 33345.96 320.41 2356.11 33.59 2011-03-05 21:45:54.000 064 33345.99 320.48 2356.09 33.59 2011-03-05 21:45:55.000 064 33345.96 320.43 2356.09 33.59 2011-03-05 21:45:56.000 064 33345.85 320.44 2356.06 33.59 2011-03-05 21:45:57.000 064 33345.99 320.46 2356.07 33.59 2011-03-05 21:45:58.000 064 33345.98 320.50 2356.08 33.59 2011-03-05 21:45:59.000 064 33345.93 320.41 2356.07 33.59 2011-03-05 21:46:00.000 064 33345.93 320.42 2356.10 33.59 2011-03-05 21:46:01.000 064 33345.96 320.47 2356.10 33.59 2011-03-05 21:46:02.000 064 33345.87 320.48 2356.10 33.59 2011-03-05 21:46:03.000 064 33345.92 320.46 2356.13 33.59 2011-03-05 21:46:04.000 064 33345.85 320.43 2356.12 33.59 2011-03-05 21:46:05.000 064 33345.89 320.50 2356.04 33.59 2011-03-05 21:46:06.000 064 33345.90 320.46 2356.08 33.59 2011-03-05 21:46:07.000 064 33345.96 320.48 2356.11 33.59 2011-03-05 21:46:08.000 064 33345.87 320.50 2356.12 33.59 2011-03-05 21:46:09.000 064 33345.89 320.45 2356.17 33.59 2011-03-05 21:46:10.000 064 33345.94 320.54 2356.04 33.59 2011-03-05 21:46:11.000 064 33345.92 320.51 2356.09 33.59 2011-03-05 21:46:12.000 064 33345.95 320.52 2356.04 33.59 2011-03-05 21:46:13.000 064 33345.90 320.52 2356.11 33.59 2011-03-05 21:46:14.000 064 33345.91 320.52 2356.14 33.59 2011-03-05 21:46:15.000 064 33345.96 320.54 2356.08 33.59 2011-03-05 21:46:16.000 064 33345.93 320.51 2356.07 33.59 2011-03-05 21:46:17.000 064 33345.95 320.50 2356.13 33.59 2011-03-05 21:46:18.000 064 33345.92 320.50 2356.14 33.59 2011-03-05 21:46:19.000 064 33345.88 320.49 2356.16 33.59 2011-03-05 21:46:20.000 064 33345.84 320.53 2356.06 33.59 2011-03-05 21:46:21.000 064 33345.95 320.52 2356.08 33.59 2011-03-05 21:46:22.000 064 33345.85 320.54 2356.18 33.59 2011-03-05 21:46:23.000 064 33345.98 320.53 2356.11 33.59 2011-03-05 21:46:24.000 064 33345.91 320.47 2356.15 33.59 2011-03-05 21:46:25.000 064 33345.97 320.48 2356.10 33.59 2011-03-05 21:46:26.000 064 33346.03 320.52 2356.13 33.59 2011-03-05 21:46:27.000 064 33345.88 320.46 2356.17 33.59 2011-03-05 21:46:28.000 064 33346.02 320.47 2356.11 33.59 2011-03-05 21:46:29.000 064 33345.94 320.46 2356.14 33.59 2011-03-05 21:46:30.000 064 33345.97 320.46 2356.17 33.59 2011-03-05 21:46:31.000 064 33345.92 320.45 2356.15 33.59 2011-03-05 21:46:32.000 064 33345.98 320.42 2356.23 33.59 2011-03-05 21:46:33.000 064 33345.95 320.41 2356.16 33.59 2011-03-05 21:46:34.000 064 33345.96 320.50 2356.18 33.59 2011-03-05 21:46:35.000 064 33345.96 320.50 2356.21 33.59 2011-03-05 21:46:36.000 064 33345.97 320.44 2356.19 33.59 2011-03-05 21:46:37.000 064 33345.93 320.46 2356.16 33.59 2011-03-05 21:46:38.000 064 33345.87 320.45 2356.06 33.59 2011-03-05 21:46:39.000 064 33345.93 320.47 2356.16 33.59 2011-03-05 21:46:40.000 064 33345.94 320.46 2356.12 33.59 2011-03-05 21:46:41.000 064 33346.04 320.48 2356.12 33.59 2011-03-05 21:46:42.000 064 33346.01 320.53 2356.14 33.59 2011-03-05 21:46:43.000 064 33345.99 320.51 2356.11 33.59 2011-03-05 21:46:44.000 064 33346.04 320.50 2356.21 33.59 2011-03-05 21:46:45.000 064 33346.02 320.50 2356.26 33.59 2011-03-05 21:46:46.000 064 33346.07 320.51 2356.15 33.59 2011-03-05 21:46:47.000 064 33346.09 320.51 2356.15 33.59 2011-03-05 21:46:48.000 064 33346.05 320.48 2356.17 33.59 2011-03-05 21:46:49.000 064 33346.00 320.53 2356.14 33.59 2011-03-05 21:46:50.000 064 33345.99 320.52 2356.20 33.59 2011-03-05 21:46:51.000 064 33346.04 320.53 2356.16 33.59 2011-03-05 21:46:52.000 064 33346.08 320.50 2356.15 33.59 2011-03-05 21:46:53.000 064 33346.01 320.52 2356.23 33.59 2011-03-05 21:46:54.000 064 33346.02 320.49 2356.12 33.59 2011-03-05 21:46:55.000 064 33346.05 320.50 2356.15 33.59 2011-03-05 21:46:56.000 064 33346.06 320.50 2356.19 33.59 2011-03-05 21:46:57.000 064 33346.07 320.54 2356.12 33.59 2011-03-05 21:46:58.000 064 33346.00 320.48 2356.14 33.59 2011-03-05 21:46:59.000 064 33346.11 320.51 2356.18 33.59 2011-03-05 21:47:00.000 064 33346.07 320.56 2356.14 33.59 2011-03-05 21:47:01.000 064 33346.13 320.50 2356.16 33.59 2011-03-05 21:47:02.000 064 33346.09 320.51 2356.14 33.59 2011-03-05 21:47:03.000 064 33346.09 320.49 2356.14 33.59 2011-03-05 21:47:04.000 064 33346.16 320.50 2356.20 33.59 2011-03-05 21:47:05.000 064 33346.15 320.50 2356.14 33.59 2011-03-05 21:47:06.000 064 33346.15 320.50 2356.17 33.59 2011-03-05 21:47:07.000 064 33346.18 320.51 2356.16 33.59 2011-03-05 21:47:08.000 064 33346.18 320.51 2356.16 33.59 2011-03-05 21:47:09.000 064 33346.20 320.46 2356.18 33.59 2011-03-05 21:47:10.000 064 33346.15 320.49 2356.16 33.59 2011-03-05 21:47:11.000 064 33346.18 320.51 2356.15 33.59 2011-03-05 21:47:12.000 064 33346.23 320.49 2356.09 33.59 2011-03-05 21:47:13.000 064 33346.26 320.48 2356.18 33.59 2011-03-05 21:47:14.000 064 33346.16 320.52 2356.11 33.59 2011-03-05 21:47:15.000 064 33346.18 320.55 2356.11 33.59 2011-03-05 21:47:16.000 064 33346.21 320.48 2356.18 33.59 2011-03-05 21:47:17.000 064 33346.23 320.53 2356.08 33.59 2011-03-05 21:47:18.000 064 33346.06 320.50 2356.16 33.59 2011-03-05 21:47:19.000 064 33346.15 320.54 2356.08 33.59 2011-03-05 21:47:20.000 064 33346.21 320.53 2356.12 33.59 2011-03-05 21:47:21.000 064 33346.13 320.51 2356.07 33.59 2011-03-05 21:47:22.000 064 33346.07 320.57 2356.07 33.59 2011-03-05 21:47:23.000 064 33346.13 320.55 2356.09 33.59 2011-03-05 21:47:24.000 064 33346.06 320.52 2356.05 33.59 2011-03-05 21:47:25.000 064 33346.06 320.58 2356.16 33.59 2011-03-05 21:47:26.000 064 33346.06 320.50 2356.14 33.59 2011-03-05 21:47:27.000 064 33345.96 320.53 2356.16 33.59 2011-03-05 21:47:28.000 064 33346.05 320.57 2356.14 33.59 2011-03-05 21:47:29.000 064 33346.06 320.56 2356.15 33.59 2011-03-05 21:47:30.000 064 33346.00 320.58 2356.15 33.59 2011-03-05 21:47:31.000 064 33346.04 320.57 2356.27 33.59 2011-03-05 21:47:32.000 064 33346.00 320.54 2356.21 33.59 2011-03-05 21:47:33.000 064 33346.00 320.52 2356.17 33.59 2011-03-05 21:47:34.000 064 33345.99 320.58 2356.20 33.59 2011-03-05 21:47:35.000 064 33346.08 320.59 2356.24 33.59 2011-03-05 21:47:36.000 064 33345.98 320.54 2356.19 33.59 2011-03-05 21:47:37.000 064 33346.11 320.56 2356.31 33.59 2011-03-05 21:47:38.000 064 33346.03 320.58 2356.16 33.59 2011-03-05 21:47:39.000 064 33346.09 320.58 2356.21 33.59 2011-03-05 21:47:40.000 064 33346.07 320.58 2356.25 33.59 2011-03-05 21:47:41.000 064 33346.07 320.59 2356.28 33.59 2011-03-05 21:47:42.000 064 33346.10 320.58 2356.25 33.59 2011-03-05 21:47:43.000 064 33346.05 320.58 2356.18 33.59 2011-03-05 21:47:44.000 064 33346.08 320.58 2356.29 33.59 2011-03-05 21:47:45.000 064 33346.11 320.58 2356.26 33.59 2011-03-05 21:47:46.000 064 33346.11 320.56 2356.21 33.59 2011-03-05 21:47:47.000 064 33346.13 320.57 2356.24 33.59 2011-03-05 21:47:48.000 064 33346.04 320.62 2356.31 33.59 2011-03-05 21:47:49.000 064 33346.21 320.57 2356.25 33.59 2011-03-05 21:47:50.000 064 33346.16 320.61 2356.19 33.59 2011-03-05 21:47:51.000 064 33346.15 320.58 2356.24 33.59 2011-03-05 21:47:52.000 064 33346.18 320.59 2356.29 33.59 2011-03-05 21:47:53.000 064 33346.19 320.54 2356.24 33.59 2011-03-05 21:47:54.000 064 33346.16 320.54 2356.27 33.59 2011-03-05 21:47:55.000 064 33346.21 320.57 2356.18 33.59 2011-03-05 21:47:56.000 064 33346.15 320.54 2356.19 33.59 2011-03-05 21:47:57.000 064 33346.13 320.51 2356.25 33.59 2011-03-05 21:47:58.000 064 33346.15 320.56 2356.24 33.59 2011-03-05 21:47:59.000 064 33346.13 320.56 2356.28 33.59 2011-03-05 21:48:00.000 064 33346.16 320.59 2356.24 33.59 2011-03-05 21:48:01.000 064 33346.11 320.58 2356.16 33.59 2011-03-05 21:48:02.000 064 33346.13 320.57 2356.18 33.59 2011-03-05 21:48:03.000 064 33346.19 320.56 2356.23 33.59 2011-03-05 21:48:04.000 064 33346.04 320.57 2356.20 33.59 2011-03-05 21:48:05.000 064 33346.18 320.56 2356.27 33.59 2011-03-05 21:48:06.000 064 33346.17 320.55 2356.18 33.60 2011-03-05 21:48:07.000 064 33346.08 320.57 2356.26 33.59 2011-03-05 21:48:08.000 064 33346.19 320.57 2356.22 33.59 2011-03-05 21:48:09.000 064 33346.19 320.55 2356.21 33.60 2011-03-05 21:48:10.000 064 33346.11 320.55 2356.21 33.59 2011-03-05 21:48:11.000 064 33346.11 320.56 2356.14 33.59 2011-03-05 21:48:12.000 064 33346.16 320.56 2356.24 33.59 2011-03-05 21:48:13.000 064 33346.21 320.56 2356.18 33.59 2011-03-05 21:48:14.000 064 33346.22 320.53 2356.26 33.60 2011-03-05 21:48:15.000 064 33346.21 320.52 2356.24 33.60 2011-03-05 21:48:16.000 064 33346.30 320.58 2356.23 33.59 2011-03-05 21:48:17.000 064 33346.31 320.58 2356.18 33.59 2011-03-05 21:48:18.000 064 33346.27 320.55 2356.20 33.59 2011-03-05 21:48:19.000 064 33346.37 320.56 2356.18 33.60 2011-03-05 21:48:20.000 064 33346.31 320.56 2356.21 33.60 2011-03-05 21:48:21.000 064 33346.27 320.59 2356.18 33.59 2011-03-05 21:48:22.000 064 33346.31 320.56 2356.17 33.60 2011-03-05 21:48:23.000 064 33346.46 320.61 2356.12 33.59 2011-03-05 21:48:24.000 064 33346.31 320.58 2356.16 33.59 2011-03-05 21:48:25.000 064 33346.28 320.55 2356.18 33.60 2011-03-05 21:48:26.000 064 33346.46 320.58 2356.21 33.60 2011-03-05 21:48:27.000 064 33346.41 320.58 2356.14 33.60 2011-03-05 21:48:28.000 064 33346.30 320.59 2356.12 33.60 2011-03-05 21:48:29.000 064 33346.33 320.62 2356.12 33.60 2011-03-05 21:48:30.000 064 33346.35 320.58 2356.11 33.59 2011-03-05 21:48:31.000 064 33346.22 320.59 2356.14 33.60 2011-03-05 21:48:32.000 064 33346.32 320.63 2356.15 33.60 2011-03-05 21:48:33.000 064 33346.29 320.61 2356.16 33.60 2011-03-05 21:48:34.000 064 33346.24 320.62 2356.16 33.60 2011-03-05 21:48:35.000 064 33346.21 320.62 2356.18 33.60 2011-03-05 21:48:36.000 064 33346.21 320.66 2356.09 33.60 2011-03-05 21:48:37.000 064 33346.21 320.64 2356.16 33.59 2011-03-05 21:48:38.000 064 33346.19 320.61 2356.16 33.60 2011-03-05 21:48:39.000 064 33346.19 320.62 2356.11 33.60 2011-03-05 21:48:40.000 064 33346.24 320.61 2356.29 33.60 2011-03-05 21:48:41.000 064 33346.23 320.61 2356.19 33.60 2011-03-05 21:48:42.000 064 33346.22 320.60 2356.14 33.60 2011-03-05 21:48:43.000 064 33346.21 320.62 2356.15 33.60 2011-03-05 21:48:44.000 064 33346.25 320.58 2356.18 33.60 2011-03-05 21:48:45.000 064 33346.16 320.59 2356.26 33.60 2011-03-05 21:48:46.000 064 33346.18 320.62 2356.18 33.60 2011-03-05 21:48:47.000 064 33346.18 320.63 2356.23 33.60 2011-03-05 21:48:48.000 064 33346.17 320.63 2356.24 33.60 2011-03-05 21:48:49.000 064 33346.15 320.62 2356.26 33.60 2011-03-05 21:48:50.000 064 33346.14 320.59 2356.27 33.60 2011-03-05 21:48:51.000 064 33346.16 320.58 2356.19 33.60 2011-03-05 21:48:52.000 064 33346.14 320.59 2356.29 33.60 2011-03-05 21:48:53.000 064 33346.25 320.62 2356.17 33.60 2011-03-05 21:48:54.000 064 33346.10 320.59 2356.23 33.60 2011-03-05 21:48:55.000 064 33346.21 320.63 2356.18 33.60 2011-03-05 21:48:56.000 064 33346.15 320.64 2356.18 33.60 2011-03-05 21:48:57.000 064 33346.13 320.65 2356.13 33.60 2011-03-05 21:48:58.000 064 33346.11 320.61 2356.21 33.60 2011-03-05 21:48:59.000 064 33346.18 320.62 2356.09 33.60 2011-03-05 21:49:00.000 064 33346.11 320.57 2356.17 33.60 2011-03-05 21:49:01.000 064 33346.16 320.58 2356.24 33.60 2011-03-05 21:49:02.000 064 33346.05 320.67 2356.25 33.60 2011-03-05 21:49:03.000 064 33346.04 320.66 2356.26 33.60 2011-03-05 21:49:04.000 064 33346.09 320.60 2356.29 33.60 2011-03-05 21:49:05.000 064 33346.11 320.64 2356.16 33.60 2011-03-05 21:49:06.000 064 33346.11 320.59 2356.18 33.60 2011-03-05 21:49:07.000 064 33346.08 320.61 2356.23 33.60 2011-03-05 21:49:08.000 064 33346.14 320.62 2356.27 33.60 2011-03-05 21:49:09.000 064 33346.09 320.63 2356.20 33.60 2011-03-05 21:49:10.000 064 33346.08 320.62 2356.23 33.60 2011-03-05 21:49:11.000 064 33346.07 320.63 2356.29 33.60 2011-03-05 21:49:12.000 064 33346.01 320.62 2356.24 33.60 2011-03-05 21:49:13.000 064 33346.13 320.61 2356.20 33.60 2011-03-05 21:49:14.000 064 33346.11 320.60 2356.24 33.60 2011-03-05 21:49:15.000 064 33346.14 320.64 2356.20 33.60 2011-03-05 21:49:16.000 064 33346.11 320.62 2356.26 33.60 2011-03-05 21:49:17.000 064 33346.12 320.57 2356.19 33.60 2011-03-05 21:49:18.000 064 33346.25 320.58 2356.23 33.60 2011-03-05 21:49:19.000 064 33346.06 320.58 2356.18 33.60 2011-03-05 21:49:20.000 064 33346.11 320.60 2356.24 33.60 2011-03-05 21:49:21.000 064 33346.12 320.62 2356.24 33.60 2011-03-05 21:49:22.000 064 33346.17 320.58 2356.17 33.60 2011-03-05 21:49:23.000 064 33346.16 320.59 2356.21 33.60 2011-03-05 21:49:24.000 064 33346.12 320.55 2356.18 33.60 2011-03-05 21:49:25.000 064 33346.03 320.60 2356.23 33.60 2011-03-05 21:49:26.000 064 33346.19 320.56 2356.27 33.60 2011-03-05 21:49:27.000 064 33346.07 320.59 2356.26 33.60 2011-03-05 21:49:28.000 064 33346.18 320.59 2356.33 33.60 2011-03-05 21:49:29.000 064 33346.18 320.60 2356.31 33.60 2011-03-05 21:49:30.000 064 33346.10 320.60 2356.29 33.60 2011-03-05 21:49:31.000 064 33346.15 320.59 2356.20 33.60 2011-03-05 21:49:32.000 064 33346.22 320.59 2356.16 33.60 2011-03-05 21:49:33.000 064 33346.11 320.59 2356.19 33.60 2011-03-05 21:49:34.000 064 33346.19 320.57 2356.28 33.60 2011-03-05 21:49:35.000 064 33346.21 320.55 2356.18 33.60 2011-03-05 21:49:36.000 064 33346.13 320.56 2356.26 33.60 2011-03-05 21:49:37.000 064 33346.30 320.60 2356.09 33.60 2011-03-05 21:49:38.000 064 33346.32 320.57 2356.23 33.60 2011-03-05 21:49:39.000 064 33346.24 320.59 2356.23 33.60 2011-03-05 21:49:40.000 064 33346.32 320.55 2356.15 33.60 2011-03-05 21:49:41.000 064 33346.33 320.55 2356.25 33.60 2011-03-05 21:49:42.000 064 33346.47 320.54 2356.21 33.60 2011-03-05 21:49:43.000 064 33346.39 320.56 2356.14 33.60 2011-03-05 21:49:44.000 064 33346.43 320.55 2356.19 33.60 2011-03-05 21:49:45.000 064 33346.41 320.53 2356.20 33.60 2011-03-05 21:49:46.000 064 33346.47 320.50 2356.18 33.60 2011-03-05 21:49:47.000 064 33346.44 320.54 2356.19 33.60 2011-03-05 21:49:48.000 064 33346.43 320.51 2356.12 33.60 2011-03-05 21:49:49.000 064 33346.49 320.52 2356.25 33.60 2011-03-05 21:49:50.000 064 33346.66 320.51 2356.17 33.60 2011-03-05 21:49:51.000 064 33346.43 320.50 2356.08 33.60 2011-03-05 21:49:52.000 064 33346.48 320.54 2356.14 33.60 2011-03-05 21:49:53.000 064 33346.50 320.48 2356.08 33.60 2011-03-05 21:49:54.000 064 33346.54 320.51 2356.10 33.60 2011-03-05 21:49:55.000 064 33346.43 320.50 2356.17 33.60 2011-03-05 21:49:56.000 064 33346.43 320.54 2356.09 33.60 2011-03-05 21:49:57.000 064 33346.46 320.53 2356.08 33.60 2011-03-05 21:49:58.000 064 33346.48 320.48 2356.12 33.60 2011-03-05 21:49:59.000 064 33346.47 320.49 2356.13 33.60 2011-03-05 21:50:00.000 064 33346.43 320.48 2356.02 33.60 2011-03-05 21:50:01.000 064 33346.44 320.52 2356.02 33.60 2011-03-05 21:50:02.000 064 33346.49 320.52 2356.08 33.60 2011-03-05 21:50:03.000 064 33346.48 320.51 2356.04 33.60 2011-03-05 21:50:04.000 064 33346.40 320.57 2356.07 33.60 2011-03-05 21:50:05.000 064 33346.36 320.60 2356.16 33.60 2011-03-05 21:50:06.000 064 33346.51 320.53 2356.02 33.60 2011-03-05 21:50:07.000 064 33346.44 320.57 2356.07 33.60 2011-03-05 21:50:08.000 064 33346.33 320.58 2356.10 33.60 2011-03-05 21:50:09.000 064 33346.37 320.59 2356.14 33.60 2011-03-05 21:50:10.000 064 33346.39 320.59 2356.10 33.60 2011-03-05 21:50:11.000 064 33346.31 320.62 2356.15 33.60 2011-03-05 21:50:12.000 064 33346.32 320.59 2356.11 33.60 2011-03-05 21:50:13.000 064 33346.35 320.58 2356.05 33.60 2011-03-05 21:50:14.000 064 33346.29 320.63 2356.10 33.60 2011-03-05 21:50:15.000 064 33346.18 320.59 2356.11 33.60 2011-03-05 21:50:16.000 064 33346.20 320.58 2356.09 33.60 2011-03-05 21:50:17.000 064 33346.23 320.61 2356.17 33.60 2011-03-05 21:50:18.000 064 33346.25 320.60 2356.10 33.60 2011-03-05 21:50:19.000 064 33346.14 320.60 2356.13 33.60 2011-03-05 21:50:20.000 064 33346.24 320.56 2356.14 33.60 2011-03-05 21:50:21.000 064 33346.16 320.58 2356.14 33.60 2011-03-05 21:50:22.000 064 33346.11 320.61 2356.14 33.60 2011-03-05 21:50:23.000 064 33346.15 320.59 2356.15 33.60 2011-03-05 21:50:24.000 064 33346.15 320.56 2356.29 33.60 2011-03-05 21:50:25.000 064 33346.04 320.62 2356.19 33.60 2011-03-05 21:50:26.000 064 33346.13 320.61 2356.19 33.60 2011-03-05 21:50:27.000 064 33346.11 320.58 2356.21 33.60 2011-03-05 21:50:28.000 064 33346.09 320.62 2356.27 33.60 2011-03-05 21:50:29.000 064 33346.13 320.63 2356.18 33.60 2011-03-05 21:50:30.000 064 33346.16 320.62 2356.24 33.60 2011-03-05 21:50:31.000 064 33346.07 320.62 2356.21 33.60 2011-03-05 21:50:32.000 064 33346.04 320.60 2356.23 33.60 2011-03-05 21:50:33.000 064 33346.11 320.58 2356.17 33.60 2011-03-05 21:50:34.000 064 33346.11 320.62 2356.16 33.60 2011-03-05 21:50:35.000 064 33346.13 320.60 2356.23 33.60 2011-03-05 21:50:36.000 064 33346.09 320.56 2356.26 33.60 2011-03-05 21:50:37.000 064 33346.07 320.58 2356.33 33.60 2011-03-05 21:50:38.000 064 33346.12 320.62 2356.20 33.60 2011-03-05 21:50:39.000 064 33346.09 320.59 2356.28 33.60 2011-03-05 21:50:40.000 064 33346.01 320.61 2356.23 33.60 2011-03-05 21:50:41.000 064 33346.07 320.61 2356.30 33.60 2011-03-05 21:50:42.000 064 33346.05 320.61 2356.32 33.60 2011-03-05 21:50:43.000 064 33346.06 320.62 2356.30 33.60 2011-03-05 21:50:44.000 064 33346.09 320.62 2356.22 33.60 2011-03-05 21:50:45.000 064 33346.00 320.59 2356.19 33.60 2011-03-05 21:50:46.000 064 33346.10 320.60 2356.33 33.60 2011-03-05 21:50:47.000 064 33346.04 320.62 2356.27 33.60 2011-03-05 21:50:48.000 064 33346.03 320.57 2356.32 33.60 2011-03-05 21:50:49.000 064 33346.04 320.58 2356.23 33.60 2011-03-05 21:50:50.000 064 33346.06 320.61 2356.30 33.60 2011-03-05 21:50:51.000 064 33346.11 320.64 2356.26 33.60 2011-03-05 21:50:52.000 064 33346.10 320.57 2356.41 33.60 2011-03-05 21:50:53.000 064 33346.14 320.61 2356.28 33.60 2011-03-05 21:50:54.000 064 33346.03 320.59 2356.25 33.60 2011-03-05 21:50:55.000 064 33346.08 320.62 2356.27 33.60 2011-03-05 21:50:56.000 064 33346.07 320.59 2356.29 33.60 2011-03-05 21:50:57.000 064 33346.01 320.56 2356.29 33.60 2011-03-05 21:50:58.000 064 33346.09 320.57 2356.30 33.60 2011-03-05 21:50:59.000 064 33346.02 320.58 2356.28 33.60 2011-03-05 21:51:00.000 064 33346.12 320.60 2356.32 33.60 2011-03-05 21:51:01.000 064 33346.05 320.61 2356.26 33.60 2011-03-05 21:51:02.000 064 33346.05 320.58 2356.30 33.60 2011-03-05 21:51:03.000 064 33345.96 320.57 2356.28 33.60 2011-03-05 21:51:04.000 064 33346.05 320.55 2356.24 33.60 2011-03-05 21:51:05.000 064 33346.04 320.58 2356.25 33.60 2011-03-05 21:51:06.000 064 33346.01 320.59 2356.29 33.60 2011-03-05 21:51:07.000 064 33346.00 320.58 2356.28 33.60 2011-03-05 21:51:08.000 064 33346.02 320.57 2356.29 33.60 2011-03-05 21:51:09.000 064 33345.90 320.61 2356.28 33.60 2011-03-05 21:51:10.000 064 33345.97 320.60 2356.32 33.60 2011-03-05 21:51:11.000 064 33346.04 320.58 2356.24 33.60 2011-03-05 21:51:12.000 064 33345.99 320.58 2356.31 33.60 2011-03-05 21:51:13.000 064 33345.94 320.57 2356.36 33.60 2011-03-05 21:51:14.000 064 33345.93 320.56 2356.29 33.60 2011-03-05 21:51:15.000 064 33346.00 320.53 2356.37 33.60 2011-03-05 21:51:16.000 064 33346.02 320.58 2356.27 33.60 2011-03-05 21:51:17.000 064 33346.03 320.52 2356.24 33.60 2011-03-05 21:51:18.000 064 33345.96 320.58 2356.30 33.60 2011-03-05 21:51:19.000 064 33345.97 320.52 2356.26 33.60 2011-03-05 21:51:20.000 064 33346.01 320.56 2356.23 33.60 2011-03-05 21:51:21.000 064 33346.01 320.55 2356.33 33.60 2011-03-05 21:51:22.000 064 33345.94 320.58 2356.26 33.60 2011-03-05 21:51:23.000 064 33345.99 320.54 2356.33 33.60 2011-03-05 21:51:24.000 064 33346.09 320.56 2356.36 33.60 2011-03-05 21:51:25.000 064 33346.07 320.56 2356.26 33.60 2011-03-05 21:51:26.000 064 33345.97 320.54 2356.26 33.60 2011-03-05 21:51:27.000 064 33345.97 320.57 2356.23 33.60 2011-03-05 21:51:28.000 064 33346.11 320.56 2356.20 33.60 2011-03-05 21:51:29.000 064 33346.09 320.53 2356.24 33.60 2011-03-05 21:51:30.000 064 33346.11 320.54 2356.30 33.60 2011-03-05 21:51:31.000 064 33346.02 320.56 2356.29 33.60 2011-03-05 21:51:32.000 064 33346.11 320.54 2356.27 33.60 2011-03-05 21:51:33.000 064 33346.05 320.53 2356.26 33.60 2011-03-05 21:51:34.000 064 33346.12 320.54 2356.29 33.60 2011-03-05 21:51:35.000 064 33346.13 320.53 2356.28 33.60 2011-03-05 21:51:36.000 064 33345.99 320.56 2356.24 33.60 2011-03-05 21:51:37.000 064 33346.13 320.54 2356.26 33.60 2011-03-05 21:51:38.000 064 33346.15 320.51 2356.24 33.60 2011-03-05 21:51:39.000 064 33346.09 320.50 2356.23 33.60 2011-03-05 21:51:40.000 064 33346.11 320.53 2356.20 33.60 2011-03-05 21:51:41.000 064 33346.19 320.51 2356.17 33.60 2011-03-05 21:51:42.000 064 33346.13 320.48 2356.29 33.60 2011-03-05 21:51:43.000 064 33346.16 320.52 2356.30 33.60 2011-03-05 21:51:44.000 064 33346.06 320.52 2356.20 33.60 2011-03-05 21:51:45.000 064 33346.05 320.48 2356.24 33.60 2011-03-05 21:51:46.000 064 33346.09 320.50 2356.30 33.60 2011-03-05 21:51:47.000 064 33346.07 320.51 2356.29 33.60 2011-03-05 21:51:48.000 064 33346.04 320.54 2356.29 33.60 2011-03-05 21:51:49.000 064 33345.90 320.53 2356.22 33.60 2011-03-05 21:51:50.000 064 33346.05 320.52 2356.27 33.60 2011-03-05 21:51:51.000 064 33345.95 320.48 2356.29 33.60 2011-03-05 21:51:52.000 064 33345.97 320.51 2356.14 33.60 2011-03-05 21:51:53.000 064 33345.98 320.52 2356.20 33.60 2011-03-05 21:51:54.000 064 33346.00 320.57 2356.26 33.60 2011-03-05 21:51:55.000 064 33346.04 320.53 2356.23 33.60 2011-03-05 21:51:56.000 064 33345.90 320.55 2356.23 33.60 2011-03-05 21:51:57.000 064 33345.99 320.55 2356.23 33.60 2011-03-05 21:51:58.000 064 33346.00 320.54 2356.29 33.60 2011-03-05 21:51:59.000 064 33346.08 320.56 2356.21 33.60 2011-03-05 21:52:00.000 064 33345.85 320.58 2356.25 33.60 2011-03-05 21:52:01.000 064 33345.94 320.56 2356.21 33.60 2011-03-05 21:52:02.000 064 33346.02 320.52 2356.25 33.60 2011-03-05 21:52:03.000 064 33345.94 320.53 2356.26 33.60 2011-03-05 21:52:04.000 064 33345.96 320.49 2356.24 33.60 2011-03-05 21:52:05.000 064 33346.02 320.56 2356.27 33.60 2011-03-05 21:52:06.000 064 33345.91 320.53 2356.20 33.60 2011-03-05 21:52:07.000 064 33346.15 320.55 2356.30 33.60 2011-03-05 21:52:08.000 064 33345.97 320.53 2356.29 33.60 2011-03-05 21:52:09.000 064 33346.11 320.52 2356.23 33.60 2011-03-05 21:52:10.000 064 33346.11 320.51 2356.20 33.60 2011-03-05 21:52:11.000 064 33346.07 320.53 2356.26 33.60 2011-03-05 21:52:12.000 064 33346.06 320.48 2356.15 33.60 2011-03-05 21:52:13.000 064 33345.99 320.46 2356.24 33.60 2011-03-05 21:52:14.000 064 33346.11 320.53 2356.27 33.60 2011-03-05 21:52:15.000 064 33346.08 320.50 2356.30 33.60 2011-03-05 21:52:16.000 064 33346.10 320.54 2356.18 33.60 2011-03-05 21:52:17.000 064 33346.11 320.46 2356.21 33.60 2011-03-05 21:52:18.000 064 33346.06 320.48 2356.24 33.60 2011-03-05 21:52:19.000 064 33346.06 320.50 2356.29 33.60 2011-03-05 21:52:20.000 064 33346.00 320.50 2356.27 33.60 2011-03-05 21:52:21.000 064 33346.08 320.48 2356.21 33.60 2011-03-05 21:52:22.000 064 33346.07 320.50 2356.16 33.60 2011-03-05 21:52:23.000 064 33346.05 320.46 2356.21 33.60 2011-03-05 21:52:24.000 064 33346.02 320.47 2356.27 33.60 2011-03-05 21:52:25.000 064 33345.95 320.55 2356.23 33.60 2011-03-05 21:52:26.000 064 33345.99 320.54 2356.30 33.60 2011-03-05 21:52:27.000 064 33346.06 320.54 2356.30 33.60 2011-03-05 21:52:28.000 064 33346.18 320.53 2356.20 33.60 2011-03-05 21:52:29.000 064 33346.04 320.48 2356.16 33.60 2011-03-05 21:52:30.000 064 33345.99 320.52 2356.22 33.60 2011-03-05 21:52:31.000 064 33346.02 320.49 2356.23 33.60 2011-03-05 21:52:32.000 064 33345.93 320.47 2356.14 33.60 2011-03-05 21:52:33.000 064 33345.99 320.51 2356.14 33.60 2011-03-05 21:52:34.000 064 33346.04 320.54 2356.22 33.60 2011-03-05 21:52:35.000 064 33346.02 320.52 2356.15 33.60 2011-03-05 21:52:36.000 064 33346.05 320.55 2356.23 33.60 2011-03-05 21:52:37.000 064 33345.96 320.54 2356.21 33.60 2011-03-05 21:52:38.000 064 33345.93 320.50 2356.30 33.60 2011-03-05 21:52:39.000 064 33345.94 320.51 2356.32 33.60 2011-03-05 21:52:40.000 064 33345.97 320.54 2356.24 33.60 2011-03-05 21:52:41.000 064 33346.00 320.50 2356.16 33.60 2011-03-05 21:52:42.000 064 33345.86 320.49 2356.26 33.60 2011-03-05 21:52:43.000 064 33346.00 320.50 2356.24 33.60 2011-03-05 21:52:44.000 064 33346.02 320.49 2356.14 33.60 2011-03-05 21:52:45.000 064 33345.94 320.52 2356.14 33.60 2011-03-05 21:52:46.000 064 33346.04 320.52 2356.20 33.60 2011-03-05 21:52:47.000 064 33345.97 320.49 2356.25 33.60 2011-03-05 21:52:48.000 064 33346.01 320.54 2356.18 33.60 2011-03-05 21:52:49.000 064 33345.98 320.54 2356.20 33.60 2011-03-05 21:52:50.000 064 33346.01 320.56 2356.23 33.60 2011-03-05 21:52:51.000 064 33346.03 320.56 2356.19 33.60 2011-03-05 21:52:52.000 064 33345.93 320.52 2356.14 33.60 2011-03-05 21:52:53.000 064 33345.88 320.51 2356.33 33.60 2011-03-05 21:52:54.000 064 33346.03 320.53 2356.24 33.60 2011-03-05 21:52:55.000 064 33345.86 320.54 2356.27 33.60 2011-03-05 21:52:56.000 064 33345.88 320.52 2356.24 33.60 2011-03-05 21:52:57.000 064 33345.97 320.57 2356.25 33.60 2011-03-05 21:52:58.000 064 33345.91 320.54 2356.29 33.60 2011-03-05 21:52:59.000 064 33345.88 320.50 2356.34 33.60 2011-03-05 21:53:00.000 064 33345.88 320.48 2356.26 33.60 2011-03-05 21:53:01.000 064 33345.94 320.53 2356.23 33.60 2011-03-05 21:53:02.000 064 33345.96 320.51 2356.33 33.60 2011-03-05 21:53:03.000 064 33345.97 320.53 2356.25 33.60 2011-03-05 21:53:04.000 064 33345.96 320.53 2356.17 33.60 2011-03-05 21:53:05.000 064 33346.04 320.50 2356.27 33.60 2011-03-05 21:53:06.000 064 33346.02 320.51 2356.23 33.60 2011-03-05 21:53:07.000 064 33345.99 320.52 2356.17 33.60 2011-03-05 21:53:08.000 064 33346.04 320.45 2356.32 33.60 2011-03-05 21:53:09.000 064 33345.99 320.43 2356.30 33.60 2011-03-05 21:53:10.000 064 33345.98 320.48 2356.18 33.60 2011-03-05 21:53:11.000 064 33346.04 320.46 2356.24 33.60 2011-03-05 21:53:12.000 064 33346.00 320.47 2356.20 33.60 2011-03-05 21:53:13.000 064 33346.00 320.50 2356.16 33.60 2011-03-05 21:53:14.000 064 33346.01 320.51 2356.13 33.60 2011-03-05 21:53:15.000 064 33345.98 320.48 2356.17 33.60 2011-03-05 21:53:16.000 064 33346.07 320.52 2356.22 33.60 2011-03-05 21:53:17.000 064 33345.95 320.50 2356.22 33.60 2011-03-05 21:53:18.000 064 33346.00 320.49 2356.16 33.60 2011-03-05 21:53:19.000 064 33345.91 320.49 2356.21 33.60 2011-03-05 21:53:20.000 064 33346.07 320.49 2356.20 33.60 2011-03-05 21:53:21.000 064 33345.96 320.45 2356.26 33.60 2011-03-05 21:53:22.000 064 33345.97 320.47 2356.19 33.60 2011-03-05 21:53:23.000 064 33345.96 320.44 2356.22 33.60 2011-03-05 21:53:24.000 064 33345.97 320.45 2356.20 33.60 2011-03-05 21:53:25.000 064 33345.99 320.44 2356.12 33.60 2011-03-05 21:53:26.000 064 33345.91 320.48 2356.11 33.60 2011-03-05 21:53:27.000 064 33346.00 320.43 2356.18 33.60 2011-03-05 21:53:28.000 064 33345.91 320.45 2356.17 33.60 2011-03-05 21:53:29.000 064 33345.99 320.46 2356.15 33.60 2011-03-05 21:53:30.000 064 33345.91 320.49 2356.17 33.60 2011-03-05 21:53:31.000 064 33345.94 320.49 2356.16 33.60 2011-03-05 21:53:32.000 064 33346.01 320.51 2356.18 33.60 2011-03-05 21:53:33.000 064 33345.97 320.47 2356.14 33.60 2011-03-05 21:53:34.000 064 33346.00 320.45 2356.22 33.60 2011-03-05 21:53:35.000 064 33346.01 320.45 2356.18 33.60 2011-03-05 21:53:36.000 064 33346.05 320.42 2356.29 33.60 2011-03-05 21:53:37.000 064 33345.95 320.42 2356.23 33.60 2011-03-05 21:53:38.000 064 33345.94 320.48 2356.14 33.60 2011-03-05 21:53:39.000 064 33345.93 320.41 2356.12 33.60 2011-03-05 21:53:40.000 064 33345.94 320.45 2356.11 33.60 2011-03-05 21:53:41.000 064 33346.05 320.41 2356.17 33.60 2011-03-05 21:53:42.000 064 33345.92 320.41 2356.24 33.60 2011-03-05 21:53:43.000 064 33345.96 320.42 2356.21 33.60 2011-03-05 21:53:44.000 064 33345.92 320.41 2356.14 33.60 2011-03-05 21:53:45.000 064 33345.97 320.42 2356.15 33.60 2011-03-05 21:53:46.000 064 33345.95 320.41 2356.21 33.60 2011-03-05 21:53:47.000 064 33346.00 320.37 2356.06 33.60 2011-03-05 21:53:48.000 064 33346.03 320.39 2356.13 33.60 2011-03-05 21:53:49.000 064 33345.91 320.44 2356.10 33.60 2011-03-05 21:53:50.000 064 33345.97 320.42 2356.20 33.60 2011-03-05 21:53:51.000 064 33346.01 320.40 2356.17 33.60 2011-03-05 21:53:52.000 064 33345.97 320.38 2356.15 33.60 2011-03-05 21:53:53.000 064 33345.94 320.39 2356.21 33.60 2011-03-05 21:53:54.000 064 33345.93 320.42 2356.19 33.60 2011-03-05 21:53:55.000 064 33345.99 320.37 2356.09 33.60 2011-03-05 21:53:56.000 064 33345.94 320.43 2356.14 33.60 2011-03-05 21:53:57.000 064 33345.92 320.40 2356.14 33.60 2011-03-05 21:53:58.000 064 33345.93 320.35 2356.12 33.60 2011-03-05 21:53:59.000 064 33345.93 320.39 2356.14 33.60 2011-03-05 21:54:00.000 064 33345.94 320.36 2356.14 33.60 2011-03-05 21:54:01.000 064 33345.90 320.38 2356.08 33.60 2011-03-05 21:54:02.000 064 33345.94 320.33 2356.09 33.60 2011-03-05 21:54:03.000 064 33345.87 320.35 2356.11 33.60 2011-03-05 21:54:04.000 064 33345.96 320.34 2356.11 33.60 2011-03-05 21:54:05.000 064 33346.01 320.37 2356.18 33.60 2011-03-05 21:54:06.000 064 33345.96 320.37 2356.12 33.60 2011-03-05 21:54:07.000 064 33345.96 320.34 2356.05 33.60 2011-03-05 21:54:08.000 064 33345.99 320.34 2356.18 33.60 2011-03-05 21:54:09.000 064 33345.97 320.32 2356.11 33.60 2011-03-05 21:54:10.000 064 33345.93 320.31 2356.21 33.60 2011-03-05 21:54:11.000 064 33345.92 320.34 2356.17 33.60 2011-03-05 21:54:12.000 064 33345.97 320.31 2356.07 33.60 2011-03-05 21:54:13.000 064 33345.93 320.34 2356.10 33.60 2011-03-05 21:54:14.000 064 33346.00 320.35 2356.16 33.60 2011-03-05 21:54:15.000 064 33345.90 320.36 2356.12 33.60 2011-03-05 21:54:16.000 064 33346.00 320.33 2356.14 33.60 2011-03-05 21:54:17.000 064 33345.94 320.37 2356.12 33.60 2011-03-05 21:54:18.000 064 33345.85 320.34 2356.20 33.60 2011-03-05 21:54:19.000 064 33345.99 320.36 2356.12 33.60 2011-03-05 21:54:20.000 064 33345.92 320.38 2356.16 33.60 2011-03-05 21:54:21.000 064 33345.89 320.33 2356.09 33.60 2011-03-05 21:54:22.000 064 33345.90 320.33 2356.03 33.60 2011-03-05 21:54:23.000 064 33345.98 320.34 2356.14 33.60 2011-03-05 21:54:24.000 064 33345.93 320.31 2356.12 33.60 2011-03-05 21:54:25.000 064 33346.00 320.33 2356.17 33.60 2011-03-05 21:54:26.000 064 33346.03 320.33 2356.23 33.60 2011-03-05 21:54:27.000 064 33345.97 320.33 2356.11 33.60 2011-03-05 21:54:28.000 064 33345.96 320.32 2356.16 33.60 2011-03-05 21:54:29.000 064 33345.99 320.32 2356.20 33.60 2011-03-05 21:54:30.000 064 33345.97 320.33 2356.11 33.60 2011-03-05 21:54:31.000 064 33346.00 320.28 2356.09 33.60 2011-03-05 21:54:32.000 064 33346.12 320.29 2356.12 33.61 2011-03-05 21:54:33.000 064 33346.01 320.31 2356.07 33.61 2011-03-05 21:54:34.000 064 33346.12 320.31 2356.08 33.60 2011-03-05 21:54:35.000 064 33346.09 320.27 2356.07 33.61 2011-03-05 21:54:36.000 064 33346.03 320.28 2356.05 33.60 2011-03-05 21:54:37.000 064 33345.94 320.31 2356.26 33.60 2011-03-05 21:54:38.000 064 33345.92 320.26 2356.12 33.61 2011-03-05 21:54:39.000 064 33345.99 320.25 2356.12 33.61 2011-03-05 21:54:40.000 064 33346.01 320.28 2356.09 33.61 2011-03-05 21:54:41.000 064 33346.01 320.27 2356.07 33.60 2011-03-05 21:54:42.000 064 33345.96 320.30 2356.07 33.61 2011-03-05 21:54:43.000 064 33345.98 320.33 2356.02 33.61 2011-03-05 21:54:44.000 064 33345.94 320.29 2356.08 33.61 2011-03-05 21:54:45.000 064 33345.91 320.25 2356.00 33.61 2011-03-05 21:54:46.000 064 33346.00 320.30 2356.04 33.61 2011-03-05 21:54:47.000 064 33345.91 320.30 2356.07 33.61 2011-03-05 21:54:48.000 064 33345.96 320.31 2355.99 33.61 2011-03-05 21:54:49.000 064 33345.88 320.33 2356.07 33.61 2011-03-05 21:54:50.000 064 33345.90 320.25 2356.09 33.60 2011-03-05 21:54:51.000 064 33345.93 320.30 2356.12 33.61 2011-03-05 21:54:52.000 064 33345.95 320.31 2356.05 33.61 2011-03-05 21:54:53.000 064 33345.95 320.30 2356.01 33.61 2011-03-05 21:54:54.000 064 33345.87 320.27 2356.11 33.61 2011-03-05 21:54:55.000 064 33345.94 320.25 2356.08 33.61 2011-03-05 21:54:56.000 064 33345.90 320.29 2356.11 33.61 2011-03-05 21:54:57.000 064 33345.88 320.28 2356.14 33.61 2011-03-05 21:54:58.000 064 33345.82 320.26 2356.12 33.61 2011-03-05 21:54:59.000 064 33345.89 320.24 2356.15 33.61 2011-03-05 21:55:00.000 064 33345.87 320.27 2356.02 33.61 2011-03-05 21:55:01.000 064 33345.90 320.28 2356.03 33.61 2011-03-05 21:55:02.000 064 33345.97 320.31 2356.05 33.61 2011-03-05 21:55:03.000 064 33345.85 320.28 2356.04 33.61 2011-03-05 21:55:04.000 064 33345.94 320.26 2356.08 33.61 2011-03-05 21:55:05.000 064 33345.91 320.25 2356.11 33.61 2011-03-05 21:55:06.000 064 33346.04 320.30 2356.16 33.61 2011-03-05 21:55:07.000 064 33345.89 320.25 2356.15 33.61 2011-03-05 21:55:08.000 064 33345.92 320.28 2356.05 33.61 2011-03-05 21:55:09.000 064 33345.94 320.28 2356.04 33.61 2011-03-05 21:55:10.000 064 33345.99 320.29 2356.10 33.61 2011-03-05 21:55:11.000 064 33345.90 320.28 2356.07 33.61 2011-03-05 21:55:12.000 064 33345.89 320.25 2356.08 33.61 2011-03-05 21:55:13.000 064 33345.89 320.26 2356.14 33.61 2011-03-05 21:55:14.000 064 33345.88 320.30 2356.08 33.61 2011-03-05 21:55:15.000 064 33345.88 320.27 2356.06 33.61 2011-03-05 21:55:16.000 064 33345.89 320.27 2356.10 33.61 2011-03-05 21:55:17.000 064 33345.99 320.29 2356.12 33.61 2011-03-05 21:55:18.000 064 33345.87 320.29 2356.08 33.61 2011-03-05 21:55:19.000 064 33345.87 320.31 2356.08 33.61 2011-03-05 21:55:20.000 064 33345.90 320.33 2356.02 33.61 2011-03-05 21:55:21.000 064 33345.88 320.29 2356.06 33.61 2011-03-05 21:55:22.000 064 33345.93 320.30 2356.12 33.61 2011-03-05 21:55:23.000 064 33345.87 320.31 2356.04 33.61 2011-03-05 21:55:24.000 064 33345.93 320.30 2356.09 33.61 2011-03-05 21:55:25.000 064 33345.84 320.30 2356.16 33.61 2011-03-05 21:55:26.000 064 33345.93 320.30 2356.07 33.61 2011-03-05 21:55:27.000 064 33345.90 320.31 2356.09 33.61 2011-03-05 21:55:28.000 064 33345.87 320.30 2356.09 33.61 2011-03-05 21:55:29.000 064 33345.95 320.29 2356.08 33.61 2011-03-05 21:55:30.000 064 33345.93 320.29 2356.17 33.61 2011-03-05 21:55:31.000 064 33345.94 320.31 2356.17 33.61 2011-03-05 21:55:32.000 064 33345.80 320.30 2356.12 33.61 2011-03-05 21:55:33.000 064 33345.90 320.26 2356.09 33.61 2011-03-05 21:55:34.000 064 33345.83 320.26 2356.11 33.61 2011-03-05 21:55:35.000 064 33345.94 320.29 2356.17 33.61 2011-03-05 21:55:36.000 064 33345.88 320.27 2356.08 33.61 2011-03-05 21:55:37.000 064 33345.90 320.28 2356.11 33.61 2011-03-05 21:55:38.000 064 33345.91 320.25 2356.11 33.61 2011-03-05 21:55:39.000 064 33345.97 320.26 2356.11 33.61 2011-03-05 21:55:40.000 064 33345.93 320.28 2356.18 33.61 2011-03-05 21:55:41.000 064 33345.91 320.31 2356.10 33.61 2011-03-05 21:55:42.000 064 33345.88 320.29 2356.10 33.61 2011-03-05 21:55:43.000 064 33345.85 320.31 2356.09 33.61 2011-03-05 21:55:44.000 064 33345.87 320.31 2356.16 33.61 2011-03-05 21:55:45.000 064 33345.88 320.31 2356.18 33.61 2011-03-05 21:55:46.000 064 33345.89 320.30 2356.00 33.61 2011-03-05 21:55:47.000 064 33345.87 320.27 2356.09 33.61 2011-03-05 21:55:48.000 064 33345.86 320.28 2356.18 33.61 2011-03-05 21:55:49.000 064 33345.88 320.25 2356.16 33.61 2011-03-05 21:55:50.000 064 33345.96 320.26 2356.18 33.61 2011-03-05 21:55:51.000 064 33345.99 320.27 2356.17 33.61 2011-03-05 21:55:52.000 064 33345.88 320.25 2356.11 33.61 2011-03-05 21:55:53.000 064 33345.90 320.28 2356.12 33.61 2011-03-05 21:55:54.000 064 33345.95 320.31 2356.13 33.61 2011-03-05 21:55:55.000 064 33345.86 320.30 2356.13 33.61 2011-03-05 21:55:56.000 064 33345.95 320.25 2356.14 33.61 2011-03-05 21:55:57.000 064 33346.02 320.24 2356.12 33.61 2011-03-05 21:55:58.000 064 33345.97 320.27 2356.11 33.61 2011-03-05 21:55:59.000 064 33345.90 320.23 2356.10 33.61 2011-03-05 21:56:00.000 064 33345.98 320.25 2356.12 33.61 2011-03-05 21:56:01.000 064 33345.90 320.26 2356.16 33.61 2011-03-05 21:56:02.000 064 33346.00 320.27 2356.11 33.61 2011-03-05 21:56:03.000 064 33345.97 320.28 2356.08 33.61 2011-03-05 21:56:04.000 064 33346.00 320.27 2356.12 33.61 2011-03-05 21:56:05.000 064 33345.96 320.24 2356.23 33.61 2011-03-05 21:56:06.000 064 33346.00 320.27 2356.05 33.61 2011-03-05 21:56:07.000 064 33345.99 320.34 2356.12 33.61 2011-03-05 21:56:08.000 064 33345.91 320.28 2356.08 33.61 2011-03-05 21:56:09.000 064 33345.93 320.27 2356.08 33.61 2011-03-05 21:56:10.000 064 33345.96 320.31 2356.15 33.61 2011-03-05 21:56:11.000 064 33346.00 320.30 2356.05 33.61 2011-03-05 21:56:12.000 064 33345.93 320.31 2356.01 33.61 2011-03-05 21:56:13.000 064 33346.00 320.33 2356.12 33.61 2011-03-05 21:56:14.000 064 33345.91 320.28 2356.16 33.61 2011-03-05 21:56:15.000 064 33345.82 320.30 2356.07 33.61 2011-03-05 21:56:16.000 064 33345.96 320.31 2356.07 33.61 2011-03-05 21:56:17.000 064 33345.99 320.33 2356.11 33.61 2011-03-05 21:56:18.000 064 33345.88 320.30 2356.06 33.61 2011-03-05 21:56:19.000 064 33345.89 320.33 2356.11 33.61 2011-03-05 21:56:20.000 064 33345.95 320.33 2356.01 33.61 2011-03-05 21:56:21.000 064 33345.96 320.33 2356.07 33.61 2011-03-05 21:56:22.000 064 33345.93 320.37 2356.08 33.61 2011-03-05 21:56:23.000 064 33345.95 320.33 2356.11 33.61 2011-03-05 21:56:24.000 064 33345.91 320.36 2356.12 33.61 2011-03-05 21:56:25.000 064 33346.00 320.36 2356.07 33.61 2011-03-05 21:56:26.000 064 33345.88 320.38 2356.17 33.61 2011-03-05 21:56:27.000 064 33345.83 320.36 2356.11 33.61 2011-03-05 21:56:28.000 064 33345.94 320.32 2356.13 33.61 2011-03-05 21:56:29.000 064 33345.91 320.38 2356.17 33.61 2011-03-05 21:56:30.000 064 33345.93 320.43 2356.18 33.61 2011-03-05 21:56:31.000 064 33345.85 320.37 2356.07 33.61 2011-03-05 21:56:32.000 064 33345.84 320.42 2356.20 33.61 2011-03-05 21:56:33.000 064 33345.81 320.42 2356.12 33.61 2011-03-05 21:56:34.000 064 33345.85 320.37 2356.12 33.61 2011-03-05 21:56:35.000 064 33345.79 320.39 2356.14 33.61 2011-03-05 21:56:36.000 064 33345.75 320.44 2356.16 33.61 2011-03-05 21:56:37.000 064 33345.76 320.39 2356.16 33.61 2011-03-05 21:56:38.000 064 33345.75 320.42 2356.21 33.61 2011-03-05 21:56:39.000 064 33345.69 320.44 2356.15 33.61 2011-03-05 21:56:40.000 064 33345.74 320.44 2356.16 33.61 2011-03-05 21:56:41.000 064 33345.66 320.47 2356.11 33.61 2011-03-05 21:56:42.000 064 33345.71 320.48 2356.10 33.61 2011-03-05 21:56:43.000 064 33345.60 320.50 2356.16 33.61 2011-03-05 21:56:44.000 064 33345.75 320.45 2356.14 33.61 2011-03-05 21:56:45.000 064 33345.64 320.45 2356.23 33.61 2011-03-05 21:56:46.000 064 33345.65 320.50 2356.17 33.61 2011-03-05 21:56:47.000 064 33345.62 320.52 2356.24 33.61 2011-03-05 21:56:48.000 064 33345.53 320.51 2356.18 33.61 2011-03-05 21:56:49.000 064 33345.60 320.50 2356.19 33.61 2011-03-05 21:56:50.000 064 33345.49 320.52 2356.18 33.61 2011-03-05 21:56:51.000 064 33345.50 320.48 2356.14 33.61 2011-03-05 21:56:52.000 064 33345.51 320.49 2356.16 33.61 2011-03-05 21:56:53.000 064 33345.52 320.54 2356.28 33.61 2011-03-05 21:56:54.000 064 33345.47 320.57 2356.18 33.61 2011-03-05 21:56:55.000 064 33345.54 320.56 2356.25 33.61 2011-03-05 21:56:56.000 064 33345.41 320.55 2356.20 33.61 2011-03-05 21:56:57.000 064 33345.54 320.55 2356.20 33.61 2011-03-05 21:56:58.000 064 33345.53 320.55 2356.31 33.61 2011-03-05 21:56:59.000 064 33345.60 320.56 2356.24 33.61 2011-03-05 21:57:00.000 064 33345.46 320.61 2356.22 33.61 2011-03-05 21:57:01.000 064 33345.59 320.58 2356.26 33.61 2011-03-05 21:57:02.000 064 33345.51 320.56 2356.27 33.61 2011-03-05 21:57:03.000 064 33345.54 320.57 2356.29 33.61 2011-03-05 21:57:04.000 064 33345.58 320.61 2356.26 33.61 2011-03-05 21:57:05.000 064 33345.57 320.58 2356.32 33.61 2011-03-05 21:57:06.000 064 33345.57 320.56 2356.20 33.61 2011-03-05 21:57:07.000 064 33345.59 320.52 2356.34 33.61 2011-03-05 21:57:08.000 064 33345.56 320.54 2356.27 33.61 2011-03-05 21:57:09.000 064 33345.59 320.51 2356.30 33.61 2011-03-05 21:57:10.000 064 33345.61 320.50 2356.27 33.61 2011-03-05 21:57:11.000 064 33345.69 320.62 2356.28 33.61 2011-03-05 21:57:12.000 064 33345.63 320.55 2356.28 33.61 2011-03-05 21:57:13.000 064 33345.61 320.58 2356.36 33.61 2011-03-05 21:57:14.000 064 33345.68 320.54 2356.31 33.61 2011-03-05 21:57:15.000 064 33345.64 320.58 2356.30 33.61 2011-03-05 21:57:16.000 064 33345.63 320.55 2356.29 33.61 2011-03-05 21:57:17.000 064 33345.65 320.58 2356.28 33.61 2011-03-05 21:57:18.000 064 33345.58 320.55 2356.21 33.61 2011-03-05 21:57:19.000 064 33345.65 320.55 2356.24 33.61 2011-03-05 21:57:20.000 064 33345.63 320.56 2356.33 33.61 2011-03-05 21:57:21.000 064 33345.63 320.57 2356.36 33.61 2011-03-05 21:57:22.000 064 33345.67 320.57 2356.30 33.61 2011-03-05 21:57:23.000 064 33345.68 320.60 2356.35 33.61 2011-03-05 21:57:24.000 064 33345.66 320.57 2356.25 33.61 2011-03-05 21:57:25.000 064 33345.62 320.54 2356.30 33.61 2011-03-05 21:57:26.000 064 33345.64 320.56 2356.24 33.61 2011-03-05 21:57:27.000 064 33345.64 320.54 2356.27 33.61 2011-03-05 21:57:28.000 064 33345.63 320.58 2356.20 33.61 2011-03-05 21:57:29.000 064 33345.57 320.56 2356.17 33.61 2011-03-05 21:57:30.000 064 33345.62 320.55 2356.30 33.61 2011-03-05 21:57:31.000 064 33345.61 320.56 2356.27 33.61 2011-03-05 21:57:32.000 064 33345.66 320.54 2356.36 33.61 2011-03-05 21:57:33.000 064 33345.60 320.52 2356.32 33.61 2011-03-05 21:57:34.000 064 33345.68 320.59 2356.27 33.61 2011-03-05 21:57:35.000 064 33345.71 320.57 2356.29 33.61 2011-03-05 21:57:36.000 064 33345.72 320.57 2356.25 33.61 2011-03-05 21:57:37.000 064 33345.69 320.59 2356.27 33.61 2011-03-05 21:57:38.000 064 33345.70 320.58 2356.29 33.61 2011-03-05 21:57:39.000 064 33345.70 320.62 2356.25 33.61 2011-03-05 21:57:40.000 064 33345.75 320.62 2356.26 33.61 2011-03-05 21:57:41.000 064 33345.65 320.61 2356.18 33.61 2011-03-05 21:57:42.000 064 33345.65 320.62 2356.19 33.61 2011-03-05 21:57:43.000 064 33345.66 320.64 2356.29 33.61 2011-03-05 21:57:44.000 064 33345.69 320.60 2356.16 33.61 2011-03-05 21:57:45.000 064 33345.66 320.58 2356.19 33.61 2011-03-05 21:57:46.000 064 33345.60 320.62 2356.24 33.61 2011-03-05 21:57:47.000 064 33345.64 320.62 2356.32 33.61 2011-03-05 21:57:48.000 064 33345.61 320.60 2356.24 33.61 2011-03-05 21:57:49.000 064 33345.69 320.63 2356.28 33.61 2011-03-05 21:57:50.000 064 33345.74 320.65 2356.29 33.61 2011-03-05 21:57:51.000 064 33345.69 320.62 2356.27 33.61 2011-03-05 21:57:52.000 064 33345.71 320.59 2356.23 33.61 2011-03-05 21:57:53.000 064 33345.72 320.62 2356.22 33.61 2011-03-05 21:57:54.000 064 33345.62 320.67 2356.33 33.61 2011-03-05 21:57:55.000 064 33345.66 320.65 2356.26 33.61 2011-03-05 21:57:56.000 064 33345.73 320.61 2356.27 33.61 2011-03-05 21:57:57.000 064 33345.66 320.65 2356.21 33.61 2011-03-05 21:57:58.000 064 33345.77 320.66 2356.28 33.61 2011-03-05 21:57:59.000 064 33345.79 320.65 2356.26 33.61 2011-03-05 21:58:00.000 064 33345.68 320.66 2356.29 33.61 2011-03-05 21:58:01.000 064 33345.73 320.62 2356.30 33.61 2011-03-05 21:58:02.000 064 33345.83 320.61 2356.29 33.61 2011-03-05 21:58:03.000 064 33345.79 320.63 2356.26 33.61 2011-03-05 21:58:04.000 064 33345.85 320.62 2356.29 33.61 2011-03-05 21:58:05.000 064 33345.82 320.64 2356.26 33.61 2011-03-05 21:58:06.000 064 33345.82 320.65 2356.27 33.61 2011-03-05 21:58:07.000 064 33345.84 320.61 2356.24 33.61 2011-03-05 21:58:08.000 064 33345.95 320.61 2356.26 33.61 2011-03-05 21:58:09.000 064 33345.88 320.55 2356.20 33.61 2011-03-05 21:58:10.000 064 33345.85 320.63 2356.23 33.61 2011-03-05 21:58:11.000 064 33345.92 320.64 2356.24 33.61 2011-03-05 21:58:12.000 064 33345.99 320.64 2356.18 33.61 2011-03-05 21:58:13.000 064 33346.00 320.61 2356.29 33.61 2011-03-05 21:58:14.000 064 33345.94 320.62 2356.14 33.61 2011-03-05 21:58:15.000 064 33345.90 320.60 2356.17 33.61 2011-03-05 21:58:16.000 064 33345.97 320.60 2356.18 33.61 2011-03-05 21:58:17.000 064 33345.92 320.64 2356.11 33.61 2011-03-05 21:58:18.000 064 33345.93 320.59 2356.20 33.61 2011-03-05 21:58:19.000 064 33345.84 320.62 2356.19 33.61 2011-03-05 21:58:20.000 064 33345.96 320.61 2356.25 33.61 2011-03-05 21:58:21.000 064 33345.90 320.62 2356.26 33.61 2011-03-05 21:58:22.000 064 33345.91 320.61 2356.20 33.61 2011-03-05 21:58:23.000 064 33345.98 320.61 2356.11 33.61 2011-03-05 21:58:24.000 064 33345.88 320.59 2356.20 33.61 2011-03-05 21:58:25.000 064 33345.92 320.63 2356.18 33.61 2011-03-05 21:58:26.000 064 33345.96 320.66 2356.20 33.61 2011-03-05 21:58:27.000 064 33345.94 320.66 2356.15 33.61 2011-03-05 21:58:28.000 064 33345.88 320.64 2356.23 33.61 2011-03-05 21:58:29.000 064 33345.85 320.65 2356.12 33.61 2011-03-05 21:58:30.000 064 33345.82 320.70 2356.17 33.61 2011-03-05 21:58:31.000 064 33345.88 320.62 2356.12 33.61 2011-03-05 21:58:32.000 064 33345.91 320.68 2356.19 33.61 2011-03-05 21:58:33.000 064 33345.87 320.67 2356.17 33.61 2011-03-05 21:58:34.000 064 33345.82 320.70 2356.21 33.61 2011-03-05 21:58:35.000 064 33345.81 320.67 2356.20 33.61 2011-03-05 21:58:36.000 064 33345.82 320.67 2356.11 33.61 2011-03-05 21:58:37.000 064 33345.77 320.69 2356.09 33.61 2011-03-05 21:58:38.000 064 33345.82 320.67 2356.11 33.61 2011-03-05 21:58:39.000 064 33345.71 320.68 2356.16 33.61 2011-03-05 21:58:40.000 064 33345.75 320.71 2356.21 33.61 2011-03-05 21:58:41.000 064 33345.74 320.72 2356.19 33.61 2011-03-05 21:58:42.000 064 33345.64 320.70 2356.20 33.61 2011-03-05 21:58:43.000 064 33345.76 320.73 2356.27 33.61 2011-03-05 21:58:44.000 064 33345.68 320.70 2356.21 33.61 2011-03-05 21:58:45.000 064 33345.72 320.67 2356.25 33.61 2011-03-05 21:58:46.000 064 33345.64 320.73 2356.20 33.61 2011-03-05 21:58:47.000 064 33345.66 320.76 2356.26 33.61 2011-03-05 21:58:48.000 064 33345.72 320.70 2356.29 33.61 2011-03-05 21:58:49.000 064 33345.75 320.71 2356.30 33.61 2011-03-05 21:58:50.000 064 33345.62 320.75 2356.29 33.61 2011-03-05 21:58:51.000 064 33345.60 320.76 2356.29 33.61 2011-03-05 21:58:52.000 064 33345.65 320.76 2356.26 33.61 2011-03-05 21:58:53.000 064 33345.59 320.79 2356.26 33.61 2011-03-05 21:58:54.000 064 33345.68 320.75 2356.26 33.61 2011-03-05 21:58:55.000 064 33345.65 320.80 2356.26 33.61 2011-03-05 21:58:56.000 064 33345.68 320.79 2356.27 33.61 2011-03-05 21:58:57.000 064 33345.68 320.78 2356.34 33.61 2011-03-05 21:58:58.000 064 33345.75 320.75 2356.23 33.61 2011-03-05 21:58:59.000 064 33345.65 320.79 2356.29 33.61 2011-03-05 21:59:00.000 064 33345.65 320.76 2356.26 33.61 2011-03-05 21:59:01.000 064 33345.72 320.79 2356.27 33.61 2011-03-05 21:59:02.000 064 33345.60 320.84 2356.35 33.61 2011-03-05 21:59:03.000 064 33345.57 320.81 2356.35 33.61 2011-03-05 21:59:04.000 064 33345.59 320.79 2356.30 33.61 2011-03-05 21:59:05.000 064 33345.57 320.79 2356.27 33.61 2011-03-05 21:59:06.000 064 33345.62 320.82 2356.30 33.61 2011-03-05 21:59:07.000 064 33345.56 320.84 2356.33 33.61 2011-03-05 21:59:08.000 064 33345.59 320.80 2356.36 33.61 2011-03-05 21:59:09.000 064 33345.53 320.81 2356.33 33.61 2011-03-05 21:59:10.000 064 33345.61 320.82 2356.33 33.61 2011-03-05 21:59:11.000 064 33345.56 320.87 2356.30 33.61 2011-03-05 21:59:12.000 064 33345.52 320.86 2356.27 33.61 2011-03-05 21:59:13.000 064 33345.62 320.85 2356.36 33.61 2011-03-05 21:59:14.000 064 33345.55 320.87 2356.31 33.61 2011-03-05 21:59:15.000 064 33345.54 320.85 2356.32 33.61 2011-03-05 21:59:16.000 064 33345.59 320.89 2356.29 33.61 2011-03-05 21:59:17.000 064 33345.56 320.87 2356.27 33.61 2011-03-05 21:59:18.000 064 33345.54 320.89 2356.35 33.61 2011-03-05 21:59:19.000 064 33345.63 320.86 2356.34 33.61 2011-03-05 21:59:20.000 064 33345.54 320.89 2356.33 33.61 2011-03-05 21:59:21.000 064 33345.51 320.89 2356.33 33.61 2011-03-05 21:59:22.000 064 33345.57 320.89 2356.30 33.61 2011-03-05 21:59:23.000 064 33345.51 320.91 2356.27 33.61 2011-03-05 21:59:24.000 064 33345.58 320.88 2356.33 33.61 2011-03-05 21:59:25.000 064 33345.54 320.88 2356.27 33.61 2011-03-05 21:59:26.000 064 33345.54 320.89 2356.34 33.61 2011-03-05 21:59:27.000 064 33345.61 320.87 2356.29 33.61 2011-03-05 21:59:28.000 064 33345.57 320.93 2356.38 33.61 2011-03-05 21:59:29.000 064 33345.57 320.93 2356.36 33.61 2011-03-05 21:59:30.000 064 33345.50 320.92 2356.33 33.61 2011-03-05 21:59:31.000 064 33345.71 320.90 2356.36 33.61 2011-03-05 21:59:32.000 064 33345.60 320.92 2356.38 33.61 2011-03-05 21:59:33.000 064 33345.58 320.89 2356.25 33.61 2011-03-05 21:59:34.000 064 33345.51 320.91 2356.42 33.61 2011-03-05 21:59:35.000 064 33345.61 320.91 2356.36 33.61 2011-03-05 21:59:36.000 064 33345.60 320.90 2356.37 33.61 2011-03-05 21:59:37.000 064 33345.63 320.92 2356.26 33.61 2011-03-05 21:59:38.000 064 33345.62 320.94 2356.35 33.61 2011-03-05 21:59:39.000 064 33345.57 320.95 2356.35 33.61 2011-03-05 21:59:40.000 064 33345.61 320.90 2356.29 33.61 2011-03-05 21:59:41.000 064 33345.61 320.90 2356.29 33.61 2011-03-05 21:59:42.000 064 33345.60 320.91 2356.26 33.61 2011-03-05 21:59:43.000 064 33345.48 320.92 2356.33 33.61 2011-03-05 21:59:44.000 064 33345.54 320.85 2356.33 33.61 2011-03-05 21:59:45.000 064 33345.52 320.89 2356.33 33.61 2011-03-05 21:59:46.000 064 33345.59 320.89 2356.36 33.61 2011-03-05 21:59:47.000 064 33345.57 320.95 2356.40 33.61 2011-03-05 21:59:48.000 064 33345.49 320.93 2356.39 33.61 2011-03-05 21:59:49.000 064 33345.51 320.90 2356.23 33.61 2011-03-05 21:59:50.000 064 33345.59 320.92 2356.39 33.61 2011-03-05 21:59:51.000 064 33345.61 320.92 2356.36 33.61 2011-03-05 21:59:52.000 064 33345.51 320.95 2356.32 33.61 2011-03-05 21:59:53.000 064 33345.53 320.95 2356.39 33.61 2011-03-05 21:59:54.000 064 33345.43 320.95 2356.39 33.61 2011-03-05 21:59:55.000 064 33345.41 320.92 2356.38 33.61 2011-03-05 21:59:56.000 064 33345.43 320.95 2356.39 33.61 2011-03-05 21:59:57.000 064 33345.43 320.99 2356.41 33.61 2011-03-05 21:59:58.000 064 33345.45 320.98 2356.38 33.61 2011-03-05 21:59:59.000 064 33345.43 320.98 2356.35 33.61 2011-03-05 22:00:00.000 064 33345.53 320.97 2356.43 33.61 2011-03-05 22:00:01.000 064 33345.39 320.96 2356.43 33.61 2011-03-05 22:00:02.000 064 33345.49 320.93 2356.31 33.61 2011-03-05 22:00:03.000 064 33345.43 320.99 2356.41 33.61 2011-03-05 22:00:04.000 064 33345.44 320.97 2356.38 33.61 2011-03-05 22:00:05.000 064 33345.48 320.94 2356.37 33.61 2011-03-05 22:00:06.000 064 33345.43 320.95 2356.34 33.61 2011-03-05 22:00:07.000 064 33345.40 320.93 2356.29 33.61 2011-03-05 22:00:08.000 064 33345.41 320.96 2356.30 33.62 2011-03-05 22:00:09.000 064 33345.45 320.91 2356.41 33.61 2011-03-05 22:00:10.000 064 33345.50 320.93 2356.33 33.62 2011-03-05 22:00:11.000 064 33345.47 320.97 2356.36 33.61 2011-03-05 22:00:12.000 064 33345.52 320.95 2356.38 33.61 2011-03-05 22:00:13.000 064 33345.63 320.94 2356.29 33.61 2011-03-05 22:00:14.000 064 33345.52 320.97 2356.33 33.61 2011-03-05 22:00:15.000 064 33345.54 320.88 2356.36 33.61 2011-03-05 22:00:16.000 064 33345.55 320.90 2356.41 33.61 2011-03-05 22:00:17.000 064 33345.58 320.89 2356.30 33.61 2011-03-05 22:00:18.000 064 33345.53 320.91 2356.42 33.61 2011-03-05 22:00:19.000 064 33345.53 320.95 2356.43 33.62 2011-03-05 22:00:20.000 064 33345.43 320.92 2356.46 33.61 2011-03-05 22:00:21.000 064 33345.57 320.91 2356.24 33.61 2011-03-05 22:00:22.000 064 33345.57 320.90 2356.33 33.61 2011-03-05 22:00:23.000 064 33345.55 320.89 2356.32 33.61 2011-03-05 22:00:24.000 064 33345.61 320.93 2356.22 33.61 2011-03-05 22:00:25.000 064 33345.65 320.96 2356.35 33.61 2011-03-05 22:00:26.000 064 33345.43 320.96 2356.39 33.61 2011-03-05 22:00:27.000 064 33345.59 320.97 2356.31 33.61 2011-03-05 22:00:28.000 064 33345.54 320.93 2356.31 33.61 2011-03-05 22:00:29.000 064 33345.46 320.96 2356.33 33.61 2011-03-05 22:00:30.000 064 33345.56 320.99 2356.32 33.61 2011-03-05 22:00:31.000 064 33345.59 320.93 2356.34 33.61 2011-03-05 22:00:32.000 064 33345.52 320.93 2356.38 33.61 2011-03-05 22:00:33.000 064 33345.58 320.95 2356.27 33.62 2011-03-05 22:00:34.000 064 33345.56 320.93 2356.27 33.62 2011-03-05 22:00:35.000 064 33345.62 320.92 2356.26 33.62 2011-03-05 22:00:36.000 064 33345.64 320.93 2356.36 33.62 2011-03-05 22:00:37.000 064 33345.62 320.88 2356.33 33.62 2011-03-05 22:00:38.000 064 33345.62 320.93 2356.23 33.61 2011-03-05 22:00:39.000 064 33345.57 320.91 2356.30 33.62 2011-03-05 22:00:40.000 064 33345.57 320.90 2356.28 33.62 2011-03-05 22:00:41.000 064 33345.53 320.93 2356.38 33.62 2011-03-05 22:00:42.000 064 33345.54 320.94 2356.21 33.62 2011-03-05 22:00:43.000 064 33345.49 320.94 2356.25 33.62 2011-03-05 22:00:44.000 064 33345.61 320.93 2356.33 33.62 2011-03-05 22:00:45.000 064 33345.51 320.97 2356.23 33.62 2011-03-05 22:00:46.000 064 33345.48 320.96 2356.35 33.62 2011-03-05 22:00:47.000 064 33345.54 320.98 2356.36 33.62 2011-03-05 22:00:48.000 064 33345.53 320.90 2356.35 33.62 2011-03-05 22:00:49.000 064 33345.49 320.98 2356.33 33.62 2011-03-05 22:00:50.000 064 33345.54 320.95 2356.32 33.62 2011-03-05 22:00:51.000 064 33345.54 320.96 2356.35 33.62 2011-03-05 22:00:52.000 064 33345.41 320.97 2356.38 33.62 2011-03-05 22:00:53.000 064 33345.46 320.98 2356.38 33.62 2011-03-05 22:00:54.000 064 33345.42 320.99 2356.35 33.62 2011-03-05 22:00:55.000 064 33345.49 320.94 2356.38 33.62 2011-03-05 22:00:56.000 064 33345.43 320.95 2356.32 33.62 2011-03-05 22:00:57.000 064 33345.41 320.96 2356.32 33.62 2011-03-05 22:00:58.000 064 33345.43 320.98 2356.35 33.62 2011-03-05 22:00:59.000 064 33345.43 321.00 2356.30 33.62 2011-03-05 22:01:00.000 064 33345.38 321.01 2356.32 33.62 2011-03-05 22:01:01.000 064 33345.50 321.00 2356.29 33.62 2011-03-05 22:01:02.000 064 33345.49 320.96 2356.24 33.62 2011-03-05 22:01:03.000 064 33345.45 320.96 2356.32 33.62 2011-03-05 22:01:04.000 064 33345.39 320.95 2356.30 33.62 2011-03-05 22:01:05.000 064 33345.40 321.02 2356.34 33.62 2011-03-05 22:01:06.000 064 33345.46 320.97 2356.32 33.62 2011-03-05 22:01:07.000 064 33345.47 320.99 2356.31 33.62 2011-03-05 22:01:08.000 064 33345.46 320.99 2356.39 33.62 2011-03-05 22:01:09.000 064 33345.44 320.98 2356.39 33.62 2011-03-05 22:01:10.000 064 33345.37 320.96 2356.43 33.62 2011-03-05 22:01:11.000 064 33345.36 320.95 2356.37 33.62 2011-03-05 22:01:12.000 064 33345.45 320.93 2356.35 33.62 2011-03-05 22:01:13.000 064 33345.34 321.01 2356.35 33.62 2011-03-05 22:01:14.000 064 33345.31 320.97 2356.38 33.62 2011-03-05 22:01:15.000 064 33345.48 320.95 2356.32 33.62 2011-03-05 22:01:16.000 064 33345.38 320.95 2356.33 33.62 2011-03-05 22:01:17.000 064 33345.43 320.92 2356.39 33.62 2011-03-05 22:01:18.000 064 33345.43 320.94 2356.30 33.62 2011-03-05 22:01:19.000 064 33345.48 320.93 2356.38 33.62 2011-03-05 22:01:20.000 064 33345.44 320.97 2356.25 33.62 2011-03-05 22:01:21.000 064 33345.43 321.01 2356.39 33.62 2011-03-05 22:01:22.000 064 33345.35 321.04 2356.39 33.62 2011-03-05 22:01:23.000 064 33345.37 320.98 2356.32 33.62 2011-03-05 22:01:24.000 064 33345.33 321.02 2356.39 33.62 2011-03-05 22:01:25.000 064 33345.36 320.98 2356.35 33.62 2011-03-05 22:01:26.000 064 33345.25 320.97 2356.39 33.62 2011-03-05 22:01:27.000 064 33345.38 321.07 2356.40 33.62 2011-03-05 22:01:28.000 064 33345.28 321.01 2356.42 33.62 2011-03-05 22:01:29.000 064 33345.34 320.99 2356.24 33.62 2011-03-05 22:01:30.000 064 33345.26 320.99 2356.36 33.62 2011-03-05 22:01:31.000 064 33345.23 321.05 2356.42 33.62 2011-03-05 22:01:32.000 064 33345.29 320.98 2356.35 33.62 2011-03-05 22:01:33.000 064 33345.28 321.02 2356.34 33.62 2011-03-05 22:01:34.000 064 33345.23 320.99 2356.36 33.62 2011-03-05 22:01:35.000 064 33345.30 320.97 2356.38 33.62 2011-03-05 22:01:36.000 064 33345.29 321.03 2356.35 33.62 2011-03-05 22:01:37.000 064 33345.19 321.03 2356.36 33.62 2011-03-05 22:01:38.000 064 33345.21 321.01 2356.38 33.62 2011-03-05 22:01:39.000 064 33345.27 321.02 2356.45 33.62 2011-03-05 22:01:40.000 064 33345.25 320.99 2356.42 33.62 2011-03-05 22:01:41.000 064 33345.23 320.97 2356.39 33.62 2011-03-05 22:01:42.000 064 33345.19 321.01 2356.41 33.62 2011-03-05 22:01:43.000 064 33345.15 321.04 2356.27 33.62 2011-03-05 22:01:44.000 064 33345.29 321.02 2356.39 33.62 2011-03-05 22:01:45.000 064 33345.20 321.02 2356.40 33.62 2011-03-05 22:01:46.000 064 33345.24 321.01 2356.39 33.62 2011-03-05 22:01:47.000 064 33345.18 321.05 2356.41 33.62 2011-03-05 22:01:48.000 064 33345.23 321.03 2356.42 33.62 2011-03-05 22:01:49.000 064 33345.18 320.98 2356.38 33.62 2011-03-05 22:01:50.000 064 33345.16 320.96 2356.41 33.62 2011-03-05 22:01:51.000 064 33345.19 321.04 2356.36 33.62 2011-03-05 22:01:52.000 064 33345.18 321.01 2356.40 33.62 2011-03-05 22:01:53.000 064 33345.28 321.01 2356.48 33.62 2011-03-05 22:01:54.000 064 33345.25 321.01 2356.44 33.62 2011-03-05 22:01:55.000 064 33345.23 321.01 2356.41 33.62 2011-03-05 22:01:56.000 064 33345.23 321.04 2356.38 33.62 2011-03-05 22:01:57.000 064 33345.23 320.99 2356.44 33.62 2011-03-05 22:01:58.000 064 33345.17 321.00 2356.42 33.62 2011-03-05 22:01:59.000 064 33345.16 321.02 2356.41 33.62 2011-03-05 22:02:00.000 064 33345.17 321.01 2356.41 33.62 2011-03-05 22:02:01.000 064 33345.25 320.97 2356.39 33.62 2011-03-05 22:02:02.000 064 33345.14 321.01 2356.41 33.62 2011-03-05 22:02:03.000 064 33345.18 321.03 2356.33 33.62 2011-03-05 22:02:04.000 064 33345.22 321.01 2356.29 33.62 2011-03-05 22:02:05.000 064 33345.25 321.05 2356.33 33.62 2011-03-05 22:02:06.000 064 33345.28 321.00 2356.29 33.62 2011-03-05 22:02:07.000 064 33345.17 320.99 2356.36 33.62 2011-03-05 22:02:08.000 064 33345.17 321.05 2356.36 33.62 2011-03-05 22:02:09.000 064 33345.27 321.01 2356.36 33.62 2011-03-05 22:02:10.000 064 33345.26 321.00 2356.30 33.62 2011-03-05 22:02:11.000 064 33345.33 321.02 2356.43 33.62 2011-03-05 22:02:12.000 064 33345.26 320.99 2356.30 33.62 2011-03-05 22:02:13.000 064 33345.26 321.01 2356.38 33.62 2011-03-05 22:02:14.000 064 33345.29 320.98 2356.39 33.62 2011-03-05 22:02:15.000 064 33345.19 321.02 2356.42 33.62 2011-03-05 22:02:16.000 064 33345.33 321.02 2356.40 33.62 2011-03-05 22:02:17.000 064 33345.22 321.04 2356.47 33.62 2011-03-05 22:02:18.000 064 33345.20 321.00 2356.41 33.62 2011-03-05 22:02:19.000 064 33345.13 321.02 2356.39 33.62 2011-03-05 22:02:20.000 064 33345.21 321.06 2356.33 33.62 2011-03-05 22:02:21.000 064 33345.31 321.01 2356.33 33.62 2011-03-05 22:02:22.000 064 33345.26 321.01 2356.27 33.62 2011-03-05 22:02:23.000 064 33345.28 321.02 2356.32 33.62 2011-03-05 22:02:24.000 064 33345.21 321.01 2356.46 33.62 2011-03-05 22:02:25.000 064 33345.19 321.01 2356.35 33.62 2011-03-05 22:02:26.000 064 33345.20 320.98 2356.38 33.62 2011-03-05 22:02:27.000 064 33345.13 320.97 2356.37 33.62 2011-03-05 22:02:28.000 064 33345.15 320.96 2356.38 33.62 2011-03-05 22:02:29.000 064 33345.23 321.00 2356.42 33.62 2011-03-05 22:02:30.000 064 33345.15 320.99 2356.42 33.62 2011-03-05 22:02:31.000 064 33345.23 321.02 2356.39 33.62 2011-03-05 22:02:32.000 064 33345.20 321.01 2356.40 33.62 2011-03-05 22:02:33.000 064 33345.11 321.03 2356.35 33.62 2011-03-05 22:02:34.000 064 33345.12 321.05 2356.36 33.62 2011-03-05 22:02:35.000 064 33345.19 320.99 2356.41 33.62 2011-03-05 22:02:36.000 064 33345.15 321.01 2356.32 33.62 2011-03-05 22:02:37.000 064 33345.11 321.02 2356.45 33.62 2011-03-05 22:02:38.000 064 33345.16 321.07 2356.30 33.62 2011-03-05 22:02:39.000 064 33345.18 321.00 2356.32 33.62 2011-03-05 22:02:40.000 064 33345.11 321.00 2356.35 33.62 2011-03-05 22:02:41.000 064 33345.13 321.01 2356.41 33.62 2011-03-05 22:02:42.000 064 33345.10 321.06 2356.35 33.62 2011-03-05 22:02:43.000 064 33345.10 321.01 2356.33 33.62 2011-03-05 22:02:44.000 064 33345.11 321.00 2356.33 33.62 2011-03-05 22:02:45.000 064 33345.13 321.01 2356.39 33.62 2011-03-05 22:02:46.000 064 33345.12 321.00 2356.39 33.62 2011-03-05 22:02:47.000 064 33345.09 321.02 2356.41 33.62 2011-03-05 22:02:48.000 064 33345.06 320.99 2356.35 33.62 2011-03-05 22:02:49.000 064 33345.07 320.99 2356.42 33.62 2011-03-05 22:02:50.000 064 33345.14 321.01 2356.33 33.62 2011-03-05 22:02:51.000 064 33345.18 320.98 2356.39 33.62 2011-03-05 22:02:52.000 064 33345.10 320.97 2356.36 33.62 2011-03-05 22:02:53.000 064 33345.12 321.02 2356.34 33.62 2011-03-05 22:02:54.000 064 33345.05 321.03 2356.33 33.62 2011-03-05 22:02:55.000 064 33345.06 321.01 2356.35 33.62 2011-03-05 22:02:56.000 064 33345.08 321.04 2356.29 33.62 2011-03-05 22:02:57.000 064 33345.19 320.99 2356.48 33.62 2011-03-05 22:02:58.000 064 33345.12 321.04 2356.43 33.62 2011-03-05 22:02:59.000 064 33345.08 321.02 2356.28 33.62 2011-03-05 22:03:00.000 064 33345.08 321.02 2356.36 33.62 2011-03-05 22:03:01.000 064 33345.03 321.02 2356.36 33.62 2011-03-05 22:03:02.000 064 33345.00 321.00 2356.41 33.62 2011-03-05 22:03:03.000 064 33345.13 320.99 2356.41 33.62 2011-03-05 22:03:04.000 064 33345.17 320.98 2356.41 33.62 2011-03-05 22:03:05.000 064 33345.12 321.00 2356.32 33.62 2011-03-05 22:03:06.000 064 33345.13 320.98 2356.33 33.62 2011-03-05 22:03:07.000 064 33345.08 321.00 2356.29 33.62 2011-03-05 22:03:08.000 064 33345.08 321.00 2356.39 33.62 2011-03-05 22:03:09.000 064 33345.05 321.02 2356.30 33.62 2011-03-05 22:03:10.000 064 33345.10 321.02 2356.32 33.62 2011-03-05 22:03:11.000 064 33345.10 321.00 2356.31 33.62 2011-03-05 22:03:12.000 064 33345.14 320.97 2356.33 33.62 2011-03-05 22:03:13.000 064 33345.07 321.01 2356.35 33.62 2011-03-05 22:03:14.000 064 33345.06 320.97 2356.38 33.62 2011-03-05 22:03:15.000 064 33345.13 320.95 2356.33 33.62 2011-03-05 22:03:16.000 064 33345.08 320.98 2356.44 33.62 2011-03-05 22:03:17.000 064 33345.06 320.99 2356.43 33.62 2011-03-05 22:03:18.000 064 33345.07 320.97 2356.29 33.62 2011-03-05 22:03:19.000 064 33345.23 320.96 2356.33 33.62 2011-03-05 22:03:20.000 064 33345.06 321.01 2356.41 33.62 2011-03-05 22:03:21.000 064 33345.16 321.00 2356.42 33.62 2011-03-05 22:03:22.000 064 33345.08 321.03 2356.36 33.62 2011-03-05 22:03:23.000 064 33345.07 321.01 2356.22 33.62 2011-03-05 22:03:24.000 064 33345.16 320.98 2356.34 33.62 2011-03-05 22:03:25.000 064 33345.14 321.01 2356.25 33.62 2011-03-05 22:03:26.000 064 33345.15 321.02 2356.25 33.62 2011-03-05 22:03:27.000 064 33345.06 321.01 2356.34 33.62 2011-03-05 22:03:28.000 064 33345.16 320.97 2356.27 33.62 2011-03-05 22:03:29.000 064 33345.16 320.99 2356.41 33.62 2011-03-05 22:03:30.000 064 33345.23 321.00 2356.32 33.62 2011-03-05 22:03:31.000 064 33345.09 320.97 2356.30 33.62 2011-03-05 22:03:32.000 064 33345.14 320.99 2356.36 33.62 2011-03-05 22:03:33.000 064 33345.05 320.99 2356.42 33.62 2011-03-05 22:03:34.000 064 33345.16 320.99 2356.37 33.62 2011-03-05 22:03:35.000 064 33345.24 320.98 2356.29 33.62 2011-03-05 22:03:36.000 064 33345.16 320.99 2356.33 33.62 2011-03-05 22:03:37.000 064 33345.05 321.03 2356.32 33.62 2011-03-05 22:03:38.000 064 33345.08 320.97 2356.27 33.62 2011-03-05 22:03:39.000 064 33345.21 321.01 2356.34 33.62 2011-03-05 22:03:40.000 064 33345.11 321.01 2356.23 33.62 2011-03-05 22:03:41.000 064 33345.11 321.00 2356.27 33.62 2011-03-05 22:03:42.000 064 33345.11 321.01 2356.32 33.62 2011-03-05 22:03:43.000 064 33345.09 321.01 2356.29 33.62 2011-03-05 22:03:44.000 064 33345.07 320.99 2356.21 33.62 2011-03-05 22:03:45.000 064 33345.10 321.01 2356.33 33.62 2011-03-05 22:03:46.000 064 33345.05 320.99 2356.28 33.62 2011-03-05 22:03:47.000 064 33345.01 321.01 2356.35 33.62 2011-03-05 22:03:48.000 064 33345.07 320.99 2356.33 33.62 2011-03-05 22:03:49.000 064 33345.07 321.03 2356.27 33.62 2011-03-05 22:03:50.000 064 33345.02 321.01 2356.44 33.62 2011-03-05 22:03:51.000 064 33345.00 321.00 2356.27 33.62 2011-03-05 22:03:52.000 064 33345.05 320.96 2356.35 33.62 2011-03-05 22:03:53.000 064 33345.11 321.00 2356.29 33.62 2011-03-05 22:03:54.000 064 33345.02 321.01 2356.34 33.62 2011-03-05 22:03:55.000 064 33345.00 320.97 2356.36 33.62 2011-03-05 22:03:56.000 064 33345.04 320.97 2356.30 33.62 2011-03-05 22:03:57.000 064 33344.91 320.99 2356.30 33.62 2011-03-05 22:03:58.000 064 33344.89 321.00 2356.30 33.62 2011-03-05 22:03:59.000 064 33344.91 320.99 2356.37 33.62 2011-03-05 22:04:00.000 064 33344.97 321.01 2356.34 33.62 2011-03-05 22:04:01.000 064 33344.94 321.01 2356.31 33.62 2011-03-05 22:04:02.000 064 33344.94 321.02 2356.31 33.62 2011-03-05 22:04:03.000 064 33344.93 321.01 2356.26 33.62 2011-03-05 22:04:04.000 064 33345.04 320.98 2356.25 33.62 2011-03-05 22:04:05.000 064 33344.97 321.00 2356.31 33.62 2011-03-05 22:04:06.000 064 33344.92 321.00 2356.27 33.62 2011-03-05 22:04:07.000 064 33344.88 321.01 2356.37 33.62 2011-03-05 22:04:08.000 064 33344.96 321.01 2356.29 33.62 2011-03-05 22:04:09.000 064 33344.93 321.04 2356.23 33.62 2011-03-05 22:04:10.000 064 33344.94 321.03 2356.24 33.62 2011-03-05 22:04:11.000 064 33344.84 321.04 2356.38 33.62 2011-03-05 22:04:12.000 064 33344.91 321.05 2356.26 33.62 2011-03-05 22:04:13.000 064 33344.90 321.01 2356.34 33.62 2011-03-05 22:04:14.000 064 33344.85 321.01 2356.36 33.62 2011-03-05 22:04:15.000 064 33345.02 321.04 2356.38 33.62 2011-03-05 22:04:16.000 064 33344.91 321.04 2356.37 33.62 2011-03-05 22:04:17.000 064 33344.90 321.02 2356.30 33.62 2011-03-05 22:04:18.000 064 33344.89 321.02 2356.37 33.62 2011-03-05 22:04:19.000 064 33344.79 321.08 2356.38 33.62 2011-03-05 22:04:20.000 064 33344.83 321.04 2356.30 33.62 2011-03-05 22:04:21.000 064 33344.99 321.06 2356.30 33.62 2011-03-05 22:04:22.000 064 33344.87 321.03 2356.23 33.62 2011-03-05 22:04:23.000 064 33344.83 321.09 2356.37 33.62 2011-03-05 22:04:24.000 064 33344.83 321.05 2356.37 33.62 2011-03-05 22:04:25.000 064 33344.91 321.06 2356.43 33.62 2011-03-05 22:04:26.000 064 33344.83 321.08 2356.39 33.62 2011-03-05 22:04:27.000 064 33344.83 321.06 2356.29 33.62 2011-03-05 22:04:28.000 064 33344.79 321.09 2356.33 33.62 2011-03-05 22:04:29.000 064 33344.79 321.05 2356.32 33.62 2011-03-05 22:04:30.000 064 33344.74 321.08 2356.39 33.62 2011-03-05 22:04:31.000 064 33344.82 321.08 2356.36 33.62 2011-03-05 22:04:32.000 064 33344.75 321.08 2356.30 33.62 2011-03-05 22:04:33.000 064 33344.79 321.04 2356.33 33.62 2011-03-05 22:04:34.000 064 33344.81 321.03 2356.35 33.62 2011-03-05 22:04:35.000 064 33344.79 321.05 2356.39 33.62 2011-03-05 22:04:36.000 064 33344.76 321.04 2356.38 33.62 2011-03-05 22:04:37.000 064 33344.76 321.04 2356.32 33.62 2011-03-05 22:04:38.000 064 33344.73 321.05 2356.38 33.62 2011-03-05 22:04:39.000 064 33344.76 321.05 2356.36 33.62 2011-03-05 22:04:40.000 064 33344.67 321.03 2356.42 33.62 2011-03-05 22:04:41.000 064 33344.79 321.03 2356.37 33.62 2011-03-05 22:04:42.000 064 33344.75 321.11 2356.41 33.62 2011-03-05 22:04:43.000 064 33344.78 321.03 2356.36 33.62 2011-03-05 22:04:44.000 064 33344.72 321.04 2356.30 33.62 2011-03-05 22:04:45.000 064 33344.77 321.04 2356.34 33.62 2011-03-05 22:04:46.000 064 33344.76 321.00 2356.36 33.62 2011-03-05 22:04:47.000 064 33344.70 321.08 2356.38 33.62 2011-03-05 22:04:48.000 064 33344.70 321.02 2356.36 33.62 2011-03-05 22:04:49.000 064 33344.68 321.04 2356.37 33.62 2011-03-05 22:04:50.000 064 33344.81 321.07 2356.24 33.62 2011-03-05 22:04:51.000 064 33344.79 321.02 2356.30 33.62 2011-03-05 22:04:52.000 064 33344.76 321.00 2356.36 33.62 2011-03-05 22:04:53.000 064 33344.75 321.06 2356.34 33.62 2011-03-05 22:04:54.000 064 33344.75 321.06 2356.26 33.62 2011-03-05 22:04:55.000 064 33344.81 321.03 2356.35 33.62 2011-03-05 22:04:56.000 064 33344.74 321.05 2356.43 33.62 2011-03-05 22:04:57.000 064 33344.69 321.00 2356.35 33.62 2011-03-05 22:04:58.000 064 33344.66 321.00 2356.33 33.62 2011-03-05 22:04:59.000 064 33344.71 321.04 2356.36 33.62 2011-03-05 22:05:00.000 064 33344.73 321.09 2356.34 33.62 2011-03-05 22:05:01.000 064 33344.74 321.00 2356.41 33.62 2011-03-05 22:05:02.000 064 33344.76 321.06 2356.32 33.62 2011-03-05 22:05:03.000 064 33344.64 321.07 2356.30 33.62 2011-03-05 22:05:04.000 064 33344.73 321.06 2356.32 33.62 2011-03-05 22:05:05.000 064 33344.70 321.04 2356.33 33.62 2011-03-05 22:05:06.000 064 33344.78 321.07 2356.29 33.62 2011-03-05 22:05:07.000 064 33344.76 321.06 2356.35 33.62 2011-03-05 22:05:08.000 064 33344.69 321.08 2356.35 33.62 2011-03-05 22:05:09.000 064 33344.73 321.09 2356.39 33.62 2011-03-05 22:05:10.000 064 33344.70 321.08 2356.41 33.62 2011-03-05 22:05:11.000 064 33344.81 321.07 2356.35 33.62 2011-03-05 22:05:12.000 064 33344.72 321.06 2356.32 33.62 2011-03-05 22:05:13.000 064 33344.72 321.04 2356.37 33.62 2011-03-05 22:05:14.000 064 33344.67 321.04 2356.32 33.62 2011-03-05 22:05:15.000 064 33344.62 321.02 2356.23 33.62 2011-03-05 22:05:16.000 064 33344.73 321.04 2356.30 33.62 2011-03-05 22:05:17.000 064 33344.64 321.09 2356.33 33.62 2011-03-05 22:05:18.000 064 33344.71 321.09 2356.32 33.62 2011-03-05 22:05:19.000 064 33344.63 321.05 2356.24 33.62 2011-03-05 22:05:20.000 064 33344.57 321.05 2356.30 33.62 2011-03-05 22:05:21.000 064 33344.65 321.05 2356.35 33.62 2011-03-05 22:05:22.000 064 33344.65 321.05 2356.32 33.62 2011-03-05 22:05:23.000 064 33344.70 321.09 2356.28 33.62 2011-03-05 22:05:24.000 064 33344.61 321.08 2356.41 33.62 2011-03-05 22:05:25.000 064 33344.63 321.04 2356.43 33.62 2011-03-05 22:05:26.000 064 33344.54 321.06 2356.35 33.62 2011-03-05 22:05:27.000 064 33344.67 321.03 2356.32 33.62 2011-03-05 22:05:28.000 064 33344.63 321.05 2356.31 33.62 2011-03-05 22:05:29.000 064 33344.63 321.04 2356.42 33.62 2011-03-05 22:05:30.000 064 33344.61 321.04 2356.27 33.62 2011-03-05 22:05:31.000 064 33344.59 321.04 2356.25 33.62 2011-03-05 22:05:32.000 064 33344.57 321.07 2356.32 33.62 2011-03-05 22:05:33.000 064 33344.69 321.05 2356.35 33.62 2011-03-05 22:05:34.000 064 33344.61 321.02 2356.30 33.62 2011-03-05 22:05:35.000 064 33344.54 321.04 2356.31 33.62 2011-03-05 22:05:36.000 064 33344.52 321.04 2356.30 33.62 2011-03-05 22:05:37.000 064 33344.57 321.01 2356.30 33.62 2011-03-05 22:05:38.000 064 33344.54 321.03 2356.29 33.62 2011-03-05 22:05:39.000 064 33344.56 321.05 2356.33 33.62 2011-03-05 22:05:40.000 064 33344.55 321.04 2356.35 33.62 2011-03-05 22:05:41.000 064 33344.58 321.02 2356.31 33.62 2011-03-05 22:05:42.000 064 33344.62 321.05 2356.35 33.62 2011-03-05 22:05:43.000 064 33344.50 321.07 2356.36 33.62 2011-03-05 22:05:44.000 064 33344.63 321.06 2356.40 33.62 2011-03-05 22:05:45.000 064 33344.56 321.04 2356.33 33.62 2011-03-05 22:05:46.000 064 33344.57 321.03 2356.38 33.62 2011-03-05 22:05:47.000 064 33344.45 321.04 2356.34 33.62 2011-03-05 22:05:48.000 064 33344.57 321.07 2356.36 33.62 2011-03-05 22:05:49.000 064 33344.40 321.06 2356.27 33.62 2011-03-05 22:05:50.000 064 33344.51 321.04 2356.36 33.62 2011-03-05 22:05:51.000 064 33344.52 321.05 2356.32 33.62 2011-03-05 22:05:52.000 064 33344.52 321.01 2356.27 33.62 2011-03-05 22:05:53.000 064 33344.48 321.04 2356.30 33.62 2011-03-05 22:05:54.000 064 33344.52 321.04 2356.33 33.62 2011-03-05 22:05:55.000 064 33344.44 321.04 2356.38 33.62 2011-03-05 22:05:56.000 064 33344.41 321.04 2356.27 33.62 2011-03-05 22:05:57.000 064 33344.41 321.02 2356.33 33.62 2011-03-05 22:05:58.000 064 33344.51 321.02 2356.32 33.62 2011-03-05 22:05:59.000 064 33344.40 321.03 2356.38 33.62 2011-03-05 22:06:00.000 064 33344.40 321.05 2356.34 33.62 2011-03-05 22:06:01.000 064 33344.42 321.00 2356.34 33.62 2011-03-05 22:06:02.000 064 33344.31 321.01 2356.30 33.62 2011-03-05 22:06:03.000 064 33344.43 321.04 2356.39 33.62 2011-03-05 22:06:04.000 064 33344.29 321.00 2356.38 33.62 2011-03-05 22:06:05.000 064 33344.34 321.12 2356.37 33.62 2011-03-05 22:06:06.000 064 33344.40 321.06 2356.30 33.62 2011-03-05 22:06:07.000 064 33344.36 321.06 2356.45 33.62 2011-03-05 22:06:08.000 064 33344.33 321.05 2356.33 33.62 2011-03-05 22:06:09.000 064 33344.39 321.06 2356.48 33.62 2011-03-05 22:06:10.000 064 33344.36 321.04 2356.39 33.62 2011-03-05 22:06:11.000 064 33344.27 321.06 2356.29 33.62 2011-03-05 22:06:12.000 064 33344.29 321.07 2356.35 33.62 2011-03-05 22:06:13.000 064 33344.33 321.06 2356.33 33.62 2011-03-05 22:06:14.000 064 33344.16 321.05 2356.39 33.62 2011-03-05 22:06:15.000 064 33344.20 321.03 2356.38 33.62 2011-03-05 22:06:16.000 064 33344.25 321.01 2356.35 33.62 2011-03-05 22:06:17.000 064 33344.27 321.05 2356.32 33.62 2011-03-05 22:06:18.000 064 33344.18 321.06 2356.36 33.62 2011-03-05 22:06:19.000 064 33344.18 321.01 2356.41 33.62 2011-03-05 22:06:20.000 064 33344.23 321.02 2356.39 33.62 2011-03-05 22:06:21.000 064 33344.32 321.06 2356.37 33.62 2011-03-05 22:06:22.000 064 33344.13 321.03 2356.41 33.62 2011-03-05 22:06:23.000 064 33344.20 321.04 2356.28 33.62 2011-03-05 22:06:24.000 064 33344.19 321.06 2356.31 33.62 2011-03-05 22:06:25.000 064 33344.18 321.05 2356.40 33.62 2011-03-05 22:06:26.000 064 33344.25 321.01 2356.30 33.62 2011-03-05 22:06:27.000 064 33344.17 321.03 2356.38 33.62 2011-03-05 22:06:28.000 064 33344.20 321.06 2356.31 33.62 2011-03-05 22:06:29.000 064 33344.15 321.02 2356.35 33.62 2011-03-05 22:06:30.000 064 33344.13 321.05 2356.34 33.62 2011-03-05 22:06:31.000 064 33344.30 321.04 2356.38 33.62 2011-03-05 22:06:32.000 064 33344.05 321.10 2356.39 33.62 2011-03-05 22:06:33.000 064 33344.03 321.08 2356.35 33.62 2011-03-05 22:06:34.000 064 33344.05 321.03 2356.32 33.62 2011-03-05 22:06:35.000 064 33344.11 321.06 2356.50 33.62 2011-03-05 22:06:36.000 064 33344.07 321.03 2356.40 33.62 2011-03-05 22:06:37.000 064 33344.03 321.02 2356.38 33.62 2011-03-05 22:06:38.000 064 33344.15 321.08 2356.35 33.62 2011-03-05 22:06:39.000 064 33344.10 321.04 2356.35 33.62 2011-03-05 22:06:40.000 064 33344.02 321.01 2356.34 33.62 2011-03-05 22:06:41.000 064 33344.08 321.02 2356.34 33.62 2011-03-05 22:06:42.000 064 33344.02 321.03 2356.43 33.62 2011-03-05 22:06:43.000 064 33344.08 321.05 2356.36 33.62 2011-03-05 22:06:44.000 064 33344.04 321.07 2356.39 33.62 2011-03-05 22:06:45.000 064 33343.98 321.04 2356.39 33.62 2011-03-05 22:06:46.000 064 33344.01 321.01 2356.38 33.62 2011-03-05 22:06:47.000 064 33344.07 321.04 2356.35 33.62 2011-03-05 22:06:48.000 064 33344.01 321.06 2356.35 33.62 2011-03-05 22:06:49.000 064 33344.07 321.01 2356.43 33.62 2011-03-05 22:06:50.000 064 33344.00 321.03 2356.31 33.62 2011-03-05 22:06:51.000 064 33344.04 321.00 2356.43 33.62 2011-03-05 22:06:52.000 064 33343.95 321.03 2356.39 33.62 2011-03-05 22:06:53.000 064 33343.90 321.02 2356.39 33.62 2011-03-05 22:06:54.000 064 33344.03 321.03 2356.43 33.62 2011-03-05 22:06:55.000 064 33343.93 321.01 2356.29 33.62 2011-03-05 22:06:56.000 064 33343.93 321.01 2356.33 33.62 2011-03-05 22:06:57.000 064 33344.00 321.02 2356.44 33.62 2011-03-05 22:06:58.000 064 33343.97 321.03 2356.36 33.62 2011-03-05 22:06:59.000 064 33343.91 321.05 2356.40 33.62 2011-03-05 22:07:00.000 064 33343.85 321.02 2356.30 33.62 2011-03-05 22:07:01.000 064 33343.92 321.04 2356.41 33.62 2011-03-05 22:07:02.000 064 33343.89 321.04 2356.31 33.62 2011-03-05 22:07:03.000 064 33343.96 321.01 2356.29 33.62 2011-03-05 22:07:04.000 064 33343.88 321.01 2356.36 33.62 2011-03-05 22:07:05.000 064 33343.88 320.99 2356.27 33.62 2011-03-05 22:07:06.000 064 33343.93 321.07 2356.36 33.62 2011-03-05 22:07:07.000 064 33343.89 320.99 2356.44 33.62 2011-03-05 22:07:08.000 064 33343.85 320.96 2356.44 33.62 2011-03-05 22:07:09.000 064 33343.93 320.95 2356.42 33.62 2011-03-05 22:07:10.000 064 33343.89 320.95 2356.37 33.62 2011-03-05 22:07:11.000 064 33343.86 321.00 2356.35 33.62 2011-03-05 22:07:12.000 064 33343.95 320.96 2356.32 33.62 2011-03-05 22:07:13.000 064 33343.76 321.01 2356.41 33.62 2011-03-05 22:07:14.000 064 33343.93 321.06 2356.35 33.62 2011-03-05 22:07:15.000 064 33343.83 320.98 2356.36 33.62 2011-03-05 22:07:16.000 064 33343.83 320.98 2356.38 33.62 2011-03-05 22:07:17.000 064 33343.90 320.96 2356.36 33.62 2011-03-05 22:07:18.000 064 33343.81 321.01 2356.41 33.62 2011-03-05 22:07:19.000 064 33343.73 320.99 2356.36 33.62 2011-03-05 22:07:20.000 064 33343.86 320.99 2356.32 33.62 2011-03-05 22:07:21.000 064 33343.79 321.04 2356.37 33.62 2011-03-05 22:07:22.000 064 33343.77 321.02 2356.39 33.62 2011-03-05 22:07:23.000 064 33343.78 321.01 2356.40 33.62 2011-03-05 22:07:24.000 064 33343.81 321.01 2356.39 33.62 2011-03-05 22:07:25.000 064 33343.77 321.01 2356.31 33.62 2011-03-05 22:07:26.000 064 33343.76 320.98 2356.47 33.62 2011-03-05 22:07:27.000 064 33343.73 321.00 2356.43 33.62 2011-03-05 22:07:28.000 064 33343.71 321.00 2356.35 33.62 2011-03-05 22:07:29.000 064 33343.82 321.00 2356.29 33.62 2011-03-05 22:07:30.000 064 33343.86 321.02 2356.35 33.62 2011-03-05 22:07:31.000 064 33343.68 321.01 2356.29 33.62 2011-03-05 22:07:32.000 064 33343.76 321.00 2356.33 33.62 2011-03-05 22:07:33.000 064 33343.73 320.99 2356.41 33.62 2011-03-05 22:07:34.000 064 33343.75 320.97 2356.45 33.62 2011-03-05 22:07:35.000 064 33343.80 320.96 2356.43 33.62 2011-03-05 22:07:36.000 064 33343.74 320.96 2356.31 33.62 2011-03-05 22:07:37.000 064 33343.80 321.01 2356.36 33.62 2011-03-05 22:07:38.000 064 33343.73 320.94 2356.36 33.62 2011-03-05 22:07:39.000 064 33343.79 320.93 2356.36 33.63 2011-03-05 22:07:40.000 064 33343.72 320.95 2356.29 33.63 2011-03-05 22:07:41.000 064 33343.74 320.95 2356.38 33.62 2011-03-05 22:07:42.000 064 33343.76 320.95 2356.41 33.62 2011-03-05 22:07:43.000 064 33343.82 321.01 2356.29 33.62 2011-03-05 22:07:44.000 064 33343.64 320.92 2356.35 33.62 2011-03-05 22:07:45.000 064 33343.79 321.00 2356.28 33.62 2011-03-05 22:07:46.000 064 33343.76 320.95 2356.34 33.63 2011-03-05 22:07:47.000 064 33343.73 321.00 2356.32 33.62 2011-03-05 22:07:48.000 064 33343.71 320.95 2356.33 33.62 2011-03-05 22:07:49.000 064 33343.70 320.97 2356.37 33.62 2011-03-05 22:07:50.000 064 33343.70 320.97 2356.33 33.63 2011-03-05 22:07:51.000 064 33343.59 320.98 2356.30 33.63 2011-03-05 22:07:52.000 064 33343.62 320.99 2356.32 33.63 2011-03-05 22:07:53.000 064 33343.62 321.00 2356.38 33.63 2011-03-05 22:07:54.000 064 33343.62 320.95 2356.43 33.63 2011-03-05 22:07:55.000 064 33343.61 320.97 2356.35 33.63 2011-03-05 22:07:56.000 064 33343.50 320.99 2356.39 33.63 2011-03-05 22:07:57.000 064 33343.65 320.97 2356.26 33.63 2011-03-05 22:07:58.000 064 33343.51 320.94 2356.26 33.63 2011-03-05 22:07:59.000 064 33343.58 320.93 2356.30 33.62 2011-03-05 22:08:00.000 064 33343.51 320.90 2356.36 33.63 2011-03-05 22:08:01.000 064 33343.55 320.93 2356.42 33.63 2011-03-05 22:08:02.000 064 33343.58 320.99 2356.30 33.63 2011-03-05 22:08:03.000 064 33343.51 320.97 2356.35 33.63 2011-03-05 22:08:04.000 064 33343.53 320.93 2356.42 33.63 2011-03-05 22:08:05.000 064 33343.46 320.98 2356.36 33.62 2011-03-05 22:08:06.000 064 33343.57 321.00 2356.34 33.62 2011-03-05 22:08:07.000 064 33343.54 320.96 2356.30 33.63 2011-03-05 22:08:08.000 064 33343.48 321.02 2356.41 33.63 2011-03-05 22:08:09.000 064 33343.40 320.96 2356.41 33.63 2011-03-05 22:08:10.000 064 33343.46 320.96 2356.35 33.63 2011-03-05 22:08:11.000 064 33343.52 321.00 2356.36 33.63 2011-03-05 22:08:12.000 064 33343.48 321.01 2356.41 33.63 2011-03-05 22:08:13.000 064 33343.49 320.96 2356.36 33.63 2011-03-05 22:08:14.000 064 33343.45 321.02 2356.36 33.63 2011-03-05 22:08:15.000 064 33343.41 320.96 2356.41 33.63 2011-03-05 22:08:16.000 064 33343.40 320.97 2356.38 33.63 2011-03-05 22:08:17.000 064 33343.38 320.96 2356.38 33.63 2011-03-05 22:08:18.000 064 33343.44 320.93 2356.28 33.63 2011-03-05 22:08:19.000 064 33343.40 320.99 2356.35 33.63 2011-03-05 22:08:20.000 064 33343.49 320.94 2356.30 33.63 2011-03-05 22:08:21.000 064 33343.32 320.93 2356.34 33.63 2011-03-05 22:08:22.000 064 33343.36 320.94 2356.34 33.63 2011-03-05 22:08:23.000 064 33343.32 320.99 2356.38 33.63 2011-03-05 22:08:24.000 064 33343.34 320.93 2356.21 33.63 2011-03-05 22:08:25.000 064 33343.27 320.94 2356.31 33.63 2011-03-05 22:08:26.000 064 33343.41 320.97 2356.29 33.63 2011-03-05 22:08:27.000 064 33343.32 320.98 2356.36 33.63 2011-03-05 22:08:28.000 064 33343.32 320.92 2356.41 33.63 2011-03-05 22:08:29.000 064 33343.35 320.97 2356.30 33.63 2011-03-05 22:08:30.000 064 33343.21 320.97 2356.33 33.63 2011-03-05 22:08:31.000 064 33343.31 320.99 2356.36 33.63 2011-03-05 22:08:32.000 064 33343.26 320.93 2356.46 33.63 2011-03-05 22:08:33.000 064 33343.14 320.97 2356.29 33.63 2011-03-05 22:08:34.000 064 33343.15 320.96 2356.33 33.63 2011-03-05 22:08:35.000 064 33343.19 320.99 2356.29 33.63 2011-03-05 22:08:36.000 064 33343.21 321.01 2356.31 33.63 2011-03-05 22:08:37.000 064 33343.08 320.97 2356.32 33.63 2011-03-05 22:08:38.000 064 33343.32 320.94 2356.36 33.63 2011-03-05 22:08:39.000 064 33343.22 321.01 2356.37 33.63 2011-03-05 22:08:40.000 064 33343.21 320.96 2356.38 33.63 2011-03-05 22:08:41.000 064 33343.15 321.03 2356.40 33.63 2011-03-05 22:08:42.000 064 33343.20 321.01 2356.38 33.63 2011-03-05 22:08:43.000 064 33343.13 321.02 2356.28 33.63 2011-03-05 22:08:44.000 064 33343.10 320.99 2356.37 33.63 2011-03-05 22:08:45.000 064 33343.05 320.97 2356.42 33.63 2011-03-05 22:08:46.000 064 33343.00 320.96 2356.30 33.63 2011-03-05 22:08:47.000 064 33343.04 320.99 2356.32 33.63 2011-03-05 22:08:48.000 064 33343.11 320.99 2356.36 33.63 2011-03-05 22:08:49.000 064 33343.10 320.98 2356.47 33.63 2011-03-05 22:08:50.000 064 33343.06 321.02 2356.46 33.63 2011-03-05 22:08:51.000 064 33343.04 321.01 2356.38 33.63 2011-03-05 22:08:52.000 064 33343.04 320.95 2356.39 33.63 2011-03-05 22:08:53.000 064 33343.04 320.98 2356.38 33.63 2011-03-05 22:08:54.000 064 33343.05 320.96 2356.36 33.63 2011-03-05 22:08:55.000 064 33343.07 320.97 2356.41 33.63 2011-03-05 22:08:56.000 064 33343.06 320.94 2356.29 33.63 2011-03-05 22:08:57.000 064 33342.95 320.98 2356.38 33.63 2011-03-05 22:08:58.000 064 33342.90 320.96 2356.40 33.63 2011-03-05 22:08:59.000 064 33342.95 320.97 2356.36 33.63 2011-03-05 22:09:00.000 064 33343.03 320.96 2356.33 33.63 2011-03-05 22:09:01.000 064 33343.01 320.98 2356.41 33.63 2011-03-05 22:09:02.000 064 33343.10 320.96 2356.49 33.63 2011-03-05 22:09:03.000 064 33342.94 320.95 2356.45 33.63 2011-03-05 22:09:04.000 064 33342.96 320.97 2356.42 33.63 2011-03-05 22:09:05.000 064 33342.99 320.96 2356.36 33.63 2011-03-05 22:09:06.000 064 33342.87 320.98 2356.38 33.63 2011-03-05 22:09:07.000 064 33342.93 320.95 2356.39 33.63 2011-03-05 22:09:08.000 064 33342.84 320.98 2356.46 33.63 2011-03-05 22:09:09.000 064 33342.92 320.99 2356.34 33.63 2011-03-05 22:09:10.000 064 33342.92 320.99 2356.38 33.63 2011-03-05 22:09:11.000 064 33342.87 320.96 2356.38 33.63 2011-03-05 22:09:12.000 064 33342.91 321.00 2356.39 33.63 2011-03-05 22:09:13.000 064 33342.89 320.98 2356.40 33.63 2011-03-05 22:09:14.000 064 33342.84 320.95 2356.43 33.63 2011-03-05 22:09:15.000 064 33342.80 320.91 2356.40 33.63 2011-03-05 22:09:16.000 064 33342.77 320.90 2356.39 33.63 2011-03-05 22:09:17.000 064 33342.84 320.93 2356.38 33.63 2011-03-05 22:09:18.000 064 33342.83 320.92 2356.40 33.63 2011-03-05 22:09:19.000 064 33342.75 320.96 2356.47 33.63 2011-03-05 22:09:20.000 064 33342.80 320.96 2356.32 33.63 2011-03-05 22:09:21.000 064 33342.85 321.01 2356.35 33.63 2011-03-05 22:09:22.000 064 33342.77 320.99 2356.29 33.63 2011-03-05 22:09:23.000 064 33342.77 320.93 2356.30 33.63 2011-03-05 22:09:24.000 064 33342.79 320.92 2356.33 33.63 2011-03-05 22:09:25.000 064 33342.62 320.94 2356.47 33.63 2011-03-05 22:09:26.000 064 33342.77 320.89 2356.43 33.63 2011-03-05 22:09:27.000 064 33342.77 320.93 2356.30 33.63 2011-03-05 22:09:28.000 064 33342.80 320.92 2356.38 33.63 2011-03-05 22:09:29.000 064 33342.71 320.86 2356.42 33.63 2011-03-05 22:09:30.000 064 33342.69 320.89 2356.31 33.63 2011-03-05 22:09:31.000 064 33342.58 320.96 2356.40 33.63 2011-03-05 22:09:32.000 064 33342.68 320.88 2356.42 33.63 2011-03-05 22:09:33.000 064 33342.82 320.94 2356.36 33.63 2011-03-05 22:09:34.000 064 33342.62 320.92 2356.34 33.63 2011-03-05 22:09:35.000 064 33342.71 320.91 2356.42 33.63 2011-03-05 22:09:36.000 064 33342.68 320.89 2356.42 33.63 2011-03-05 22:09:37.000 064 33342.81 320.91 2356.46 33.63 2011-03-05 22:09:38.000 064 33342.66 320.88 2356.35 33.63 2011-03-05 22:09:39.000 064 33342.67 320.87 2356.35 33.63 2011-03-05 22:09:40.000 064 33342.62 320.89 2356.29 33.63 2011-03-05 22:09:41.000 064 33342.68 320.86 2356.39 33.63 2011-03-05 22:09:42.000 064 33342.73 320.88 2356.41 33.63 2011-03-05 22:09:43.000 064 33342.63 320.86 2356.35 33.63 2011-03-05 22:09:44.000 064 33342.61 320.88 2356.36 33.63 2011-03-05 22:09:45.000 064 33342.69 320.88 2356.34 33.63 2011-03-05 22:09:46.000 064 33342.71 320.89 2356.37 33.63 2011-03-05 22:09:47.000 064 33342.67 320.87 2356.40 33.63 2011-03-05 22:09:48.000 064 33342.61 320.85 2356.28 33.63 2011-03-05 22:09:49.000 064 33342.73 320.87 2356.32 33.63 2011-03-05 22:09:50.000 064 33342.68 320.89 2356.44 33.63 2011-03-05 22:09:51.000 064 33342.71 320.85 2356.29 33.63 2011-03-05 22:09:52.000 064 33342.73 320.87 2356.34 33.63 2011-03-05 22:09:53.000 064 33342.69 320.86 2356.28 33.63 2011-03-05 22:09:54.000 064 33342.72 320.80 2356.33 33.63 2011-03-05 22:09:55.000 064 33342.66 320.81 2356.36 33.63 2011-03-05 22:09:56.000 064 33342.64 320.84 2356.28 33.63 2011-03-05 22:09:57.000 064 33342.65 320.82 2356.30 33.63 2011-03-05 22:09:58.000 064 33342.66 320.85 2356.32 33.63 2011-03-05 22:09:59.000 064 33342.63 320.82 2356.29 33.63 2011-03-05 22:10:00.000 064 33342.58 320.85 2356.31 33.63 2011-03-05 22:10:01.000 064 33342.57 320.80 2356.32 33.63 2011-03-05 22:10:02.000 064 33342.65 320.84 2356.34 33.63 2011-03-05 22:10:03.000 064 33342.60 320.88 2356.26 33.63 2011-03-05 22:10:04.000 064 33342.56 320.81 2356.29 33.63 2011-03-05 22:10:05.000 064 33342.54 320.82 2356.35 33.63 2011-03-05 22:10:06.000 064 33342.64 320.84 2356.33 33.63 2011-03-05 22:10:07.000 064 33342.59 320.86 2356.36 33.63 2011-03-05 22:10:08.000 064 33342.61 320.76 2356.29 33.63 2011-03-05 22:10:09.000 064 33342.66 320.82 2356.21 33.63 2011-03-05 22:10:10.000 064 33342.62 320.77 2356.23 33.63 2011-03-05 22:10:11.000 064 33342.50 320.84 2356.32 33.63 2011-03-05 22:10:12.000 064 33342.49 320.84 2356.33 33.63 2011-03-05 22:10:13.000 064 33342.47 320.79 2356.30 33.63 2011-03-05 22:10:14.000 064 33342.58 320.79 2356.18 33.63 2011-03-05 22:10:15.000 064 33342.61 320.78 2356.26 33.63 2011-03-05 22:10:16.000 064 33342.54 320.74 2356.31 33.63 2011-03-05 22:10:17.000 064 33342.49 320.77 2356.25 33.63 2011-03-05 22:10:18.000 064 33342.52 320.76 2356.30 33.63 2011-03-05 22:10:19.000 064 33342.50 320.79 2356.36 33.63 2011-03-05 22:10:20.000 064 33342.52 320.74 2356.27 33.63 2011-03-05 22:10:21.000 064 33342.54 320.71 2356.24 33.63 2011-03-05 22:10:22.000 064 33342.47 320.77 2356.25 33.63 2011-03-05 22:10:23.000 064 33342.56 320.79 2356.35 33.63 2011-03-05 22:10:24.000 064 33342.59 320.79 2356.33 33.63 2011-03-05 22:10:25.000 064 33342.46 320.81 2356.26 33.63 2011-03-05 22:10:26.000 064 33342.56 320.74 2356.24 33.63 2011-03-05 22:10:27.000 064 33342.49 320.75 2356.28 33.63 2011-03-05 22:10:28.000 064 33342.46 320.73 2356.25 33.63 2011-03-05 22:10:29.000 064 33342.52 320.81 2356.35 33.63 2011-03-05 22:10:30.000 064 33342.52 320.78 2356.34 33.63 2011-03-05 22:10:31.000 064 33342.52 320.78 2356.18 33.63 2011-03-05 22:10:32.000 064 33342.49 320.72 2356.24 33.63 2011-03-05 22:10:33.000 064 33342.47 320.72 2356.26 33.63 2011-03-05 22:10:34.000 064 33342.53 320.75 2356.28 33.63 2011-03-05 22:10:35.000 064 33342.48 320.74 2356.26 33.63 2011-03-05 22:10:36.000 064 33342.52 320.71 2356.24 33.63 2011-03-05 22:10:37.000 064 33342.53 320.73 2356.23 33.63 2011-03-05 22:10:38.000 064 33342.58 320.74 2356.25 33.63 2011-03-05 22:10:39.000 064 33342.43 320.71 2356.24 33.63 2011-03-05 22:10:40.000 064 33342.45 320.74 2356.28 33.63 2011-03-05 22:10:41.000 064 33342.43 320.73 2356.17 33.63 2011-03-05 22:10:42.000 064 33342.50 320.72 2356.19 33.63 2011-03-05 22:10:43.000 064 33342.51 320.76 2356.26 33.63 2011-03-05 22:10:44.000 064 33342.60 320.69 2356.18 33.63 2011-03-05 22:10:45.000 064 33342.50 320.74 2356.24 33.63 2011-03-05 22:10:46.000 064 33342.51 320.74 2356.20 33.63 2011-03-05 22:10:47.000 064 33342.51 320.76 2356.19 33.63 2011-03-05 22:10:48.000 064 33342.46 320.70 2356.25 33.63 2011-03-05 22:10:49.000 064 33342.51 320.69 2356.21 33.63 2011-03-05 22:10:50.000 064 33342.58 320.69 2356.27 33.63 2011-03-05 22:10:51.000 064 33342.48 320.70 2356.17 33.63 2011-03-05 22:10:52.000 064 33342.44 320.72 2356.18 33.63 2011-03-05 22:10:53.000 064 33342.45 320.73 2356.28 33.63 2011-03-05 22:10:54.000 064 33342.47 320.76 2356.26 33.63 2011-03-05 22:10:55.000 064 33342.42 320.67 2356.23 33.63 2011-03-05 22:10:56.000 064 33342.39 320.74 2356.25 33.63 2011-03-05 22:10:57.000 064 33342.42 320.66 2356.21 33.63 2011-03-05 22:10:58.000 064 33342.37 320.67 2356.21 33.63 2011-03-05 22:10:59.000 064 33342.49 320.70 2356.18 33.63 2011-03-05 22:11:00.000 064 33342.42 320.73 2356.19 33.63 2011-03-05 22:11:01.000 064 33342.49 320.67 2356.24 33.63 2011-03-05 22:11:02.000 064 33342.45 320.69 2356.18 33.63 2011-03-05 22:11:03.000 064 33342.52 320.69 2356.17 33.63 2011-03-05 22:11:04.000 064 33342.37 320.71 2356.20 33.63 2011-03-05 22:11:05.000 064 33342.46 320.69 2356.25 33.63 2011-03-05 22:11:06.000 064 33342.37 320.66 2356.20 33.63 2011-03-05 22:11:07.000 064 33342.46 320.70 2356.14 33.63 2011-03-05 22:11:08.000 064 33342.40 320.71 2356.23 33.63 2011-03-05 22:11:09.000 064 33342.37 320.74 2356.17 33.63 2011-03-05 22:11:10.000 064 33342.39 320.72 2356.18 33.63 2011-03-05 22:11:11.000 064 33342.36 320.68 2356.24 33.63 2011-03-05 22:11:12.000 064 33342.40 320.68 2356.18 33.63 2011-03-05 22:11:13.000 064 33342.52 320.66 2356.12 33.63 2011-03-05 22:11:14.000 064 33342.29 320.67 2356.19 33.63 2011-03-05 22:11:15.000 064 33342.43 320.69 2356.20 33.63 2011-03-05 22:11:16.000 064 33342.40 320.68 2356.20 33.63 2011-03-05 22:11:17.000 064 33342.49 320.68 2356.11 33.63 2011-03-05 22:11:18.000 064 33342.45 320.68 2356.20 33.63 2011-03-05 22:11:19.000 064 33342.28 320.70 2356.13 33.63 2011-03-05 22:11:20.000 064 33342.47 320.70 2356.17 33.63 2011-03-05 22:11:21.000 064 33342.46 320.69 2356.18 33.63 2011-03-05 22:11:22.000 064 33342.40 320.69 2356.20 33.63 2011-03-05 22:11:23.000 064 33342.42 320.69 2356.27 33.63 2011-03-05 22:11:24.000 064 33342.46 320.69 2356.12 33.63 2011-03-05 22:11:25.000 064 33342.37 320.68 2356.15 33.63 2011-03-05 22:11:26.000 064 33342.49 320.66 2356.27 33.63 2011-03-05 22:11:27.000 064 33342.36 320.64 2356.18 33.63 2011-03-05 22:11:28.000 064 33342.50 320.66 2356.17 33.63 2011-03-05 22:11:29.000 064 33342.48 320.69 2356.13 33.63 2011-03-05 22:11:30.000 064 33342.40 320.66 2356.23 33.63 2011-03-05 22:11:31.000 064 33342.45 320.66 2356.18 33.63 2011-03-05 22:11:32.000 064 33342.46 320.65 2356.17 33.63 2011-03-05 22:11:33.000 064 33342.50 320.61 2356.20 33.63 2011-03-05 22:11:34.000 064 33342.42 320.64 2356.20 33.63 2011-03-05 22:11:35.000 064 33342.43 320.62 2356.27 33.63 2011-03-05 22:11:36.000 064 33342.48 320.67 2356.17 33.63 2011-03-05 22:11:37.000 064 33342.47 320.64 2356.13 33.63 2011-03-05 22:11:38.000 064 33342.46 320.63 2356.19 33.63 2011-03-05 22:11:39.000 064 33342.42 320.64 2356.20 33.63 2011-03-05 22:11:40.000 064 33342.39 320.63 2356.24 33.63 2011-03-05 22:11:41.000 064 33342.49 320.60 2356.14 33.63 2011-03-05 22:11:42.000 064 33342.54 320.61 2356.16 33.63 2011-03-05 22:11:43.000 064 33342.43 320.68 2356.16 33.63 2011-03-05 22:11:44.000 064 33342.40 320.59 2356.20 33.63 2011-03-05 22:11:45.000 064 33342.61 320.59 2356.18 33.63 2011-03-05 22:11:46.000 064 33342.46 320.57 2356.16 33.63 2011-03-05 22:11:47.000 064 33342.50 320.63 2356.09 33.63 2011-03-05 22:11:48.000 064 33342.46 320.62 2356.19 33.63 2011-03-05 22:11:49.000 064 33342.50 320.58 2356.10 33.63 2011-03-05 22:11:50.000 064 33342.53 320.60 2356.12 33.63 2011-03-05 22:11:51.000 064 33342.34 320.61 2356.09 33.63 2011-03-05 22:11:52.000 064 33342.39 320.58 2356.06 33.63 2011-03-05 22:11:53.000 064 33342.43 320.62 2356.01 33.63 2011-03-05 22:11:54.000 064 33342.37 320.61 2356.22 33.63 2011-03-05 22:11:55.000 064 33342.41 320.59 2356.10 33.63 2011-03-05 22:11:56.000 064 33342.41 320.60 2356.13 33.63 2011-03-05 22:11:57.000 064 33342.43 320.62 2356.17 33.63 2011-03-05 22:11:58.000 064 33342.39 320.64 2356.13 33.63 2011-03-05 22:11:59.000 064 33342.36 320.61 2356.20 33.63 2011-03-05 22:12:00.000 064 33342.41 320.62 2356.18 33.63 2011-03-05 22:12:01.000 064 33342.34 320.62 2356.21 33.63 2011-03-05 22:12:02.000 064 33342.42 320.56 2356.12 33.63 2011-03-05 22:12:03.000 064 33342.49 320.58 2356.09 33.63 2011-03-05 22:12:04.000 064 33342.39 320.57 2356.12 33.63 2011-03-05 22:12:05.000 064 33342.43 320.59 2356.05 33.63 2011-03-05 22:12:06.000 064 33342.34 320.58 2356.18 33.63 2011-03-05 22:12:07.000 064 33342.38 320.53 2356.12 33.63 2011-03-05 22:12:08.000 064 33342.40 320.56 2356.14 33.63 2011-03-05 22:12:09.000 064 33342.39 320.56 2356.08 33.63 2011-03-05 22:12:10.000 064 33342.39 320.55 2356.09 33.63 2011-03-05 22:12:11.000 064 33342.37 320.56 2356.15 33.63 2011-03-05 22:12:12.000 064 33342.37 320.56 2356.14 33.63 2011-03-05 22:12:13.000 064 33342.45 320.58 2356.17 33.63 2011-03-05 22:12:14.000 064 33342.37 320.57 2356.01 33.63 2011-03-05 22:12:15.000 064 33342.46 320.60 2356.12 33.63 2011-03-05 22:12:16.000 064 33342.42 320.60 2356.03 33.63 2011-03-05 22:12:17.000 064 33342.39 320.61 2356.04 33.63 2011-03-05 22:12:18.000 064 33342.43 320.57 2356.10 33.63 2011-03-05 22:12:19.000 064 33342.39 320.55 2356.02 33.63 2011-03-05 22:12:20.000 064 33342.36 320.59 2355.98 33.63 2011-03-05 22:12:21.000 064 33342.37 320.56 2356.08 33.63 2011-03-05 22:12:22.000 064 33342.33 320.55 2356.07 33.63 2011-03-05 22:12:23.000 064 33342.40 320.51 2356.15 33.63 2011-03-05 22:12:24.000 064 33342.32 320.55 2355.99 33.63 2011-03-05 22:12:25.000 064 33342.33 320.54 2356.01 33.63 2011-03-05 22:12:26.000 064 33342.37 320.58 2356.07 33.63 2011-03-05 22:12:27.000 064 33342.31 320.51 2356.12 33.63 2011-03-05 22:12:28.000 064 33342.40 320.52 2356.14 33.63 2011-03-05 22:12:29.000 064 33342.41 320.52 2356.02 33.63 2011-03-05 22:12:30.000 064 33342.43 320.55 2356.08 33.63 2011-03-05 22:12:31.000 064 33342.39 320.55 2356.14 33.63 2011-03-05 22:12:32.000 064 33342.34 320.55 2356.05 33.63 2011-03-05 22:12:33.000 064 33342.37 320.54 2356.14 33.63 2011-03-05 22:12:34.000 064 33342.34 320.53 2356.09 33.63 2011-03-05 22:12:35.000 064 33342.33 320.54 2356.07 33.63 2011-03-05 22:12:36.000 064 33342.31 320.56 2356.10 33.63 2011-03-05 22:12:37.000 064 33342.46 320.52 2356.02 33.63 2011-03-05 22:12:38.000 064 33342.39 320.55 2356.05 33.63 2011-03-05 22:12:39.000 064 33342.31 320.55 2356.16 33.63 2011-03-05 22:12:40.000 064 33342.32 320.52 2356.12 33.63 2011-03-05 22:12:41.000 064 33342.38 320.54 2356.09 33.63 2011-03-05 22:12:42.000 064 33342.39 320.55 2356.14 33.63 2011-03-05 22:12:43.000 064 33342.25 320.53 2356.17 33.63 2011-03-05 22:12:44.000 064 33342.39 320.50 2356.16 33.63 2011-03-05 22:12:45.000 064 33342.30 320.50 2356.07 33.63 2011-03-05 22:12:46.000 064 33342.36 320.51 2356.09 33.63 2011-03-05 22:12:47.000 064 33342.26 320.55 2356.04 33.63 2011-03-05 22:12:48.000 064 33342.30 320.54 2356.08 33.63 2011-03-05 22:12:49.000 064 33342.27 320.49 2356.07 33.63 2011-03-05 22:12:50.000 064 33342.31 320.53 2356.07 33.63 2011-03-05 22:12:51.000 064 33342.31 320.53 2356.06 33.63 2011-03-05 22:12:52.000 064 33342.31 320.51 2356.01 33.63 2011-03-05 22:12:53.000 064 33342.37 320.56 2356.02 33.63 2011-03-05 22:12:54.000 064 33342.27 320.50 2356.08 33.63 2011-03-05 22:12:55.000 064 33342.30 320.50 2356.06 33.63 2011-03-05 22:12:56.000 064 33342.34 320.53 2356.08 33.63 2011-03-05 22:12:57.000 064 33342.30 320.48 2355.99 33.63 2011-03-05 22:12:58.000 064 33342.24 320.49 2356.04 33.63 2011-03-05 22:12:59.000 064 33342.25 320.46 2355.97 33.63 2011-03-05 22:13:00.000 064 33342.33 320.51 2356.00 33.63 2011-03-05 22:13:01.000 064 33342.29 320.48 2356.07 33.63 2011-03-05 22:13:02.000 064 33342.24 320.52 2356.05 33.63 2011-03-05 22:13:03.000 064 33342.27 320.48 2356.07 33.63 2011-03-05 22:13:04.000 064 33342.25 320.50 2356.08 33.63 2011-03-05 22:13:05.000 064 33342.25 320.52 2356.04 33.63 2011-03-05 22:13:06.000 064 33342.27 320.51 2356.00 33.63 2011-03-05 22:13:07.000 064 33342.32 320.47 2356.04 33.63 2011-03-05 22:13:08.000 064 33342.36 320.46 2355.98 33.63 2011-03-05 22:13:09.000 064 33342.26 320.46 2356.07 33.63 2011-03-05 22:13:10.000 064 33342.28 320.47 2356.00 33.63 2011-03-05 22:13:11.000 064 33342.37 320.47 2356.05 33.63 2011-03-05 22:13:12.000 064 33342.34 320.48 2356.09 33.63 2011-03-05 22:13:13.000 064 33342.29 320.47 2356.14 33.63 2011-03-05 22:13:14.000 064 33342.33 320.46 2356.05 33.63 2011-03-05 22:13:15.000 064 33342.31 320.47 2356.07 33.63 2011-03-05 22:13:16.000 064 33342.23 320.42 2356.03 33.63 2011-03-05 22:13:17.000 064 33342.29 320.45 2356.10 33.63 2011-03-05 22:13:18.000 064 33342.34 320.42 2356.02 33.63 2011-03-05 22:13:19.000 064 33342.27 320.42 2356.09 33.63 2011-03-05 22:13:20.000 064 33342.27 320.49 2356.02 33.63 2011-03-05 22:13:21.000 064 33342.31 320.44 2355.99 33.63 2011-03-05 22:13:22.000 064 33342.33 320.46 2356.03 33.63 2011-03-05 22:13:23.000 064 33342.29 320.45 2355.98 33.63 2011-03-05 22:13:24.000 064 33342.24 320.46 2356.02 33.63 2011-03-05 22:13:25.000 064 33342.21 320.44 2356.07 33.63 2011-03-05 22:13:26.000 064 33342.37 320.47 2356.04 33.63 2011-03-05 22:13:27.000 064 33342.21 320.49 2356.08 33.63 2011-03-05 22:13:28.000 064 33342.25 320.49 2355.95 33.63 2011-03-05 22:13:29.000 064 33342.14 320.48 2355.97 33.63 2011-03-05 22:13:30.000 064 33342.24 320.45 2355.96 33.63 2011-03-05 22:13:31.000 064 33342.37 320.44 2356.02 33.63 2011-03-05 22:13:32.000 064 33342.14 320.47 2356.08 33.63 2011-03-05 22:13:33.000 064 33342.29 320.42 2356.05 33.63 2011-03-05 22:13:34.000 064 33342.21 320.40 2356.11 33.63 2011-03-05 22:13:35.000 064 33342.24 320.42 2356.04 33.63 2011-03-05 22:13:36.000 064 33342.15 320.44 2356.12 33.63 2011-03-05 22:13:37.000 064 33342.21 320.45 2356.01 33.63 2011-03-05 22:13:38.000 064 33342.13 320.47 2355.98 33.63 2011-03-05 22:13:39.000 064 33342.26 320.43 2355.98 33.63 2011-03-05 22:13:40.000 064 33342.22 320.40 2356.06 33.63 2011-03-05 22:13:41.000 064 33342.22 320.41 2356.09 33.63 2011-03-05 22:13:42.000 064 33342.22 320.40 2356.05 33.63 2011-03-05 22:13:43.000 064 33342.16 320.42 2356.09 33.63 2011-03-05 22:13:44.000 064 33342.22 320.37 2356.18 33.63 2011-03-05 22:13:45.000 064 33342.19 320.38 2356.12 33.63 2011-03-05 22:13:46.000 064 33342.17 320.43 2356.04 33.63 2011-03-05 22:13:47.000 064 33342.25 320.43 2356.02 33.63 2011-03-05 22:13:48.000 064 33342.21 320.44 2356.05 33.63 2011-03-05 22:13:49.000 064 33342.21 320.38 2356.01 33.63 2011-03-05 22:13:50.000 064 33342.18 320.42 2356.08 33.63 2011-03-05 22:13:51.000 064 33342.19 320.45 2356.12 33.63 2011-03-05 22:13:52.000 064 33342.17 320.40 2356.01 33.63 2011-03-05 22:13:53.000 064 33342.14 320.41 2355.99 33.63 2011-03-05 22:13:54.000 064 33342.17 320.43 2356.01 33.63 2011-03-05 22:13:55.000 064 33342.23 320.42 2356.02 33.63 2011-03-05 22:13:56.000 064 33342.16 320.33 2356.08 33.63 2011-03-05 22:13:57.000 064 33342.17 320.39 2355.96 33.63 2011-03-05 22:13:58.000 064 33342.19 320.39 2355.98 33.63 2011-03-05 22:13:59.000 064 33342.13 320.37 2356.00 33.63 2011-03-05 22:14:00.000 064 33342.18 320.39 2356.02 33.63 2011-03-05 22:14:01.000 064 33342.18 320.37 2356.05 33.64 2011-03-05 22:14:02.000 064 33342.21 320.37 2356.05 33.63 2011-03-05 22:14:03.000 064 33342.31 320.39 2355.95 33.63 2011-03-05 22:14:04.000 064 33342.05 320.40 2356.05 33.63 2011-03-05 22:14:05.000 064 33342.11 320.44 2356.01 33.63 2011-03-05 22:14:06.000 064 33342.15 320.38 2356.05 33.63 2011-03-05 22:14:07.000 064 33342.18 320.35 2355.99 33.63 2011-03-05 22:14:08.000 064 33342.10 320.40 2356.02 33.63 2011-03-05 22:14:09.000 064 33342.21 320.35 2356.02 33.63 2011-03-05 22:14:10.000 064 33342.22 320.39 2356.08 33.63 2011-03-05 22:14:11.000 064 33342.13 320.37 2356.05 33.63 2011-03-05 22:14:12.000 064 33342.17 320.39 2356.02 33.63 2011-03-05 22:14:13.000 064 33342.14 320.41 2356.05 33.63 2011-03-05 22:14:14.000 064 33342.15 320.40 2356.01 33.63 2011-03-05 22:14:15.000 064 33342.13 320.36 2356.02 33.63 2011-03-05 22:14:16.000 064 33342.11 320.37 2356.02 33.63 2011-03-05 22:14:17.000 064 33342.21 320.37 2356.01 33.64 2011-03-05 22:14:18.000 064 33342.19 320.36 2356.01 33.63 2011-03-05 22:14:19.000 064 33342.18 320.38 2356.04 33.63 2011-03-05 22:14:20.000 064 33342.13 320.39 2355.99 33.63 2011-03-05 22:14:21.000 064 33342.14 320.37 2356.05 33.64 2011-03-05 22:14:22.000 064 33342.06 320.36 2356.09 33.63 2011-03-05 22:14:23.000 064 33341.98 320.34 2356.07 33.64 2011-03-05 22:14:24.000 064 33342.16 320.36 2356.04 33.63 2011-03-05 22:14:25.000 064 33342.12 320.40 2356.04 33.64 2011-03-05 22:14:26.000 064 33342.06 320.35 2356.05 33.64 2011-03-05 22:14:27.000 064 33342.02 320.38 2355.98 33.64 2011-03-05 22:14:28.000 064 33342.11 320.38 2355.98 33.63 2011-03-05 22:14:29.000 064 33342.14 320.38 2355.98 33.64 2011-03-05 22:14:30.000 064 33342.13 320.37 2356.04 33.63 2011-03-05 22:14:31.000 064 33342.16 320.32 2356.01 33.63 2011-03-05 22:14:32.000 064 33342.11 320.37 2355.96 33.63 2011-03-05 22:14:33.000 064 33342.23 320.34 2355.98 33.64 2011-03-05 22:14:34.000 064 33342.11 320.35 2356.04 33.64 2011-03-05 22:14:35.000 064 33342.11 320.39 2355.99 33.64 2011-03-05 22:14:36.000 064 33342.17 320.40 2355.95 33.63 2011-03-05 22:14:37.000 064 33342.08 320.38 2355.95 33.63 2011-03-05 22:14:38.000 064 33342.11 320.37 2356.02 33.64 2011-03-05 22:14:39.000 064 33342.10 320.33 2356.07 33.64 2011-03-05 22:14:40.000 064 33342.21 320.33 2356.05 33.64 2011-03-05 22:14:41.000 064 33342.06 320.35 2356.01 33.64 2011-03-05 22:14:42.000 064 33342.08 320.34 2355.99 33.63 2011-03-05 22:14:43.000 064 33342.13 320.36 2355.98 33.63 2011-03-05 22:14:44.000 064 33342.00 320.39 2355.98 33.64 2011-03-05 22:14:45.000 064 33342.21 320.38 2355.95 33.63 2011-03-05 22:14:46.000 064 33342.12 320.37 2356.03 33.63 2011-03-05 22:14:47.000 064 33342.06 320.37 2356.01 33.64 2011-03-05 22:14:48.000 064 33341.99 320.37 2356.00 33.64 2011-03-05 22:14:49.000 064 33342.12 320.37 2356.03 33.64 2011-03-05 22:14:50.000 064 33342.09 320.37 2356.04 33.64 2011-03-05 22:14:51.000 064 33342.12 320.38 2356.07 33.64 2011-03-05 22:14:52.000 064 33342.01 320.34 2355.98 33.64 2011-03-05 22:14:53.000 064 33342.08 320.35 2356.00 33.64 2011-03-05 22:14:54.000 064 33342.07 320.32 2356.02 33.64 2011-03-05 22:14:55.000 064 33342.11 320.39 2356.01 33.64 2011-03-05 22:14:56.000 064 33342.11 320.39 2355.97 33.64 2011-03-05 22:14:57.000 064 33341.97 320.36 2355.94 33.64 2011-03-05 22:14:58.000 064 33342.13 320.35 2356.00 33.64 2011-03-05 22:14:59.000 064 33342.06 320.38 2355.86 33.64 2011-03-05 22:15:00.000 064 33342.11 320.36 2355.95 33.64 2011-03-05 22:15:01.000 064 33342.05 320.35 2356.07 33.64 2011-03-05 22:15:02.000 064 33342.13 320.37 2356.03 33.64 2011-03-05 22:15:03.000 064 33342.12 320.35 2355.92 33.64 2011-03-05 22:15:04.000 064 33341.94 320.34 2356.05 33.64 2011-03-05 22:15:05.000 064 33341.96 320.34 2355.95 33.64 2011-03-05 22:15:06.000 064 33342.12 320.38 2356.02 33.64 2011-03-05 22:15:07.000 064 33342.03 320.37 2356.00 33.64 2011-03-05 22:15:08.000 064 33341.94 320.33 2355.99 33.64 2011-03-05 22:15:09.000 064 33342.04 320.36 2356.07 33.64 2011-03-05 22:15:10.000 064 33342.03 320.38 2355.98 33.64 2011-03-05 22:15:11.000 064 33342.02 320.37 2355.96 33.64 2011-03-05 22:15:12.000 064 33341.98 320.34 2355.98 33.64 2011-03-05 22:15:13.000 064 33342.03 320.35 2356.04 33.64 2011-03-05 22:15:14.000 064 33342.08 320.36 2356.05 33.64 2011-03-05 22:15:15.000 064 33342.02 320.34 2355.91 33.64 2011-03-05 22:15:16.000 064 33342.04 320.34 2355.93 33.64 2011-03-05 22:15:17.000 064 33341.99 320.32 2355.97 33.64 2011-03-05 22:15:18.000 064 33342.04 320.31 2356.02 33.64 2011-03-05 22:15:19.000 064 33342.06 320.33 2355.90 33.64 2011-03-05 22:15:20.000 064 33342.09 320.34 2355.98 33.64 2011-03-05 22:15:21.000 064 33342.00 320.36 2356.02 33.64 2011-03-05 22:15:22.000 064 33341.99 320.35 2355.99 33.64 2011-03-05 22:15:23.000 064 33342.00 320.33 2356.01 33.64 2011-03-05 22:15:24.000 064 33342.09 320.35 2356.08 33.64 2011-03-05 22:15:25.000 064 33341.99 320.32 2355.99 33.64 2011-03-05 22:15:26.000 064 33341.93 320.34 2355.98 33.64 2011-03-05 22:15:27.000 064 33341.98 320.37 2356.01 33.64 2011-03-05 22:15:28.000 064 33342.01 320.31 2355.97 33.64 2011-03-05 22:15:29.000 064 33341.99 320.32 2355.91 33.64 2011-03-05 22:15:30.000 064 33341.93 320.31 2355.99 33.64 2011-03-05 22:15:31.000 064 33342.03 320.32 2356.02 33.64 2011-03-05 22:15:32.000 064 33341.96 320.33 2356.04 33.64 2011-03-05 22:15:33.000 064 33341.89 320.33 2355.94 33.64 2011-03-05 22:15:34.000 064 33342.07 320.30 2356.02 33.64 2011-03-05 22:15:35.000 064 33342.00 320.28 2355.96 33.64 2011-03-05 22:15:36.000 064 33341.94 320.31 2356.05 33.64 2011-03-05 22:15:37.000 064 33341.99 320.31 2355.97 33.64 2011-03-05 22:15:38.000 064 33341.89 320.34 2356.01 33.64 2011-03-05 22:15:39.000 064 33341.95 320.32 2355.99 33.64 2011-03-05 22:15:40.000 064 33341.93 320.35 2355.91 33.64 2011-03-05 22:15:41.000 064 33341.98 320.35 2355.95 33.64 2011-03-05 22:15:42.000 064 33341.94 320.37 2355.90 33.64 2011-03-05 22:15:43.000 064 33341.96 320.35 2356.01 33.64 2011-03-05 22:15:44.000 064 33341.86 320.31 2355.91 33.64 2011-03-05 22:15:45.000 064 33341.92 320.31 2356.05 33.64 2011-03-05 22:15:46.000 064 33341.99 320.34 2356.02 33.64 2011-03-05 22:15:47.000 064 33341.94 320.31 2355.99 33.64 2011-03-05 22:15:48.000 064 33341.93 320.30 2356.01 33.64 2011-03-05 22:15:49.000 064 33341.96 320.35 2356.04 33.64 2011-03-05 22:15:50.000 064 33341.93 320.30 2355.96 33.64 2011-03-05 22:15:51.000 064 33341.87 320.29 2355.98 33.64 2011-03-05 22:15:52.000 064 33341.94 320.32 2356.02 33.64 2011-03-05 22:15:53.000 064 33341.84 320.31 2356.07 33.64 2011-03-05 22:15:54.000 064 33341.93 320.30 2355.97 33.64 2011-03-05 22:15:55.000 064 33341.87 320.33 2356.04 33.64 2011-03-05 22:15:56.000 064 33341.89 320.31 2355.99 33.64 2011-03-05 22:15:57.000 064 33341.99 320.28 2356.02 33.64 2011-03-05 22:15:58.000 064 33341.82 320.33 2355.99 33.64 2011-03-05 22:15:59.000 064 33341.83 320.32 2355.96 33.64 2011-03-05 22:16:00.000 064 33341.89 320.35 2355.98 33.64 2011-03-05 22:16:01.000 064 33341.93 320.29 2356.05 33.64 2011-03-05 22:16:02.000 064 33341.94 320.29 2356.07 33.64 2011-03-05 22:16:03.000 064 33341.90 320.34 2355.92 33.64 2011-03-05 22:16:04.000 064 33342.03 320.31 2355.96 33.64 2011-03-05 22:16:05.000 064 33341.95 320.30 2355.99 33.64 2011-03-05 22:16:06.000 064 33341.88 320.31 2356.00 33.64 2011-03-05 22:16:07.000 064 33341.90 320.32 2355.96 33.64 2011-03-05 22:16:08.000 064 33341.87 320.28 2355.92 33.64 2011-03-05 22:16:09.000 064 33341.87 320.31 2355.98 33.64 2011-03-05 22:16:10.000 064 33341.93 320.29 2356.04 33.64 2011-03-05 22:16:11.000 064 33341.87 320.30 2356.04 33.64 2011-03-05 22:16:12.000 064 33341.89 320.28 2355.92 33.64 2011-03-05 22:16:13.000 064 33341.85 320.31 2355.95 33.64 2011-03-05 22:16:14.000 064 33341.82 320.27 2355.98 33.64 2011-03-05 22:16:15.000 064 33341.90 320.33 2355.98 33.64 2011-03-05 22:16:16.000 064 33341.78 320.35 2355.89 33.64 2011-03-05 22:16:17.000 064 33341.79 320.30 2355.99 33.64 2011-03-05 22:16:18.000 064 33341.87 320.27 2355.93 33.64 2011-03-05 22:16:19.000 064 33341.81 320.29 2356.05 33.64 2011-03-05 22:16:20.000 064 33341.93 320.29 2356.02 33.64 2011-03-05 22:16:21.000 064 33341.75 320.27 2356.03 33.64 2011-03-05 22:16:22.000 064 33341.88 320.27 2355.93 33.64 2011-03-05 22:16:23.000 064 33341.81 320.27 2355.96 33.64 2011-03-05 22:16:24.000 064 33341.88 320.32 2356.04 33.64 2011-03-05 22:16:25.000 064 33341.88 320.30 2356.02 33.64 2011-03-05 22:16:26.000 064 33341.82 320.31 2355.92 33.64 2011-03-05 22:16:27.000 064 33341.78 320.30 2356.09 33.64 2011-03-05 22:16:28.000 064 33341.95 320.30 2356.01 33.64 2011-03-05 22:16:29.000 064 33341.81 320.25 2356.07 33.64 2011-03-05 22:16:30.000 064 33341.81 320.28 2356.04 33.64 2011-03-05 22:16:31.000 064 33341.87 320.25 2356.04 33.64 2011-03-05 22:16:32.000 064 33341.94 320.27 2355.99 33.64 2011-03-05 22:16:33.000 064 33341.71 320.29 2356.06 33.64 2011-03-05 22:16:34.000 064 33341.83 320.31 2355.93 33.64 2011-03-05 22:16:35.000 064 33341.78 320.28 2355.96 33.64 2011-03-05 22:16:36.000 064 33341.76 320.32 2356.03 33.64 2011-03-05 22:16:37.000 064 33341.74 320.26 2355.98 33.64 2011-03-05 22:16:38.000 064 33341.79 320.32 2355.99 33.64 2011-03-05 22:16:39.000 064 33341.76 320.30 2356.00 33.64 2011-03-05 22:16:40.000 064 33341.86 320.26 2356.05 33.64 2011-03-05 22:16:41.000 064 33341.89 320.25 2356.02 33.64 2011-03-05 22:16:42.000 064 33341.85 320.33 2355.95 33.64 2011-03-05 22:16:43.000 064 33341.78 320.28 2356.01 33.64 2011-03-05 22:16:44.000 064 33341.79 320.36 2356.03 33.64 2011-03-05 22:16:45.000 064 33341.82 320.32 2356.05 33.64 2011-03-05 22:16:46.000 064 33341.78 320.32 2356.02 33.64 2011-03-05 22:16:47.000 064 33341.74 320.31 2355.99 33.64 2011-03-05 22:16:48.000 064 33341.78 320.31 2355.99 33.64 2011-03-05 22:16:49.000 064 33341.78 320.30 2356.07 33.64 2011-03-05 22:16:50.000 064 33341.83 320.28 2356.00 33.64 2011-03-05 22:16:51.000 064 33341.75 320.30 2355.92 33.64 2011-03-05 22:16:52.000 064 33341.84 320.32 2356.01 33.64 2011-03-05 22:16:53.000 064 33341.77 320.30 2356.02 33.64 2011-03-05 22:16:54.000 064 33341.76 320.28 2356.01 33.64 2011-03-05 22:16:55.000 064 33341.75 320.31 2356.05 33.64 2011-03-05 22:16:56.000 064 33341.78 320.28 2355.98 33.64 2011-03-05 22:16:57.000 064 33341.75 320.31 2356.04 33.64 2011-03-05 22:16:58.000 064 33341.84 320.27 2355.99 33.64 2011-03-05 22:16:59.000 064 33341.72 320.26 2356.03 33.64 2011-03-05 22:17:00.000 064 33341.72 320.26 2355.95 33.64 2011-03-05 22:17:01.000 064 33341.82 320.30 2355.91 33.64 2011-03-05 22:17:02.000 064 33341.64 320.26 2355.95 33.64 2011-03-05 22:17:03.000 064 33341.73 320.30 2355.99 33.64 2011-03-05 22:17:04.000 064 33341.79 320.28 2355.99 33.64 2011-03-05 22:17:05.000 064 33341.71 320.24 2355.98 33.64 2011-03-05 22:17:06.000 064 33341.70 320.27 2356.06 33.64 2011-03-05 22:17:07.000 064 33341.72 320.27 2355.96 33.64 2011-03-05 22:17:08.000 064 33341.75 320.28 2355.99 33.64 2011-03-05 22:17:09.000 064 33341.79 320.25 2355.96 33.64 2011-03-05 22:17:10.000 064 33341.63 320.26 2355.96 33.64 2011-03-05 22:17:11.000 064 33341.74 320.30 2355.95 33.64 2011-03-05 22:17:12.000 064 33341.68 320.29 2356.01 33.64 2011-03-05 22:17:13.000 064 33341.77 320.32 2355.98 33.64 2011-03-05 22:17:14.000 064 33341.75 320.25 2355.93 33.64 2011-03-05 22:17:15.000 064 33341.69 320.26 2355.98 33.64 2011-03-05 22:17:16.000 064 33341.62 320.27 2355.89 33.64 2011-03-05 22:17:17.000 064 33341.68 320.26 2355.92 33.64 2011-03-05 22:17:18.000 064 33341.76 320.27 2355.95 33.64 2011-03-05 22:17:19.000 064 33341.64 320.29 2356.00 33.64 2011-03-05 22:17:20.000 064 33341.69 320.30 2355.96 33.64 2011-03-05 22:17:21.000 064 33341.67 320.30 2355.98 33.64 2011-03-05 22:17:22.000 064 33341.68 320.29 2355.96 33.64 2011-03-05 22:17:23.000 064 33341.64 320.30 2356.00 33.64 2011-03-05 22:17:24.000 064 33341.65 320.28 2355.93 33.64 2011-03-05 22:17:25.000 064 33341.78 320.27 2355.99 33.64 2011-03-05 22:17:26.000 064 33341.76 320.25 2356.00 33.64 2011-03-05 22:17:27.000 064 33341.65 320.25 2356.02 33.64 2011-03-05 22:17:28.000 064 33341.60 320.29 2355.99 33.64 2011-03-05 22:17:29.000 064 33341.72 320.27 2356.00 33.64 2011-03-05 22:17:30.000 064 33341.71 320.29 2356.02 33.64 2011-03-05 22:17:31.000 064 33341.72 320.22 2355.97 33.64 2011-03-05 22:17:32.000 064 33341.74 320.26 2355.97 33.64 2011-03-05 22:17:33.000 064 33341.57 320.33 2356.03 33.64 2011-03-05 22:17:34.000 064 33341.64 320.23 2356.01 33.64 2011-03-05 22:17:35.000 064 33341.68 320.25 2356.04 33.64 2011-03-05 22:17:36.000 064 33341.75 320.31 2355.95 33.64 2011-03-05 22:17:37.000 064 33341.74 320.28 2356.01 33.64 2011-03-05 22:17:38.000 064 33341.61 320.27 2356.04 33.64 2011-03-05 22:17:39.000 064 33341.69 320.28 2356.01 33.64 2011-03-05 22:17:40.000 064 33341.64 320.27 2356.01 33.64 2011-03-05 22:17:41.000 064 33341.66 320.27 2356.00 33.64 2011-03-05 22:17:42.000 064 33341.69 320.27 2355.91 33.64 2011-03-05 22:17:43.000 064 33341.62 320.32 2355.98 33.64 2011-03-05 22:17:44.000 064 33341.60 320.34 2356.01 33.64 2011-03-05 22:17:45.000 064 33341.56 320.26 2356.02 33.64 2011-03-05 22:17:46.000 064 33341.59 320.30 2355.89 33.64 2011-03-05 22:17:47.000 064 33341.57 320.30 2355.97 33.64 2011-03-05 22:17:48.000 064 33341.68 320.34 2355.99 33.64 2011-03-05 22:17:49.000 064 33341.54 320.31 2356.06 33.64 2011-03-05 22:17:50.000 064 33341.64 320.29 2355.96 33.64 2011-03-05 22:17:51.000 064 33341.47 320.30 2356.03 33.64 2011-03-05 22:17:52.000 064 33341.74 320.31 2356.04 33.64 2011-03-05 22:17:53.000 064 33341.63 320.32 2356.00 33.64 2011-03-05 22:17:54.000 064 33341.53 320.30 2355.99 33.64 2011-03-05 22:17:55.000 064 33341.64 320.34 2356.02 33.64 2011-03-05 22:17:56.000 064 33341.63 320.31 2355.93 33.64 2011-03-05 22:17:57.000 064 33341.57 320.31 2356.02 33.64 2011-03-05 22:17:58.000 064 33341.62 320.31 2356.05 33.64 2011-03-05 22:17:59.000 064 33341.55 320.31 2356.02 33.64 2011-03-05 22:18:00.000 064 33341.62 320.27 2356.00 33.64 2011-03-05 22:18:01.000 064 33341.61 320.31 2356.05 33.64 2011-03-05 22:18:02.000 064 33341.45 320.34 2355.96 33.64 2011-03-05 22:18:03.000 064 33341.61 320.30 2356.02 33.64 2011-03-05 22:18:04.000 064 33341.56 320.35 2355.94 33.64 2011-03-05 22:18:05.000 064 33341.59 320.33 2355.92 33.64 2011-03-05 22:18:06.000 064 33341.61 320.30 2355.99 33.64 2011-03-05 22:18:07.000 064 33341.57 320.28 2356.05 33.64 2011-03-05 22:18:08.000 064 33341.56 320.33 2356.08 33.64 2011-03-05 22:18:09.000 064 33341.60 320.31 2355.96 33.64 2011-03-05 22:18:10.000 064 33341.49 320.27 2355.98 33.64 2011-03-05 22:18:11.000 064 33341.50 320.27 2356.01 33.64 2011-03-05 22:18:12.000 064 33341.56 320.33 2355.95 33.64 2011-03-05 22:18:13.000 064 33341.53 320.30 2355.96 33.64 2011-03-05 22:18:14.000 064 33341.46 320.27 2355.92 33.64 2011-03-05 22:18:15.000 064 33341.54 320.28 2355.99 33.64 2011-03-05 22:18:16.000 064 33341.43 320.33 2356.01 33.64 2011-03-05 22:18:17.000 064 33341.50 320.33 2355.99 33.64 2011-03-05 22:18:18.000 064 33341.64 320.29 2355.95 33.64 2011-03-05 22:18:19.000 064 33341.54 320.30 2355.93 33.64 2011-03-05 22:18:20.000 064 33341.51 320.32 2356.01 33.64 2011-03-05 22:18:21.000 064 33341.59 320.30 2355.96 33.64 2011-03-05 22:18:22.000 064 33341.46 320.31 2355.98 33.64 2011-03-05 22:18:23.000 064 33341.47 320.30 2355.93 33.64 2011-03-05 22:18:24.000 064 33341.48 320.30 2355.93 33.64 2011-03-05 22:18:25.000 064 33341.54 320.32 2355.96 33.64 2011-03-05 22:18:26.000 064 33341.50 320.30 2355.96 33.64 2011-03-05 22:18:27.000 064 33341.46 320.39 2355.91 33.64 2011-03-05 22:18:28.000 064 33341.51 320.36 2355.93 33.64 2011-03-05 22:18:29.000 064 33341.43 320.33 2355.92 33.64 2011-03-05 22:18:30.000 064 33341.48 320.34 2355.95 33.64 2011-03-05 22:18:31.000 064 33341.53 320.33 2355.92 33.64 2011-03-05 22:18:32.000 064 33341.45 320.33 2355.91 33.64 2011-03-05 22:18:33.000 064 33341.37 320.33 2355.96 33.64 2011-03-05 22:18:34.000 064 33341.58 320.37 2356.01 33.64 2011-03-05 22:18:35.000 064 33341.51 320.38 2355.96 33.64 2011-03-05 22:18:36.000 064 33341.44 320.34 2355.91 33.64 2011-03-05 22:18:37.000 064 33341.40 320.32 2355.93 33.64 2011-03-05 22:18:38.000 064 33341.42 320.31 2356.04 33.64 2011-03-05 22:18:39.000 064 33341.56 320.31 2355.92 33.64 2011-03-05 22:18:40.000 064 33341.49 320.31 2355.91 33.64 2011-03-05 22:18:41.000 064 33341.51 320.31 2355.99 33.64 2011-03-05 22:18:42.000 064 33341.59 320.37 2355.95 33.64 2011-03-05 22:18:43.000 064 33341.50 320.33 2355.93 33.64 2011-03-05 22:18:44.000 064 33341.50 320.35 2355.90 33.64 2011-03-05 22:18:45.000 064 33341.48 320.36 2355.96 33.64 2011-03-05 22:18:46.000 064 33341.46 320.30 2356.00 33.64 2011-03-05 22:18:47.000 064 33341.48 320.33 2356.00 33.64 2011-03-05 22:18:48.000 064 33341.46 320.36 2356.02 33.64 2011-03-05 22:18:49.000 064 33341.43 320.35 2356.01 33.64 2011-03-05 22:18:50.000 064 33341.49 320.32 2356.01 33.64 2011-03-05 22:18:51.000 064 33341.53 320.35 2355.99 33.64 2011-03-05 22:18:52.000 064 33341.49 320.34 2356.00 33.64 2011-03-05 22:18:53.000 064 33341.46 320.33 2355.91 33.64 2011-03-05 22:18:54.000 064 33341.47 320.31 2355.98 33.64 2011-03-05 22:18:55.000 064 33341.51 320.36 2356.02 33.64 2011-03-05 22:18:56.000 064 33341.56 320.33 2356.03 33.64 2011-03-05 22:18:57.000 064 33341.51 320.36 2355.94 33.64 2011-03-05 22:18:58.000 064 33341.43 320.34 2355.94 33.64 2011-03-05 22:18:59.000 064 33341.47 320.35 2355.93 33.64 2011-03-05 22:19:00.000 064 33341.40 320.36 2355.98 33.64 2011-03-05 22:19:01.000 064 33341.45 320.31 2355.93 33.64 2011-03-05 22:19:02.000 064 33341.41 320.34 2355.91 33.64 2011-03-05 22:19:03.000 064 33341.41 320.35 2355.94 33.64 2011-03-05 22:19:04.000 064 33341.49 320.36 2355.93 33.64 2011-03-05 22:19:05.000 064 33341.42 320.35 2355.98 33.64 2011-03-05 22:19:06.000 064 33341.46 320.33 2355.92 33.64 2011-03-05 22:19:07.000 064 33341.43 320.33 2355.97 33.64 2011-03-05 22:19:08.000 064 33341.41 320.33 2355.96 33.64 2011-03-05 22:19:09.000 064 33341.38 320.39 2355.91 33.64 2011-03-05 22:19:10.000 064 33341.50 320.37 2355.99 33.64 2011-03-05 22:19:11.000 064 33341.46 320.37 2355.86 33.64 2011-03-05 22:19:12.000 064 33341.43 320.33 2355.94 33.64 2011-03-05 22:19:13.000 064 33341.41 320.34 2355.94 33.64 2011-03-05 22:19:14.000 064 33341.37 320.31 2355.86 33.64 2011-03-05 22:19:15.000 064 33341.41 320.37 2355.97 33.64 2011-03-05 22:19:16.000 064 33341.46 320.32 2355.90 33.64 2011-03-05 22:19:17.000 064 33341.47 320.34 2355.90 33.64 2011-03-05 22:19:18.000 064 33341.35 320.39 2355.99 33.64 2011-03-05 22:19:19.000 064 33341.42 320.34 2355.91 33.64 2011-03-05 22:19:20.000 064 33341.44 320.40 2355.97 33.64 2011-03-05 22:19:21.000 064 33341.35 320.37 2355.91 33.64 2011-03-05 22:19:22.000 064 33341.50 320.42 2355.96 33.64 2011-03-05 22:19:23.000 064 33341.46 320.37 2355.92 33.64 2011-03-05 22:19:24.000 064 33341.44 320.36 2355.91 33.64 2011-03-05 22:19:25.000 064 33341.46 320.39 2356.02 33.64 2011-03-05 22:19:26.000 064 33341.38 320.34 2355.91 33.64 2011-03-05 22:19:27.000 064 33341.41 320.39 2355.94 33.64 2011-03-05 22:19:28.000 064 33341.43 320.33 2355.98 33.64 2011-03-05 22:19:29.000 064 33341.37 320.32 2355.92 33.64 2011-03-05 22:19:30.000 064 33341.40 320.35 2355.91 33.64 2011-03-05 22:19:31.000 064 33341.36 320.36 2355.85 33.64 2011-03-05 22:19:32.000 064 33341.38 320.34 2355.98 33.64 2011-03-05 22:19:33.000 064 33341.33 320.35 2355.97 33.64 2011-03-05 22:19:34.000 064 33341.35 320.35 2355.94 33.64 2011-03-05 22:19:35.000 064 33341.39 320.35 2355.92 33.64 2011-03-05 22:19:36.000 064 33341.43 320.34 2356.02 33.64 2011-03-05 22:19:37.000 064 33341.32 320.37 2355.96 33.64 2011-03-05 22:19:38.000 064 33341.30 320.38 2355.92 33.64 2011-03-05 22:19:39.000 064 33341.37 320.34 2355.98 33.64 2011-03-05 22:19:40.000 064 33341.38 320.38 2355.91 33.64 2011-03-05 22:19:41.000 064 33341.36 320.37 2355.86 33.64 2011-03-05 22:19:42.000 064 33341.36 320.37 2355.91 33.64 2011-03-05 22:19:43.000 064 33341.36 320.37 2355.98 33.64 2011-03-05 22:19:44.000 064 33341.32 320.35 2356.00 33.64 2011-03-05 22:19:45.000 064 33341.34 320.38 2355.92 33.64 2011-03-05 22:19:46.000 064 33341.35 320.37 2355.92 33.64 2011-03-05 22:19:47.000 064 33341.32 320.39 2355.92 33.64 2011-03-05 22:19:48.000 064 33341.28 320.36 2355.96 33.64 2011-03-05 22:19:49.000 064 33341.31 320.37 2355.89 33.64 2011-03-05 22:19:50.000 064 33341.35 320.35 2355.94 33.64 2011-03-05 22:19:51.000 064 33341.33 320.37 2355.95 33.64 2011-03-05 22:19:52.000 064 33341.35 320.38 2356.00 33.64 2011-03-05 22:19:53.000 064 33341.32 320.36 2356.01 33.64 2011-03-05 22:19:54.000 064 33341.37 320.39 2355.94 33.64 2011-03-05 22:19:55.000 064 33341.32 320.36 2355.92 33.64 2011-03-05 22:19:56.000 064 33341.41 320.38 2355.91 33.64 2011-03-05 22:19:57.000 064 33341.35 320.37 2355.91 33.64 2011-03-05 22:19:58.000 064 33341.20 320.43 2355.92 33.64 2011-03-05 22:19:59.000 064 33341.29 320.39 2355.88 33.64 2011-03-05 22:20:00.000 064 33341.28 320.37 2355.91 33.64 2011-03-05 22:20:01.000 064 33341.33 320.36 2356.01 33.64 2011-03-05 22:20:02.000 064 33341.29 320.35 2356.03 33.64 2011-03-05 22:20:03.000 064 33341.37 320.37 2355.99 33.64 2011-03-05 22:20:04.000 064 33341.32 320.37 2355.89 33.64 2011-03-05 22:20:05.000 064 33341.30 320.35 2355.96 33.64 2011-03-05 22:20:06.000 064 33341.32 320.39 2355.98 33.64 2011-03-05 22:20:07.000 064 33341.35 320.35 2355.89 33.64 2011-03-05 22:20:08.000 064 33341.26 320.41 2355.96 33.64 2011-03-05 22:20:09.000 064 33341.20 320.38 2355.91 33.64 2011-03-05 22:20:10.000 064 33341.27 320.40 2356.01 33.64 2011-03-05 22:20:11.000 064 33341.25 320.38 2355.98 33.64 2011-03-05 22:20:12.000 064 33341.31 320.41 2355.92 33.64 2011-03-05 22:20:13.000 064 33341.26 320.38 2355.93 33.64 2011-03-05 22:20:14.000 064 33341.25 320.37 2355.99 33.64 2011-03-05 22:20:15.000 064 33341.28 320.39 2355.90 33.64 2011-03-05 22:20:16.000 064 33341.22 320.39 2355.89 33.64 2011-03-05 22:20:17.000 064 33341.24 320.40 2355.94 33.64 2011-03-05 22:20:18.000 064 33341.26 320.40 2356.02 33.64 2011-03-05 22:20:19.000 064 33341.25 320.38 2355.95 33.64 2011-03-05 22:20:20.000 064 33341.25 320.37 2355.99 33.64 2011-03-05 22:20:21.000 064 33341.25 320.38 2355.93 33.64 2011-03-05 22:20:22.000 064 33341.27 320.40 2355.91 33.64 2011-03-05 22:20:23.000 064 33341.16 320.41 2355.88 33.64 2011-03-05 22:20:24.000 064 33341.30 320.39 2355.95 33.64 2011-03-05 22:20:25.000 064 33341.24 320.38 2356.00 33.64 2011-03-05 22:20:26.000 064 33341.15 320.36 2355.98 33.64 2011-03-05 22:20:27.000 064 33341.17 320.39 2355.92 33.64 2011-03-05 22:20:28.000 064 33341.26 320.47 2356.01 33.64 2011-03-05 22:20:29.000 064 33341.21 320.43 2356.00 33.65 2011-03-05 22:20:30.000 064 33341.22 320.42 2356.07 33.65 2011-03-05 22:20:31.000 064 33341.19 320.36 2355.96 33.65 2011-03-05 22:20:32.000 064 33341.20 320.41 2355.96 33.65 2011-03-05 22:20:33.000 064 33341.21 320.42 2355.98 33.64 2011-03-05 22:20:34.000 064 33341.19 320.37 2355.98 33.64 2011-03-05 22:20:35.000 064 33341.18 320.40 2355.96 33.64 2011-03-05 22:20:36.000 064 33341.26 320.37 2355.90 33.64 2011-03-05 22:20:37.000 064 33341.22 320.37 2355.98 33.64 2011-03-05 22:20:38.000 064 33341.21 320.38 2355.95 33.64 2011-03-05 22:20:39.000 064 33341.23 320.37 2355.88 33.65 2011-03-05 22:20:40.000 064 33341.19 320.40 2355.96 33.64 2011-03-05 22:20:41.000 064 33341.22 320.42 2356.01 33.65 2011-03-05 22:20:42.000 064 33341.31 320.41 2355.96 33.65 2011-03-05 22:20:43.000 064 33341.18 320.41 2355.95 33.65 2011-03-05 22:20:44.000 064 33341.25 320.38 2355.97 33.65 2011-03-05 22:20:45.000 064 33341.18 320.44 2355.93 33.65 2011-03-05 22:20:46.000 064 33341.20 320.41 2355.98 33.65 2011-03-05 22:20:47.000 064 33341.09 320.38 2355.99 33.65 2011-03-05 22:20:48.000 064 33341.11 320.42 2355.94 33.65 2011-03-05 22:20:49.000 064 33341.18 320.43 2355.97 33.65 2011-03-05 22:20:50.000 064 33341.09 320.42 2356.01 33.65 2011-03-05 22:20:51.000 064 33341.24 320.46 2355.97 33.65 2011-03-05 22:20:52.000 064 33341.18 320.42 2355.99 33.65 2011-03-05 22:20:53.000 064 33341.16 320.38 2355.95 33.65 2011-03-05 22:20:54.000 064 33341.09 320.38 2355.95 33.65 2011-03-05 22:20:55.000 064 33341.18 320.42 2355.96 33.65 2011-03-05 22:20:56.000 064 33341.21 320.44 2355.93 33.65 2011-03-05 22:20:57.000 064 33341.07 320.44 2355.89 33.65 2011-03-05 22:20:58.000 064 33341.16 320.44 2355.86 33.65 2011-03-05 22:20:59.000 064 33341.12 320.43 2355.98 33.65 2011-03-05 22:21:00.000 064 33341.10 320.42 2355.97 33.65 2011-03-05 22:21:01.000 064 33341.12 320.41 2355.95 33.65 2011-03-05 22:21:02.000 064 33341.12 320.42 2355.86 33.65 2011-03-05 22:21:03.000 064 33341.21 320.40 2355.88 33.65 2011-03-05 22:21:04.000 064 33341.15 320.42 2355.98 33.65 2011-03-05 22:21:05.000 064 33341.13 320.43 2355.86 33.65 2011-03-05 22:21:06.000 064 33341.10 320.43 2355.88 33.65 2011-03-05 22:21:07.000 064 33341.18 320.45 2355.93 33.65 2011-03-05 22:21:08.000 064 33341.18 320.39 2355.92 33.65 2011-03-05 22:21:09.000 064 33341.07 320.48 2355.96 33.65 2011-03-05 22:21:10.000 064 33341.15 320.43 2355.99 33.65 2011-03-05 22:21:11.000 064 33341.06 320.42 2355.96 33.65 2011-03-05 22:21:12.000 064 33341.15 320.46 2356.04 33.65 2011-03-05 22:21:13.000 064 33341.15 320.45 2355.90 33.65 2011-03-05 22:21:14.000 064 33341.07 320.38 2355.98 33.65 2011-03-05 22:21:15.000 064 33341.12 320.42 2355.88 33.65 2011-03-05 22:21:16.000 064 33341.07 320.41 2355.88 33.65 2011-03-05 22:21:17.000 064 33341.13 320.35 2355.93 33.65 2011-03-05 22:21:18.000 064 33341.12 320.40 2355.98 33.65 2011-03-05 22:21:19.000 064 33341.13 320.40 2355.93 33.65 2011-03-05 22:21:20.000 064 33341.03 320.44 2355.98 33.65 2011-03-05 22:21:21.000 064 33341.10 320.37 2355.89 33.65 2011-03-05 22:21:22.000 064 33341.16 320.40 2355.99 33.65 2011-03-05 22:21:23.000 064 33341.12 320.37 2355.96 33.65 2011-03-05 22:21:24.000 064 33341.18 320.42 2355.94 33.65 2011-03-05 22:21:25.000 064 33341.19 320.42 2355.93 33.65 2011-03-05 22:21:26.000 064 33341.09 320.41 2355.89 33.65 2011-03-05 22:21:27.000 064 33341.10 320.38 2355.88 33.65 2011-03-05 22:21:28.000 064 33341.04 320.43 2355.89 33.65 2011-03-05 22:21:29.000 064 33341.07 320.39 2355.93 33.65 2011-03-05 22:21:30.000 064 33341.07 320.40 2355.86 33.65 2011-03-05 22:21:31.000 064 33341.00 320.45 2355.91 33.65 2011-03-05 22:21:32.000 064 33341.15 320.44 2355.90 33.65 2011-03-05 22:21:33.000 064 33341.11 320.39 2355.89 33.65 2011-03-05 22:21:34.000 064 33341.02 320.42 2355.88 33.65 2011-03-05 22:21:35.000 064 33341.16 320.44 2355.86 33.65 2011-03-05 22:21:36.000 064 33341.08 320.43 2355.93 33.65 2011-03-05 22:21:37.000 064 33341.15 320.41 2355.89 33.65 2011-03-05 22:21:38.000 064 33341.10 320.45 2355.90 33.65 2011-03-05 22:21:39.000 064 33341.09 320.44 2356.04 33.65 2011-03-05 22:21:40.000 064 33341.07 320.44 2355.96 33.65 2011-03-05 22:21:41.000 064 33341.06 320.45 2355.92 33.65 2011-03-05 22:21:42.000 064 33341.03 320.41 2355.97 33.65 2011-03-05 22:21:43.000 064 33341.00 320.43 2355.95 33.65 2011-03-05 22:21:44.000 064 33341.15 320.42 2355.94 33.65 2011-03-05 22:21:45.000 064 33340.95 320.41 2355.93 33.65 2011-03-05 22:21:46.000 064 33341.06 320.44 2355.95 33.65 2011-03-05 22:21:47.000 064 33341.03 320.42 2355.92 33.65 2011-03-05 22:21:48.000 064 33341.06 320.41 2355.91 33.65 2011-03-05 22:21:49.000 064 33341.09 320.40 2356.06 33.65 2011-03-05 22:21:50.000 064 33340.93 320.41 2355.90 33.65 2011-03-05 22:21:51.000 064 33340.98 320.40 2355.93 33.65 2011-03-05 22:21:52.000 064 33341.01 320.42 2355.91 33.65 2011-03-05 22:21:53.000 064 33341.01 320.40 2355.90 33.65 2011-03-05 22:21:54.000 064 33341.04 320.47 2355.99 33.65 2011-03-05 22:21:55.000 064 33340.99 320.46 2355.95 33.65 2011-03-05 22:21:56.000 064 33341.04 320.39 2355.92 33.65 2011-03-05 22:21:57.000 064 33341.01 320.45 2355.94 33.65 2011-03-05 22:21:58.000 064 33341.03 320.42 2355.88 33.65 2011-03-05 22:21:59.000 064 33340.90 320.42 2355.90 33.65 2011-03-05 22:22:00.000 064 33340.93 320.44 2355.95 33.65 2011-03-05 22:22:01.000 064 33341.00 320.45 2355.93 33.65 2011-03-05 22:22:02.000 064 33341.01 320.42 2355.96 33.65 2011-03-05 22:22:03.000 064 33341.03 320.46 2355.85 33.65 2011-03-05 22:22:04.000 064 33340.97 320.41 2355.98 33.65 2011-03-05 22:22:05.000 064 33340.98 320.41 2355.91 33.65 2011-03-05 22:22:06.000 064 33340.93 320.47 2355.91 33.65 2011-03-05 22:22:07.000 064 33340.94 320.44 2355.95 33.65 2011-03-05 22:22:08.000 064 33340.93 320.40 2355.94 33.65 2011-03-05 22:22:09.000 064 33341.03 320.44 2355.90 33.65 2011-03-05 22:22:10.000 064 33340.97 320.42 2355.91 33.65 2011-03-05 22:22:11.000 064 33341.02 320.41 2355.91 33.65 2011-03-05 22:22:12.000 064 33341.08 320.45 2355.98 33.65 2011-03-05 22:22:13.000 064 33340.98 320.43 2356.03 33.65 2011-03-05 22:22:14.000 064 33341.00 320.42 2355.91 33.65 2011-03-05 22:22:15.000 064 33340.98 320.47 2355.91 33.65 2011-03-05 22:22:16.000 064 33340.85 320.40 2355.93 33.65 2011-03-05 22:22:17.000 064 33340.95 320.38 2355.89 33.65 2011-03-05 22:22:18.000 064 33340.95 320.41 2355.93 33.65 2011-03-05 22:22:19.000 064 33340.97 320.38 2355.99 33.65 2011-03-05 22:22:20.000 064 33340.95 320.43 2355.86 33.65 2011-03-05 22:22:21.000 064 33340.98 320.43 2355.91 33.65 2011-03-05 22:22:22.000 064 33340.96 320.42 2355.89 33.65 2011-03-05 22:22:23.000 064 33340.94 320.42 2355.86 33.65 2011-03-05 22:22:24.000 064 33340.88 320.46 2355.90 33.65 2011-03-05 22:22:25.000 064 33340.98 320.43 2355.96 33.65 2011-03-05 22:22:26.000 064 33340.97 320.44 2355.94 33.65 2011-03-05 22:22:27.000 064 33341.00 320.44 2355.87 33.65 2011-03-05 22:22:28.000 064 33340.91 320.45 2355.88 33.65 2011-03-05 22:22:29.000 064 33340.90 320.46 2355.93 33.65 2011-03-05 22:22:30.000 064 33340.89 320.42 2355.97 33.65 2011-03-05 22:22:31.000 064 33340.96 320.48 2355.91 33.65 2011-03-05 22:22:32.000 064 33340.99 320.47 2355.89 33.65 2011-03-05 22:22:33.000 064 33340.96 320.45 2355.90 33.65 2011-03-05 22:22:34.000 064 33341.00 320.48 2355.89 33.65 2011-03-05 22:22:35.000 064 33340.94 320.45 2355.95 33.65 2011-03-05 22:22:36.000 064 33340.93 320.43 2355.93 33.65 2011-03-05 22:22:37.000 064 33340.91 320.41 2355.92 33.65 2011-03-05 22:22:38.000 064 33340.79 320.42 2355.94 33.65 2011-03-05 22:22:39.000 064 33340.81 320.42 2355.98 33.65 2011-03-05 22:22:40.000 064 33340.93 320.47 2355.93 33.65 2011-03-05 22:22:41.000 064 33340.91 320.42 2355.90 33.65 2011-03-05 22:22:42.000 064 33340.88 320.47 2355.86 33.65 2011-03-05 22:22:43.000 064 33340.89 320.44 2355.82 33.65 2011-03-05 22:22:44.000 064 33340.78 320.45 2356.01 33.65 2011-03-05 22:22:45.000 064 33340.92 320.46 2355.88 33.65 2011-03-05 22:22:46.000 064 33340.89 320.38 2355.92 33.65 2011-03-05 22:22:47.000 064 33340.90 320.41 2355.91 33.65 2011-03-05 22:22:48.000 064 33340.85 320.48 2355.88 33.65 2011-03-05 22:22:49.000 064 33340.90 320.45 2355.92 33.65 2011-03-05 22:22:50.000 064 33340.83 320.43 2355.96 33.65 2011-03-05 22:22:51.000 064 33340.84 320.46 2355.92 33.65 2011-03-05 22:22:52.000 064 33340.85 320.43 2355.96 33.65 2011-03-05 22:22:53.000 064 33340.83 320.42 2355.95 33.65 2011-03-05 22:22:54.000 064 33340.84 320.47 2355.85 33.65 2011-03-05 22:22:55.000 064 33340.85 320.48 2355.91 33.65 2011-03-05 22:22:56.000 064 33340.85 320.46 2355.91 33.65 2011-03-05 22:22:57.000 064 33340.81 320.45 2355.95 33.65 2011-03-05 22:22:58.000 064 33340.91 320.48 2355.91 33.65 2011-03-05 22:22:59.000 064 33340.89 320.44 2355.87 33.65 2011-03-05 22:23:00.000 064 33340.82 320.43 2355.90 33.65 2011-03-05 22:23:01.000 064 33340.82 320.44 2355.93 33.65 2011-03-05 22:23:02.000 064 33340.79 320.44 2355.95 33.65 2011-03-05 22:23:03.000 064 33340.78 320.43 2355.97 33.65 2011-03-05 22:23:04.000 064 33340.74 320.48 2355.88 33.65 2011-03-05 22:23:05.000 064 33340.82 320.45 2355.96 33.65 2011-03-05 22:23:06.000 064 33340.89 320.43 2355.88 33.65 2011-03-05 22:23:07.000 064 33340.85 320.42 2355.94 33.65 2011-03-05 22:23:08.000 064 33340.86 320.44 2355.96 33.65 2011-03-05 22:23:09.000 064 33340.75 320.45 2355.95 33.65 2011-03-05 22:23:10.000 064 33340.85 320.45 2355.92 33.65 2011-03-05 22:23:11.000 064 33340.78 320.44 2355.83 33.65 2011-03-05 22:23:12.000 064 33340.72 320.46 2355.91 33.65 2011-03-05 22:23:13.000 064 33340.84 320.47 2355.94 33.65 2011-03-05 22:23:14.000 064 33340.76 320.51 2355.98 33.65 2011-03-05 22:23:15.000 064 33340.85 320.43 2355.99 33.65 2011-03-05 22:23:16.000 064 33340.74 320.47 2355.97 33.65 2011-03-05 22:23:17.000 064 33340.82 320.49 2355.96 33.65 2011-03-05 22:23:18.000 064 33340.75 320.42 2356.02 33.65 2011-03-05 22:23:19.000 064 33340.84 320.46 2356.00 33.65 2011-03-05 22:23:20.000 064 33340.79 320.50 2355.91 33.65 2011-03-05 22:23:21.000 064 33340.73 320.47 2355.98 33.65 2011-03-05 22:23:22.000 064 33340.74 320.47 2355.94 33.65 2011-03-05 22:23:23.000 064 33340.71 320.49 2355.93 33.65 2011-03-05 22:23:24.000 064 33340.72 320.47 2355.96 33.65 2011-03-05 22:23:25.000 064 33340.69 320.45 2355.97 33.65 2011-03-05 22:23:26.000 064 33340.68 320.47 2355.93 33.65 2011-03-05 22:23:27.000 064 33340.76 320.46 2355.98 33.65 2011-03-05 22:23:28.000 064 33340.67 320.47 2355.93 33.65 2011-03-05 22:23:29.000 064 33340.64 320.50 2355.88 33.65 2011-03-05 22:23:30.000 064 33340.74 320.50 2355.91 33.65 2011-03-05 22:23:31.000 064 33340.68 320.50 2355.84 33.65 2011-03-05 22:23:32.000 064 33340.73 320.49 2356.02 33.65 2011-03-05 22:23:33.000 064 33340.64 320.47 2355.92 33.65 2011-03-05 22:23:34.000 064 33340.75 320.48 2355.87 33.65 2011-03-05 22:23:35.000 064 33340.64 320.47 2355.87 33.65 2011-03-05 22:23:36.000 064 33340.70 320.48 2356.04 33.65 2011-03-05 22:23:37.000 064 33340.68 320.47 2355.97 33.65 2011-03-05 22:23:38.000 064 33340.85 320.46 2355.94 33.65 2011-03-05 22:23:39.000 064 33340.67 320.49 2355.98 33.65 2011-03-05 22:23:40.000 064 33340.80 320.45 2355.95 33.65 2011-03-05 22:23:41.000 064 33340.68 320.48 2355.97 33.65 2011-03-05 22:23:42.000 064 33340.80 320.50 2355.88 33.65 2011-03-05 22:23:43.000 064 33340.74 320.49 2355.92 33.65 2011-03-05 22:23:44.000 064 33340.69 320.48 2355.95 33.65 2011-03-05 22:23:45.000 064 33340.63 320.49 2356.04 33.65 2011-03-05 22:23:46.000 064 33340.68 320.51 2355.95 33.65 2011-03-05 22:23:47.000 064 33340.60 320.52 2355.92 33.65 2011-03-05 22:23:48.000 064 33340.60 320.51 2355.99 33.65 2011-03-05 22:23:49.000 064 33340.64 320.45 2355.91 33.65 2011-03-05 22:23:50.000 064 33340.61 320.50 2355.98 33.65 2011-03-05 22:23:51.000 064 33340.64 320.53 2355.98 33.65 2011-03-05 22:23:52.000 064 33340.66 320.50 2355.99 33.65 2011-03-05 22:23:53.000 064 33340.60 320.49 2355.92 33.65 2011-03-05 22:23:54.000 064 33340.65 320.50 2356.03 33.65 2011-03-05 22:23:55.000 064 33340.64 320.50 2355.86 33.65 2011-03-05 22:23:56.000 064 33340.62 320.52 2355.88 33.65 2011-03-05 22:23:57.000 064 33340.64 320.50 2355.92 33.65 2011-03-05 22:23:58.000 064 33340.47 320.51 2355.99 33.65 2011-03-05 22:23:59.000 064 33340.62 320.49 2355.95 33.65 2011-03-05 22:24:00.000 064 33340.57 320.50 2355.92 33.65 2011-03-05 22:24:01.000 064 33340.65 320.49 2355.86 33.65 2011-03-05 22:24:02.000 064 33340.59 320.48 2355.84 33.65 2011-03-05 22:24:03.000 064 33340.54 320.47 2355.97 33.65 2011-03-05 22:24:04.000 064 33340.68 320.48 2355.94 33.65 2011-03-05 22:24:05.000 064 33340.57 320.48 2355.93 33.65 2011-03-05 22:24:06.000 064 33340.68 320.50 2355.89 33.65 2011-03-05 22:24:07.000 064 33340.74 320.50 2355.99 33.65 2011-03-05 22:24:08.000 064 33340.60 320.46 2355.92 33.65 2011-03-05 22:24:09.000 064 33340.66 320.49 2355.89 33.65 2011-03-05 22:24:10.000 064 33340.69 320.48 2355.93 33.65 2011-03-05 22:24:11.000 064 33340.61 320.48 2355.90 33.65 2011-03-05 22:24:12.000 064 33340.65 320.48 2355.93 33.65 2011-03-05 22:24:13.000 064 33340.69 320.50 2355.88 33.65 2011-03-05 22:24:14.000 064 33340.66 320.51 2355.91 33.65 2011-03-05 22:24:15.000 064 33340.63 320.54 2355.95 33.65 2011-03-05 22:24:16.000 064 33340.64 320.48 2355.87 33.65 2011-03-05 22:24:17.000 064 33340.57 320.51 2355.94 33.65 2011-03-05 22:24:18.000 064 33340.70 320.51 2355.89 33.65 2011-03-05 22:24:19.000 064 33340.66 320.48 2355.89 33.65 2011-03-05 22:24:20.000 064 33340.63 320.51 2355.76 33.65 2011-03-05 22:24:21.000 064 33340.64 320.48 2355.89 33.65 2011-03-05 22:24:22.000 064 33340.68 320.51 2355.90 33.65 2011-03-05 22:24:23.000 064 33340.65 320.51 2355.96 33.65 2011-03-05 22:24:24.000 064 33340.63 320.51 2355.91 33.65 2011-03-05 22:24:25.000 064 33340.62 320.53 2355.89 33.65 2011-03-05 22:24:26.000 064 33340.63 320.50 2355.84 33.65 2011-03-05 22:24:27.000 064 33340.60 320.51 2355.88 33.65 2011-03-05 22:24:28.000 064 33340.70 320.48 2355.90 33.65 2011-03-05 22:24:29.000 064 33340.60 320.50 2355.91 33.65 2011-03-05 22:24:30.000 064 33340.61 320.49 2355.83 33.65 2011-03-05 22:24:31.000 064 33340.57 320.54 2355.89 33.65 2011-03-05 22:24:32.000 064 33340.66 320.50 2355.93 33.65 2011-03-05 22:24:33.000 064 33340.53 320.48 2355.88 33.65 2011-03-05 22:24:34.000 064 33340.57 320.52 2355.91 33.65 2011-03-05 22:24:35.000 064 33340.57 320.50 2355.92 33.65 2011-03-05 22:24:36.000 064 33340.60 320.54 2355.93 33.65 2011-03-05 22:24:37.000 064 33340.67 320.55 2355.95 33.65 2011-03-05 22:24:38.000 064 33340.50 320.50 2355.92 33.65 2011-03-05 22:24:39.000 064 33340.54 320.56 2355.97 33.65 2011-03-05 22:24:40.000 064 33340.60 320.57 2355.96 33.65 2011-03-05 22:24:41.000 064 33340.51 320.55 2355.93 33.65 2011-03-05 22:24:42.000 064 33340.64 320.48 2355.92 33.65 2011-03-05 22:24:43.000 064 33340.60 320.47 2355.81 33.65 2011-03-05 22:24:44.000 064 33340.62 320.48 2355.86 33.65 2011-03-05 22:24:45.000 064 33340.64 320.48 2355.95 33.65 2011-03-05 22:24:46.000 064 33340.60 320.48 2355.91 33.65 2011-03-05 22:24:47.000 064 33340.60 320.50 2355.86 33.65 2011-03-05 22:24:48.000 064 33340.64 320.49 2355.87 33.65 2011-03-05 22:24:49.000 064 33340.63 320.53 2355.81 33.65 2011-03-05 22:24:50.000 064 33340.74 320.52 2355.85 33.65 2011-03-05 22:24:51.000 064 33340.52 320.52 2355.85 33.65 2011-03-05 22:24:52.000 064 33340.64 320.52 2355.93 33.65 2011-03-05 22:24:53.000 064 33340.60 320.53 2355.92 33.65 2011-03-05 22:24:54.000 064 33340.61 320.54 2355.90 33.65 2011-03-05 22:24:55.000 064 33340.67 320.48 2355.91 33.65 2011-03-05 22:24:56.000 064 33340.71 320.48 2355.90 33.65 2011-03-05 22:24:57.000 064 33340.56 320.42 2355.93 33.65 2011-03-05 22:24:58.000 064 33340.61 320.47 2355.95 33.65 2011-03-05 22:24:59.000 064 33340.57 320.48 2355.86 33.65 2011-03-05 22:25:00.000 064 33340.63 320.48 2355.88 33.65 2011-03-05 22:25:01.000 064 33340.64 320.48 2355.92 33.65 2011-03-05 22:25:02.000 064 33340.63 320.50 2355.91 33.65 2011-03-05 22:25:03.000 064 33340.60 320.48 2355.91 33.65 2011-03-05 22:25:04.000 064 33340.56 320.45 2355.89 33.65 2011-03-05 22:25:05.000 064 33340.57 320.46 2355.81 33.65 2011-03-05 22:25:06.000 064 33340.62 320.49 2355.89 33.65 2011-03-05 22:25:07.000 064 33340.58 320.50 2355.82 33.65 2011-03-05 22:25:08.000 064 33340.59 320.53 2355.84 33.65 2011-03-05 22:25:09.000 064 33340.63 320.45 2355.83 33.65 2011-03-05 22:25:10.000 064 33340.76 320.50 2355.96 33.65 2011-03-05 22:25:11.000 064 33340.60 320.50 2355.91 33.65 2011-03-05 22:25:12.000 064 33340.63 320.44 2355.81 33.65 2011-03-05 22:25:13.000 064 33340.68 320.49 2355.87 33.65 2011-03-05 22:25:14.000 064 33340.61 320.46 2355.83 33.65 2011-03-05 22:25:15.000 064 33340.56 320.47 2355.87 33.65 2011-03-05 22:25:16.000 064 33340.75 320.48 2355.92 33.65 2011-03-05 22:25:17.000 064 33340.59 320.46 2355.96 33.65 2011-03-05 22:25:18.000 064 33340.56 320.44 2355.84 33.65 2011-03-05 22:25:19.000 064 33340.61 320.46 2355.89 33.65 2011-03-05 22:25:20.000 064 33340.61 320.45 2355.89 33.65 2011-03-05 22:25:21.000 064 33340.54 320.46 2355.92 33.65 2011-03-05 22:25:22.000 064 33340.64 320.45 2355.78 33.65 2011-03-05 22:25:23.000 064 33340.63 320.43 2355.82 33.65 2011-03-05 22:25:24.000 064 33340.67 320.43 2355.81 33.65 2011-03-05 22:25:25.000 064 33340.63 320.48 2355.82 33.65 2011-03-05 22:25:26.000 064 33340.59 320.44 2355.88 33.65 2011-03-05 22:25:27.000 064 33340.71 320.45 2355.91 33.65 2011-03-05 22:25:28.000 064 33340.61 320.47 2355.86 33.65 2011-03-05 22:25:29.000 064 33340.64 320.42 2355.84 33.65 2011-03-05 22:25:30.000 064 33340.63 320.47 2355.90 33.65 2011-03-05 22:25:31.000 064 33340.62 320.44 2355.86 33.65 2011-03-05 22:25:32.000 064 33340.66 320.44 2355.88 33.65 2011-03-05 22:25:33.000 064 33340.64 320.50 2355.83 33.65 2011-03-05 22:25:34.000 064 33340.69 320.50 2355.81 33.65 2011-03-05 22:25:35.000 064 33340.58 320.45 2355.84 33.65 2011-03-05 22:25:36.000 064 33340.63 320.49 2355.84 33.65 2011-03-05 22:25:37.000 064 33340.62 320.51 2355.79 33.65 2011-03-05 22:25:38.000 064 33340.69 320.49 2355.78 33.65 2011-03-05 22:25:39.000 064 33340.57 320.49 2355.80 33.65 2011-03-05 22:25:40.000 064 33340.61 320.47 2355.84 33.65 2011-03-05 22:25:41.000 064 33340.53 320.49 2355.80 33.65 2011-03-05 22:25:42.000 064 33340.69 320.51 2355.91 33.65 2011-03-05 22:25:43.000 064 33340.68 320.44 2355.91 33.65 2011-03-05 22:25:44.000 064 33340.63 320.48 2355.84 33.65 2011-03-05 22:25:45.000 064 33340.65 320.45 2355.84 33.65 2011-03-05 22:25:46.000 064 33340.64 320.47 2355.83 33.65 2011-03-05 22:25:47.000 064 33340.53 320.47 2355.85 33.65 2011-03-05 22:25:48.000 064 33340.55 320.49 2355.85 33.65 2011-03-05 22:25:49.000 064 33340.57 320.42 2355.84 33.65 2011-03-05 22:25:50.000 064 33340.64 320.43 2355.91 33.65 2011-03-05 22:25:51.000 064 33340.56 320.45 2355.87 33.65 2011-03-05 22:25:52.000 064 33340.69 320.48 2355.91 33.65 2011-03-05 22:25:53.000 064 33340.56 320.46 2355.92 33.65 2011-03-05 22:25:54.000 064 33340.63 320.42 2355.78 33.65 2011-03-05 22:25:55.000 064 33340.62 320.41 2355.85 33.65 2011-03-05 22:25:56.000 064 33340.71 320.43 2355.81 33.65 2011-03-05 22:25:57.000 064 33340.68 320.43 2355.87 33.65 2011-03-05 22:25:58.000 064 33340.57 320.41 2355.84 33.65 2011-03-05 22:25:59.000 064 33340.60 320.38 2355.78 33.65 2011-03-05 22:26:00.000 064 33340.65 320.41 2355.79 33.65 2011-03-05 22:26:01.000 064 33340.69 320.44 2355.82 33.65 2011-03-05 22:26:02.000 064 33340.64 320.43 2355.77 33.65 2011-03-05 22:26:03.000 064 33340.54 320.44 2355.79 33.65 2011-03-05 22:26:04.000 064 33340.69 320.48 2355.89 33.65 2011-03-05 22:26:05.000 064 33340.49 320.47 2355.88 33.65 2011-03-05 22:26:06.000 064 33340.66 320.47 2355.78 33.65 2011-03-05 22:26:07.000 064 33340.76 320.45 2355.83 33.65 2011-03-05 22:26:08.000 064 33340.63 320.45 2355.74 33.65 2011-03-05 22:26:09.000 064 33340.59 320.45 2355.86 33.65 2011-03-05 22:26:10.000 064 33340.67 320.41 2355.82 33.65 2011-03-05 22:26:11.000 064 33340.64 320.43 2355.84 33.65 2011-03-05 22:26:12.000 064 33340.53 320.46 2355.76 33.65 2011-03-05 22:26:13.000 064 33340.64 320.45 2355.77 33.65 2011-03-05 22:26:14.000 064 33340.59 320.42 2355.78 33.65 2011-03-05 22:26:15.000 064 33340.47 320.45 2355.85 33.65 2011-03-05 22:26:16.000 064 33340.75 320.45 2355.71 33.65 2011-03-05 22:26:17.000 064 33340.59 320.40 2355.77 33.65 2011-03-05 22:26:18.000 064 33340.61 320.42 2355.81 33.65 2011-03-05 22:26:19.000 064 33340.66 320.41 2355.76 33.65 2011-03-05 22:26:20.000 064 33340.61 320.42 2355.92 33.65 2011-03-05 22:26:21.000 064 33340.59 320.44 2355.70 33.65 2011-03-05 22:26:22.000 064 33340.59 320.44 2355.80 33.65 2011-03-05 22:26:23.000 064 33340.58 320.46 2355.78 33.65 2011-03-05 22:26:24.000 064 33340.59 320.40 2355.83 33.65 2011-03-05 22:26:25.000 064 33340.63 320.43 2355.79 33.65 2011-03-05 22:26:26.000 064 33340.56 320.37 2355.85 33.65 2011-03-05 22:26:27.000 064 33340.59 320.42 2355.83 33.65 2011-03-05 22:26:28.000 064 33340.57 320.41 2355.87 33.65 2011-03-05 22:26:29.000 064 33340.49 320.38 2355.86 33.65 2011-03-05 22:26:30.000 064 33340.51 320.40 2355.84 33.65 2011-03-05 22:26:31.000 064 33340.52 320.37 2355.83 33.65 2011-03-05 22:26:32.000 064 33340.63 320.37 2355.83 33.65 2011-03-05 22:26:33.000 064 33340.56 320.38 2355.90 33.65 2011-03-05 22:26:34.000 064 33340.42 320.41 2355.84 33.65 2011-03-05 22:26:35.000 064 33340.51 320.41 2355.93 33.65 2011-03-05 22:26:36.000 064 33340.52 320.43 2355.92 33.65 2011-03-05 22:26:37.000 064 33340.50 320.42 2355.84 33.65 2011-03-05 22:26:38.000 064 33340.52 320.42 2355.88 33.65 2011-03-05 22:26:39.000 064 33340.49 320.39 2355.84 33.65 2011-03-05 22:26:40.000 064 33340.51 320.40 2355.83 33.65 2011-03-05 22:26:41.000 064 33340.48 320.42 2355.82 33.65 2011-03-05 22:26:42.000 064 33340.51 320.45 2355.80 33.65 2011-03-05 22:26:43.000 064 33340.48 320.46 2355.82 33.65 2011-03-05 22:26:44.000 064 33340.45 320.36 2355.82 33.65 2011-03-05 22:26:45.000 064 33340.49 320.42 2355.89 33.65 2011-03-05 22:26:46.000 064 33340.50 320.43 2355.80 33.65 2011-03-05 22:26:47.000 064 33340.46 320.41 2355.76 33.65 2011-03-05 22:26:48.000 064 33340.44 320.41 2355.76 33.65 2011-03-05 22:26:49.000 064 33340.50 320.45 2355.86 33.65 2011-03-05 22:26:50.000 064 33340.43 320.39 2355.81 33.65 2011-03-05 22:26:51.000 064 33340.46 320.39 2355.95 33.65 2011-03-05 22:26:52.000 064 33340.52 320.40 2355.78 33.65 2011-03-05 22:26:53.000 064 33340.44 320.39 2355.84 33.65 2011-03-05 22:26:54.000 064 33340.41 320.42 2355.91 33.65 2011-03-05 22:26:55.000 064 33340.48 320.46 2355.86 33.65 2011-03-05 22:26:56.000 064 33340.47 320.42 2355.80 33.65 2011-03-05 22:26:57.000 064 33340.51 320.41 2355.90 33.65 2011-03-05 22:26:58.000 064 33340.47 320.44 2355.88 33.65 2011-03-05 22:26:59.000 064 33340.47 320.46 2355.84 33.65 2011-03-05 22:27:00.000 064 33340.48 320.42 2355.86 33.65 2011-03-05 22:27:01.000 064 33340.44 320.42 2355.80 33.65 2011-03-05 22:27:02.000 064 33340.41 320.39 2355.84 33.65 2011-03-05 22:27:03.000 064 33340.38 320.44 2355.82 33.65 2011-03-05 22:27:04.000 064 33340.51 320.42 2355.87 33.65 2011-03-05 22:27:05.000 064 33340.35 320.39 2355.73 33.65 2011-03-05 22:27:06.000 064 33340.53 320.42 2355.78 33.65 2011-03-05 22:27:07.000 064 33340.41 320.44 2355.87 33.65 2011-03-05 22:27:08.000 064 33340.43 320.42 2355.77 33.65 2011-03-05 22:27:09.000 064 33340.47 320.43 2355.84 33.65 2011-03-05 22:27:10.000 064 33340.41 320.43 2355.94 33.65 2011-03-05 22:27:11.000 064 33340.36 320.44 2355.91 33.65 2011-03-05 22:27:12.000 064 33340.38 320.46 2355.81 33.65 2011-03-05 22:27:13.000 064 33340.40 320.47 2355.76 33.65 2011-03-05 22:27:14.000 064 33340.29 320.47 2355.83 33.65 2011-03-05 22:27:15.000 064 33340.41 320.41 2355.73 33.65 2011-03-05 22:27:16.000 064 33340.38 320.44 2355.76 33.65 2011-03-05 22:27:17.000 064 33340.40 320.42 2355.79 33.65 2011-03-05 22:27:18.000 064 33340.36 320.39 2355.86 33.65 2011-03-05 22:27:19.000 064 33340.35 320.40 2355.84 33.65 2011-03-05 22:27:20.000 064 33340.36 320.44 2355.80 33.65 2011-03-05 22:27:21.000 064 33340.49 320.42 2355.89 33.66 2011-03-05 22:27:22.000 064 33340.31 320.42 2355.84 33.65 2011-03-05 22:27:23.000 064 33340.45 320.44 2355.89 33.65 2011-03-05 22:27:24.000 064 33340.47 320.44 2355.77 33.66 2011-03-05 22:27:25.000 064 33340.35 320.40 2355.79 33.65 2011-03-05 22:27:26.000 064 33340.37 320.42 2355.84 33.65 2011-03-05 22:27:27.000 064 33340.30 320.41 2355.88 33.66 2011-03-05 22:27:28.000 064 33340.41 320.38 2355.86 33.65 2011-03-05 22:27:29.000 064 33340.29 320.42 2355.78 33.65 2011-03-05 22:27:30.000 064 33340.23 320.42 2355.80 33.66 2011-03-05 22:27:31.000 064 33340.30 320.42 2355.88 33.66 2011-03-05 22:27:32.000 064 33340.23 320.42 2355.82 33.66 2011-03-05 22:27:33.000 064 33340.34 320.41 2355.88 33.66 2011-03-05 22:27:34.000 064 33340.25 320.42 2355.90 33.66 2011-03-05 22:27:35.000 064 33340.34 320.47 2355.86 33.66 2011-03-05 22:27:36.000 064 33340.31 320.44 2355.83 33.66 2011-03-05 22:27:37.000 064 33340.28 320.41 2355.89 33.66 2011-03-05 22:27:38.000 064 33340.28 320.43 2355.82 33.66 2011-03-05 22:27:39.000 064 33340.30 320.40 2355.80 33.66 2011-03-05 22:27:40.000 064 33340.31 320.40 2355.88 33.66 2011-03-05 22:27:41.000 064 33340.41 320.45 2355.77 33.66 2011-03-05 22:27:42.000 064 33340.36 320.42 2355.81 33.66 2011-03-05 22:27:43.000 064 33340.32 320.42 2355.83 33.66 2011-03-05 22:27:44.000 064 33340.35 320.42 2355.80 33.66 2011-03-05 22:27:45.000 064 33340.35 320.40 2355.86 33.66 2011-03-05 22:27:46.000 064 33340.34 320.43 2355.86 33.66 2011-03-05 22:27:47.000 064 33340.32 320.45 2355.89 33.66 2011-03-05 22:27:48.000 064 33340.31 320.43 2355.90 33.65 2011-03-05 22:27:49.000 064 33340.32 320.39 2355.96 33.66 2011-03-05 22:27:50.000 064 33340.35 320.39 2355.91 33.66 2011-03-05 22:27:51.000 064 33340.33 320.41 2355.92 33.66 2011-03-05 22:27:52.000 064 33340.37 320.38 2355.88 33.66 2011-03-05 22:27:53.000 064 33340.29 320.46 2355.90 33.66 2011-03-05 22:27:54.000 064 33340.31 320.44 2355.90 33.66 2011-03-05 22:27:55.000 064 33340.28 320.44 2355.82 33.66 2011-03-05 22:27:56.000 064 33340.32 320.37 2355.82 33.66 2011-03-05 22:27:57.000 064 33340.31 320.35 2355.91 33.66 2011-03-05 22:27:58.000 064 33340.36 320.43 2355.79 33.66 2011-03-05 22:27:59.000 064 33340.31 320.39 2355.91 33.66 2011-03-05 22:28:00.000 064 33340.33 320.40 2355.78 33.66 2011-03-05 22:28:01.000 064 33340.33 320.39 2355.83 33.66 2011-03-05 22:28:02.000 064 33340.30 320.42 2355.83 33.66 2011-03-05 22:28:03.000 064 33340.32 320.36 2355.86 33.66 2011-03-05 22:28:04.000 064 33340.29 320.42 2355.87 33.66 2011-03-05 22:28:05.000 064 33340.41 320.44 2355.83 33.66 2011-03-05 22:28:06.000 064 33340.36 320.40 2355.82 33.66 2011-03-05 22:28:07.000 064 33340.36 320.39 2355.81 33.66 2011-03-05 22:28:08.000 064 33340.35 320.40 2355.83 33.66 2011-03-05 22:28:09.000 064 33340.38 320.40 2355.82 33.66 2011-03-05 22:28:10.000 064 33340.28 320.38 2355.84 33.66 2011-03-05 22:28:11.000 064 33340.27 320.39 2355.90 33.66 2011-03-05 22:28:12.000 064 33340.28 320.39 2355.80 33.66 2011-03-05 22:28:13.000 064 33340.31 320.36 2355.81 33.66 2011-03-05 22:28:14.000 064 33340.26 320.34 2355.80 33.66 2011-03-05 22:28:15.000 064 33340.36 320.37 2355.85 33.66 2011-03-05 22:28:16.000 064 33340.24 320.39 2355.86 33.66 2011-03-05 22:28:17.000 064 33340.35 320.36 2355.83 33.66 2011-03-05 22:28:18.000 064 33340.31 320.33 2355.81 33.66 2011-03-05 22:28:19.000 064 33340.31 320.41 2355.83 33.66 2011-03-05 22:28:20.000 064 33340.32 320.37 2355.74 33.66 2011-03-05 22:28:21.000 064 33340.38 320.35 2355.87 33.66 2011-03-05 22:28:22.000 064 33340.38 320.37 2355.83 33.66 2011-03-05 22:28:23.000 064 33340.32 320.39 2355.80 33.66 2011-03-05 22:28:24.000 064 33340.37 320.35 2355.76 33.66 2011-03-05 22:28:25.000 064 33340.24 320.42 2355.78 33.66 2011-03-05 22:28:26.000 064 33340.31 320.40 2355.73 33.66 2011-03-05 22:28:27.000 064 33340.31 320.34 2355.83 33.66 2011-03-05 22:28:28.000 064 33340.22 320.35 2355.83 33.66 2011-03-05 22:28:29.000 064 33340.35 320.40 2355.84 33.66 2011-03-05 22:28:30.000 064 33340.34 320.38 2355.83 33.66 2011-03-05 22:28:31.000 064 33340.36 320.36 2355.78 33.66 2011-03-05 22:28:32.000 064 33340.34 320.38 2355.80 33.66 2011-03-05 22:28:33.000 064 33340.22 320.41 2355.70 33.66 2011-03-05 22:28:34.000 064 33340.42 320.41 2355.76 33.66 2011-03-05 22:28:35.000 064 33340.30 320.41 2355.82 33.66 2011-03-05 22:28:36.000 064 33340.31 320.38 2355.81 33.66 2011-03-05 22:28:37.000 064 33340.34 320.38 2355.77 33.66 2011-03-05 22:28:38.000 064 33340.32 320.40 2355.79 33.66 2011-03-05 22:28:39.000 064 33340.19 320.40 2355.77 33.66 2011-03-05 22:28:40.000 064 33340.32 320.45 2355.73 33.66 2011-03-05 22:28:41.000 064 33340.25 320.40 2355.73 33.66 2011-03-05 22:28:42.000 064 33340.29 320.40 2355.76 33.66 2011-03-05 22:28:43.000 064 33340.27 320.39 2355.74 33.66 2011-03-05 22:28:44.000 064 33340.26 320.38 2355.78 33.66 2011-03-05 22:28:45.000 064 33340.35 320.41 2355.78 33.66 2011-03-05 22:28:46.000 064 33340.16 320.35 2355.76 33.66 2011-03-05 22:28:47.000 064 33340.19 320.40 2355.76 33.66 2011-03-05 22:28:48.000 064 33340.17 320.39 2355.77 33.66 2011-03-05 22:28:49.000 064 33340.28 320.40 2355.77 33.66 2011-03-05 22:28:50.000 064 33340.28 320.40 2355.83 33.66 2011-03-05 22:28:51.000 064 33340.22 320.41 2355.75 33.66 2011-03-05 22:28:52.000 064 33340.31 320.43 2355.71 33.66 2011-03-05 22:28:53.000 064 33340.26 320.40 2355.73 33.66 2011-03-05 22:28:54.000 064 33340.23 320.40 2355.69 33.66 2011-03-05 22:28:55.000 064 33340.17 320.43 2355.79 33.66 2011-03-05 22:28:56.000 064 33340.17 320.46 2355.78 33.66 2011-03-05 22:28:57.000 064 33340.11 320.40 2355.81 33.66 2011-03-05 22:28:58.000 064 33340.17 320.41 2355.78 33.66 2011-03-05 22:28:59.000 064 33340.21 320.41 2355.85 33.66 2011-03-05 22:29:00.000 064 33340.16 320.39 2355.77 33.66 2011-03-05 22:29:01.000 064 33340.17 320.44 2355.74 33.66 2011-03-05 22:29:02.000 064 33340.17 320.48 2355.83 33.66 2011-03-05 22:29:03.000 064 33340.15 320.41 2355.74 33.66 2011-03-05 22:29:04.000 064 33340.22 320.40 2355.72 33.66 2011-03-05 22:29:05.000 064 33340.19 320.40 2355.77 33.66 2011-03-05 22:29:06.000 064 33340.21 320.43 2355.78 33.66 2011-03-05 22:29:07.000 064 33340.25 320.43 2355.83 33.66 2011-03-05 22:29:08.000 064 33340.25 320.40 2355.78 33.66 2011-03-05 22:29:09.000 064 33340.13 320.44 2355.69 33.66 2011-03-05 22:29:10.000 064 33340.14 320.42 2355.78 33.66 2011-03-05 22:29:11.000 064 33340.31 320.41 2355.77 33.66 2011-03-05 22:29:12.000 064 33340.16 320.37 2355.81 33.66 2011-03-05 22:29:13.000 064 33340.29 320.38 2355.86 33.66 2011-03-05 22:29:14.000 064 33340.23 320.40 2355.87 33.66 2011-03-05 22:29:15.000 064 33340.16 320.39 2355.82 33.66 2011-03-05 22:29:16.000 064 33340.27 320.40 2355.88 33.66 2011-03-05 22:29:17.000 064 33340.32 320.42 2355.80 33.66 2011-03-05 22:29:18.000 064 33340.36 320.40 2355.82 33.66 2011-03-05 22:29:19.000 064 33340.25 320.35 2355.80 33.66 2011-03-05 22:29:20.000 064 33340.29 320.37 2355.80 33.66 2011-03-05 22:29:21.000 064 33340.33 320.35 2355.89 33.66 2011-03-05 22:29:22.000 064 33340.26 320.40 2355.82 33.66 2011-03-05 22:29:23.000 064 33340.26 320.38 2355.84 33.66 2011-03-05 22:29:24.000 064 33340.32 320.37 2355.77 33.66 2011-03-05 22:29:25.000 064 33340.31 320.37 2355.76 33.66 2011-03-05 22:29:26.000 064 33340.38 320.38 2355.76 33.66 2011-03-05 22:29:27.000 064 33340.32 320.39 2355.81 33.66 2011-03-05 22:29:28.000 064 33340.36 320.41 2355.86 33.66 2011-03-05 22:29:29.000 064 33340.28 320.38 2355.86 33.66 2011-03-05 22:29:30.000 064 33340.36 320.44 2355.80 33.66 2011-03-05 22:29:31.000 064 33340.33 320.41 2355.90 33.66 2011-03-05 22:29:32.000 064 33340.32 320.39 2355.78 33.66 2011-03-05 22:29:33.000 064 33340.23 320.38 2355.88 33.66 2011-03-05 22:29:34.000 064 33340.37 320.41 2355.81 33.66 2011-03-05 22:29:35.000 064 33340.30 320.37 2355.80 33.66 2011-03-05 22:29:36.000 064 33340.22 320.39 2355.74 33.66 2011-03-05 22:29:37.000 064 33340.28 320.41 2355.76 33.66 2011-03-05 22:29:38.000 064 33340.31 320.39 2355.74 33.66 2011-03-05 22:29:39.000 064 33340.29 320.48 2355.74 33.66 2011-03-05 22:29:40.000 064 33340.23 320.46 2355.74 33.66 2011-03-05 22:29:41.000 064 33340.33 320.43 2355.83 33.66 2011-03-05 22:29:42.000 064 33340.33 320.41 2355.81 33.66 2011-03-05 22:29:43.000 064 33340.35 320.42 2355.76 33.66 2011-03-05 22:29:44.000 064 33340.26 320.42 2355.86 33.66 2011-03-05 22:29:45.000 064 33340.26 320.43 2355.69 33.66 2011-03-05 22:29:46.000 064 33340.30 320.44 2355.76 33.66 2011-03-05 22:29:47.000 064 33340.44 320.43 2355.80 33.66 2011-03-05 22:29:48.000 064 33340.34 320.38 2355.73 33.66 2011-03-05 22:29:49.000 064 33340.32 320.36 2355.71 33.66 2011-03-05 22:29:50.000 064 33340.41 320.39 2355.78 33.66 2011-03-05 22:29:51.000 064 33340.41 320.38 2355.79 33.66 2011-03-05 22:29:52.000 064 33340.50 320.35 2355.78 33.66 2011-03-05 22:29:53.000 064 33340.45 320.36 2355.73 33.66 2011-03-05 22:29:54.000 064 33340.54 320.33 2355.74 33.66 2011-03-05 22:29:55.000 064 33340.45 320.37 2355.80 33.66 2011-03-05 22:29:56.000 064 33340.45 320.36 2355.76 33.66 2011-03-05 22:29:57.000 064 33340.46 320.36 2355.73 33.66 2011-03-05 22:29:58.000 064 33340.58 320.36 2355.74 33.66 2011-03-05 22:29:59.000 064 33340.64 320.35 2355.71 33.66 2011-03-05 22:30:00.000 064 33340.54 320.33 2355.75 33.66 2011-03-05 22:30:01.000 064 33340.59 320.33 2355.71 33.66 2011-03-05 22:30:02.000 064 33340.68 320.32 2355.84 33.66 2011-03-05 22:30:03.000 064 33340.58 320.34 2355.71 33.66 2011-03-05 22:30:04.000 064 33340.53 320.33 2355.80 33.66 2011-03-05 22:30:05.000 064 33340.61 320.37 2355.68 33.66 2011-03-05 22:30:06.000 064 33340.58 320.31 2355.73 33.66 2011-03-05 22:30:07.000 064 33340.60 320.35 2355.64 33.66 2011-03-05 22:30:08.000 064 33340.64 320.31 2355.77 33.66 2011-03-05 22:30:09.000 064 33340.61 320.32 2355.74 33.66 2011-03-05 22:30:10.000 064 33340.53 320.32 2355.73 33.66 2011-03-05 22:30:11.000 064 33340.67 320.30 2355.79 33.66 2011-03-05 22:30:12.000 064 33340.57 320.31 2355.72 33.66 2011-03-05 22:30:13.000 064 33340.65 320.36 2355.74 33.66 2011-03-05 22:30:14.000 064 33340.62 320.35 2355.71 33.66 2011-03-05 22:30:15.000 064 33340.54 320.33 2355.67 33.66 2011-03-05 22:30:16.000 064 33340.65 320.31 2355.67 33.66 2011-03-05 22:30:17.000 064 33340.75 320.32 2355.64 33.66 2011-03-05 22:30:18.000 064 33340.62 320.29 2355.61 33.66 2011-03-05 22:30:19.000 064 33340.69 320.35 2355.66 33.66 2011-03-05 22:30:20.000 064 33340.79 320.32 2355.60 33.66 2011-03-05 22:30:21.000 064 33340.78 320.34 2355.69 33.66 2011-03-05 22:30:22.000 064 33340.76 320.32 2355.67 33.66 2011-03-05 22:30:23.000 064 33340.72 320.27 2355.69 33.66 2011-03-05 22:30:24.000 064 33340.71 320.27 2355.68 33.66 2011-03-05 22:30:25.000 064 33340.79 320.29 2355.68 33.66 2011-03-05 22:30:26.000 064 33340.72 320.27 2355.62 33.66 2011-03-05 22:30:27.000 064 33340.84 320.28 2355.67 33.66 2011-03-05 22:30:28.000 064 33340.77 320.31 2355.72 33.66 2011-03-05 22:30:29.000 064 33340.66 320.33 2355.77 33.66 2011-03-05 22:30:30.000 064 33340.74 320.31 2355.70 33.66 2011-03-05 22:30:31.000 064 33340.78 320.26 2355.66 33.66 2011-03-05 22:30:32.000 064 33340.84 320.27 2355.65 33.66 2011-03-05 22:30:33.000 064 33340.89 320.26 2355.65 33.66 2011-03-05 22:30:34.000 064 33340.64 320.27 2355.66 33.66 2011-03-05 22:30:35.000 064 33340.87 320.26 2355.65 33.66 2011-03-05 22:30:36.000 064 33340.84 320.27 2355.71 33.66 2011-03-05 22:30:37.000 064 33340.83 320.32 2355.59 33.66 2011-03-05 22:30:38.000 064 33340.83 320.28 2355.62 33.66 2011-03-05 22:30:39.000 064 33340.83 320.28 2355.68 33.66 2011-03-05 22:30:40.000 064 33340.90 320.24 2355.52 33.66 2011-03-05 22:30:41.000 064 33340.86 320.25 2355.61 33.66 2011-03-05 22:30:42.000 064 33340.82 320.21 2355.64 33.66 2011-03-05 22:30:43.000 064 33340.91 320.27 2355.67 33.66 2011-03-05 22:30:44.000 064 33340.87 320.26 2355.62 33.66 2011-03-05 22:30:45.000 064 33340.84 320.26 2355.61 33.66 2011-03-05 22:30:46.000 064 33340.85 320.26 2355.58 33.66 2011-03-05 22:30:47.000 064 33340.94 320.27 2355.69 33.66 2011-03-05 22:30:48.000 064 33340.87 320.23 2355.69 33.66 2011-03-05 22:30:49.000 064 33340.94 320.25 2355.60 33.66 2011-03-05 22:30:50.000 064 33340.94 320.27 2355.64 33.66 2011-03-05 22:30:51.000 064 33340.87 320.27 2355.64 33.66 2011-03-05 22:30:52.000 064 33340.91 320.28 2355.62 33.66 2011-03-05 22:30:53.000 064 33340.91 320.27 2355.60 33.66 2011-03-05 22:30:54.000 064 33340.80 320.29 2355.61 33.66 2011-03-05 22:30:55.000 064 33340.88 320.24 2355.58 33.66 2011-03-05 22:30:56.000 064 33341.00 320.29 2355.74 33.66 2011-03-05 22:30:57.000 064 33341.04 320.23 2355.62 33.66 2011-03-05 22:30:58.000 064 33340.93 320.26 2355.62 33.66 2011-03-05 22:30:59.000 064 33341.02 320.27 2355.70 33.66 2011-03-05 22:31:00.000 064 33340.96 320.26 2355.65 33.66 2011-03-05 22:31:01.000 064 33340.91 320.30 2355.64 33.66 2011-03-05 22:31:02.000 064 33340.93 320.25 2355.59 33.66 2011-03-05 22:31:03.000 064 33340.96 320.22 2355.59 33.66 2011-03-05 22:31:04.000 064 33340.98 320.26 2355.62 33.66 2011-03-05 22:31:05.000 064 33341.02 320.22 2355.61 33.66 2011-03-05 22:31:06.000 064 33341.00 320.24 2355.61 33.66 2011-03-05 22:31:07.000 064 33341.02 320.28 2355.68 33.66 2011-03-05 22:31:08.000 064 33340.96 320.29 2355.55 33.66 2011-03-05 22:31:09.000 064 33340.97 320.28 2355.65 33.66 2011-03-05 22:31:10.000 064 33341.00 320.31 2355.60 33.66 2011-03-05 22:31:11.000 064 33340.99 320.32 2355.62 33.66 2011-03-05 22:31:12.000 064 33341.03 320.31 2355.60 33.66 2011-03-05 22:31:13.000 064 33340.97 320.26 2355.61 33.66 2011-03-05 22:31:14.000 064 33341.04 320.27 2355.58 33.66 2011-03-05 22:31:15.000 064 33341.10 320.24 2355.64 33.66 2011-03-05 22:31:16.000 064 33341.06 320.29 2355.60 33.66 2011-03-05 22:31:17.000 064 33341.04 320.29 2355.66 33.66 2011-03-05 22:31:18.000 064 33341.03 320.24 2355.69 33.66 2011-03-05 22:31:19.000 064 33341.02 320.26 2355.58 33.66 2011-03-05 22:31:20.000 064 33341.01 320.25 2355.65 33.66 2011-03-05 22:31:21.000 064 33341.03 320.28 2355.65 33.66 2011-03-05 22:31:22.000 064 33341.04 320.32 2355.58 33.66 2011-03-05 22:31:23.000 064 33341.04 320.29 2355.62 33.66 2011-03-05 22:31:24.000 064 33341.03 320.27 2355.59 33.66 2011-03-05 22:31:25.000 064 33341.04 320.28 2355.58 33.66 2011-03-05 22:31:26.000 064 33341.00 320.30 2355.53 33.66 2011-03-05 22:31:27.000 064 33341.06 320.27 2355.57 33.66 2011-03-05 22:31:28.000 064 33341.00 320.25 2355.64 33.66 2011-03-05 22:31:29.000 064 33341.07 320.29 2355.63 33.66 2011-03-05 22:31:30.000 064 33341.01 320.28 2355.61 33.66 2011-03-05 22:31:31.000 064 33341.12 320.31 2355.64 33.66 2011-03-05 22:31:32.000 064 33341.11 320.26 2355.68 33.66 2011-03-05 22:31:33.000 064 33341.07 320.30 2355.58 33.66 2011-03-05 22:31:34.000 064 33341.04 320.29 2355.62 33.66 2011-03-05 22:31:35.000 064 33341.09 320.25 2355.58 33.66 2011-03-05 22:31:36.000 064 33341.05 320.23 2355.63 33.66 2011-03-05 22:31:37.000 064 33341.12 320.27 2355.67 33.66 2011-03-05 22:31:38.000 064 33341.05 320.29 2355.64 33.66 2011-03-05 22:31:39.000 064 33341.12 320.26 2355.61 33.66 2011-03-05 22:31:40.000 064 33341.04 320.25 2355.67 33.66 2011-03-05 22:31:41.000 064 33341.07 320.27 2355.59 33.66 2011-03-05 22:31:42.000 064 33341.07 320.23 2355.56 33.66 2011-03-05 22:31:43.000 064 33341.06 320.29 2355.65 33.66 2011-03-05 22:31:44.000 064 33341.12 320.30 2355.59 33.66 2011-03-05 22:31:45.000 064 33341.15 320.31 2355.57 33.66 2011-03-05 22:31:46.000 064 33341.18 320.31 2355.52 33.66 2011-03-05 22:31:47.000 064 33341.19 320.26 2355.63 33.66 2011-03-05 22:31:48.000 064 33341.06 320.25 2355.62 33.66 2011-03-05 22:31:49.000 064 33341.13 320.27 2355.62 33.66 2011-03-05 22:31:50.000 064 33341.15 320.24 2355.61 33.66 2011-03-05 22:31:51.000 064 33341.10 320.28 2355.61 33.66 2011-03-05 22:31:52.000 064 33341.13 320.31 2355.62 33.66 2011-03-05 22:31:53.000 064 33341.22 320.30 2355.64 33.66 2011-03-05 22:31:54.000 064 33341.19 320.28 2355.57 33.66 2011-03-05 22:31:55.000 064 33341.15 320.29 2355.62 33.66 2011-03-05 22:31:56.000 064 33341.08 320.27 2355.65 33.66 2011-03-05 22:31:57.000 064 33341.12 320.25 2355.68 33.66 2011-03-05 22:31:58.000 064 33341.16 320.26 2355.61 33.66 2011-03-05 22:31:59.000 064 33341.13 320.25 2355.66 33.66 2011-03-05 22:32:00.000 064 33341.19 320.25 2355.56 33.66 2011-03-05 22:32:01.000 064 33341.22 320.26 2355.66 33.66 2011-03-05 22:32:02.000 064 33341.18 320.22 2355.64 33.66 2011-03-05 22:32:03.000 064 33341.15 320.27 2355.64 33.66 2011-03-05 22:32:04.000 064 33341.25 320.25 2355.64 33.66 2011-03-05 22:32:05.000 064 33341.14 320.22 2355.65 33.66 2011-03-05 22:32:06.000 064 33341.21 320.22 2355.67 33.66 2011-03-05 22:32:07.000 064 33341.20 320.24 2355.59 33.66 2011-03-05 22:32:08.000 064 33341.32 320.24 2355.61 33.66 2011-03-05 22:32:09.000 064 33341.22 320.23 2355.65 33.66 2011-03-05 22:32:10.000 064 33341.12 320.23 2355.57 33.66 2011-03-05 22:32:11.000 064 33341.26 320.21 2355.62 33.66 2011-03-05 22:32:12.000 064 33341.21 320.20 2355.56 33.66 2011-03-05 22:32:13.000 064 33341.22 320.25 2355.61 33.66 2011-03-05 22:32:14.000 064 33341.19 320.25 2355.61 33.66 2011-03-05 22:32:15.000 064 33341.16 320.27 2355.63 33.66 2011-03-05 22:32:16.000 064 33341.29 320.21 2355.67 33.66 2011-03-05 22:32:17.000 064 33341.31 320.24 2355.67 33.66 2011-03-05 22:32:18.000 064 33341.25 320.26 2355.62 33.66 2011-03-05 22:32:19.000 064 33341.21 320.26 2355.52 33.66 2011-03-05 22:32:20.000 064 33341.26 320.20 2355.59 33.66 2011-03-05 22:32:21.000 064 33341.26 320.23 2355.58 33.66 2011-03-05 22:32:22.000 064 33341.25 320.23 2355.64 33.66 2011-03-05 22:32:23.000 064 33341.23 320.22 2355.64 33.66 2011-03-05 22:32:24.000 064 33341.26 320.23 2355.65 33.66 2011-03-05 22:32:25.000 064 33341.29 320.24 2355.63 33.66 2011-03-05 22:32:26.000 064 33341.17 320.27 2355.57 33.66 2011-03-05 22:32:27.000 064 33341.31 320.22 2355.60 33.66 2011-03-05 22:32:28.000 064 33341.30 320.23 2355.53 33.66 2011-03-05 22:32:29.000 064 33341.12 320.24 2355.62 33.66 2011-03-05 22:32:30.000 064 33341.23 320.23 2355.65 33.66 2011-03-05 22:32:31.000 064 33341.21 320.23 2355.57 33.66 2011-03-05 22:32:32.000 064 33341.26 320.25 2355.65 33.66 2011-03-05 22:32:33.000 064 33341.22 320.20 2355.57 33.66 2011-03-05 22:32:34.000 064 33341.30 320.25 2355.60 33.66 2011-03-05 22:32:35.000 064 33341.24 320.26 2355.56 33.66 2011-03-05 22:32:36.000 064 33341.19 320.24 2355.65 33.66 2011-03-05 22:32:37.000 064 33341.30 320.27 2355.62 33.66 2011-03-05 22:32:38.000 064 33341.21 320.20 2355.62 33.66 2011-03-05 22:32:39.000 064 33341.25 320.24 2355.62 33.66 2011-03-05 22:32:40.000 064 33341.19 320.20 2355.49 33.66 2011-03-05 22:32:41.000 064 33341.33 320.19 2355.65 33.66 2011-03-05 22:32:42.000 064 33341.29 320.21 2355.61 33.66 2011-03-05 22:32:43.000 064 33341.28 320.25 2355.64 33.66 2011-03-05 22:32:44.000 064 33341.28 320.23 2355.68 33.66 2011-03-05 22:32:45.000 064 33341.37 320.20 2355.68 33.66 2011-03-05 22:32:46.000 064 33341.17 320.22 2355.72 33.66 2011-03-05 22:32:47.000 064 33341.26 320.23 2355.62 33.66 2011-03-05 22:32:48.000 064 33341.29 320.22 2355.62 33.66 2011-03-05 22:32:49.000 064 33341.37 320.25 2355.70 33.66 2011-03-05 22:32:50.000 064 33341.30 320.16 2355.62 33.66 2011-03-05 22:32:51.000 064 33341.33 320.21 2355.65 33.66 2011-03-05 22:32:52.000 064 33341.35 320.21 2355.62 33.66 2011-03-05 22:32:53.000 064 33341.33 320.20 2355.63 33.66 2011-03-05 22:32:54.000 064 33341.32 320.19 2355.62 33.66 2011-03-05 22:32:55.000 064 33341.34 320.17 2355.67 33.66 2011-03-05 22:32:56.000 064 33341.38 320.21 2355.61 33.66 2011-03-05 22:32:57.000 064 33341.28 320.14 2355.63 33.66 2011-03-05 22:32:58.000 064 33341.35 320.21 2355.65 33.66 2011-03-05 22:32:59.000 064 33341.30 320.18 2355.66 33.66 2011-03-05 22:33:00.000 064 33341.31 320.16 2355.67 33.66 2011-03-05 22:33:01.000 064 33341.37 320.20 2355.67 33.66 2011-03-05 22:33:02.000 064 33341.34 320.23 2355.62 33.66 2011-03-05 22:33:03.000 064 33341.35 320.18 2355.59 33.66 2011-03-05 22:33:04.000 064 33341.26 320.18 2355.62 33.66 2011-03-05 22:33:05.000 064 33341.38 320.15 2355.62 33.66 2011-03-05 22:33:06.000 064 33341.36 320.15 2355.67 33.66 2011-03-05 22:33:07.000 064 33341.37 320.18 2355.66 33.66 2011-03-05 22:33:08.000 064 33341.38 320.17 2355.61 33.66 2011-03-05 22:33:09.000 064 33341.43 320.15 2355.58 33.66 2011-03-05 22:33:10.000 064 33341.37 320.16 2355.58 33.66 2011-03-05 22:33:11.000 064 33341.35 320.12 2355.68 33.66 2011-03-05 22:33:12.000 064 33341.31 320.13 2355.70 33.66 2011-03-05 22:33:13.000 064 33341.45 320.17 2355.70 33.66 2011-03-05 22:33:14.000 064 33341.37 320.15 2355.57 33.66 2011-03-05 22:33:15.000 064 33341.31 320.17 2355.61 33.66 2011-03-05 22:33:16.000 064 33341.52 320.15 2355.59 33.66 2011-03-05 22:33:17.000 064 33341.41 320.18 2355.58 33.66 2011-03-05 22:33:18.000 064 33341.39 320.18 2355.62 33.66 2011-03-05 22:33:19.000 064 33341.37 320.15 2355.55 33.66 2011-03-05 22:33:20.000 064 33341.35 320.11 2355.66 33.66 2011-03-05 22:33:21.000 064 33341.49 320.13 2355.59 33.66 2011-03-05 22:33:22.000 064 33341.34 320.11 2355.58 33.66 2011-03-05 22:33:23.000 064 33341.49 320.10 2355.59 33.66 2011-03-05 22:33:24.000 064 33341.43 320.10 2355.66 33.66 2011-03-05 22:33:25.000 064 33341.44 320.13 2355.71 33.66 2011-03-05 22:33:26.000 064 33341.54 320.12 2355.67 33.66 2011-03-05 22:33:27.000 064 33341.49 320.17 2355.67 33.66 2011-03-05 22:33:28.000 064 33341.40 320.14 2355.70 33.66 2011-03-05 22:33:29.000 064 33341.42 320.13 2355.60 33.66 2011-03-05 22:33:30.000 064 33341.42 320.12 2355.57 33.66 2011-03-05 22:33:31.000 064 33341.41 320.16 2355.56 33.66 2011-03-05 22:33:32.000 064 33341.43 320.10 2355.67 33.66 2011-03-05 22:33:33.000 064 33341.49 320.10 2355.67 33.66 2011-03-05 22:33:34.000 064 33341.40 320.15 2355.67 33.66 2011-03-05 22:33:35.000 064 33341.44 320.14 2355.63 33.66 2011-03-05 22:33:36.000 064 33341.41 320.16 2355.63 33.66 2011-03-05 22:33:37.000 064 33341.45 320.12 2355.61 33.66 2011-03-05 22:33:38.000 064 33341.43 320.17 2355.68 33.66 2011-03-05 22:33:39.000 064 33341.46 320.17 2355.70 33.66 2011-03-05 22:33:40.000 064 33341.42 320.12 2355.58 33.66 2011-03-05 22:33:41.000 064 33341.44 320.18 2355.58 33.66 2011-03-05 22:33:42.000 064 33341.38 320.12 2355.51 33.66 2011-03-05 22:33:43.000 064 33341.47 320.14 2355.69 33.66 2011-03-05 22:33:44.000 064 33341.48 320.11 2355.74 33.66 2011-03-05 22:33:45.000 064 33341.56 320.12 2355.62 33.66 2011-03-05 22:33:46.000 064 33341.32 320.09 2355.63 33.66 2011-03-05 22:33:47.000 064 33341.49 320.13 2355.58 33.66 2011-03-05 22:33:48.000 064 33341.38 320.11 2355.68 33.66 2011-03-05 22:33:49.000 064 33341.37 320.15 2355.58 33.66 2011-03-05 22:33:50.000 064 33341.31 320.11 2355.73 33.66 2011-03-05 22:33:51.000 064 33341.43 320.12 2355.62 33.66 2011-03-05 22:33:52.000 064 33341.40 320.13 2355.57 33.66 2011-03-05 22:33:53.000 064 33341.35 320.17 2355.59 33.66 2011-03-05 22:33:54.000 064 33341.37 320.15 2355.56 33.66 2011-03-05 22:33:55.000 064 33341.43 320.10 2355.63 33.66 2011-03-05 22:33:56.000 064 33341.39 320.13 2355.62 33.66 2011-03-05 22:33:57.000 064 33341.36 320.13 2355.58 33.66 2011-03-05 22:33:58.000 064 33341.42 320.11 2355.62 33.66 2011-03-05 22:33:59.000 064 33341.49 320.12 2355.54 33.66 2011-03-05 22:34:00.000 064 33341.38 320.10 2355.54 33.66 2011-03-05 22:34:01.000 064 33341.39 320.12 2355.65 33.66 2011-03-05 22:34:02.000 064 33341.37 320.11 2355.67 33.66 2011-03-05 22:34:03.000 064 33341.47 320.09 2355.53 33.66 2011-03-05 22:34:04.000 064 33341.30 320.10 2355.59 33.66 2011-03-05 22:34:05.000 064 33341.45 320.16 2355.58 33.66 2011-03-05 22:34:06.000 064 33341.43 320.13 2355.65 33.66 2011-03-05 22:34:07.000 064 33341.46 320.11 2355.55 33.66 2011-03-05 22:34:08.000 064 33341.47 320.07 2355.59 33.66 2011-03-05 22:34:09.000 064 33341.42 320.11 2355.63 33.66 2011-03-05 22:34:10.000 064 33341.43 320.08 2355.73 33.66 2011-03-05 22:34:11.000 064 33341.51 320.15 2355.64 33.66 2011-03-05 22:34:12.000 064 33341.41 320.11 2355.64 33.66 2011-03-05 22:34:13.000 064 33341.49 320.06 2355.67 33.66 2011-03-05 22:34:14.000 064 33341.41 320.09 2355.63 33.66 2011-03-05 22:34:15.000 064 33341.40 320.08 2355.57 33.66 2011-03-05 22:34:16.000 064 33341.45 320.02 2355.58 33.66 2011-03-05 22:34:17.000 064 33341.40 320.06 2355.61 33.66 2011-03-05 22:34:18.000 064 33341.47 320.04 2355.56 33.66 2011-03-05 22:34:19.000 064 33341.47 320.08 2355.62 33.66 2011-03-05 22:34:20.000 064 33341.41 320.08 2355.64 33.66 2011-03-05 22:34:21.000 064 33341.41 320.05 2355.65 33.66 2011-03-05 22:34:22.000 064 33341.38 320.02 2355.68 33.66 2011-03-05 22:34:23.000 064 33341.54 320.04 2355.62 33.66 2011-03-05 22:34:24.000 064 33341.47 320.02 2355.59 33.66 2011-03-05 22:34:25.000 064 33341.40 320.02 2355.62 33.66 2011-03-05 22:34:26.000 064 33341.39 320.01 2355.58 33.66 2011-03-05 22:34:27.000 064 33341.43 320.09 2355.61 33.66 2011-03-05 22:34:28.000 064 33341.33 320.04 2355.69 33.66 2011-03-05 22:34:29.000 064 33341.51 320.08 2355.71 33.66 2011-03-05 22:34:30.000 064 33341.42 320.08 2355.68 33.66 2011-03-05 22:34:31.000 064 33341.51 320.07 2355.67 33.66 2011-03-05 22:34:32.000 064 33341.43 319.99 2355.61 33.66 2011-03-05 22:34:33.000 064 33341.30 320.00 2355.58 33.66 2011-03-05 22:34:34.000 064 33341.33 320.03 2355.64 33.66 2011-03-05 22:34:35.000 064 33341.47 320.02 2355.62 33.66 2011-03-05 22:34:36.000 064 33341.43 320.03 2355.66 33.66 2011-03-05 22:34:37.000 064 33341.47 320.02 2355.63 33.66 2011-03-05 22:34:38.000 064 33341.36 320.02 2355.61 33.66 2011-03-05 22:34:39.000 064 33341.47 320.02 2355.65 33.67 2011-03-05 22:34:40.000 064 33341.33 319.99 2355.61 33.66 2011-03-05 22:34:41.000 064 33341.40 319.99 2355.55 33.66 2011-03-05 22:34:42.000 064 33341.32 319.99 2355.53 33.66 2011-03-05 22:34:43.000 064 33341.38 319.98 2355.62 33.67 2011-03-05 22:34:44.000 064 33341.43 319.95 2355.62 33.66 2011-03-05 22:34:45.000 064 33341.31 319.97 2355.64 33.66 2011-03-05 22:34:46.000 064 33341.35 320.01 2355.69 33.66 2011-03-05 22:34:47.000 064 33341.38 319.99 2355.67 33.66 2011-03-05 22:34:48.000 064 33341.32 319.96 2355.61 33.66 2011-03-05 22:34:49.000 064 33341.27 320.01 2355.65 33.67 2011-03-05 22:34:50.000 064 33341.28 320.01 2355.64 33.66 2011-03-05 22:34:51.000 064 33341.37 320.03 2355.68 33.67 2011-03-05 22:34:52.000 064 33341.31 320.04 2355.64 33.67 2011-03-05 22:34:53.000 064 33341.38 320.02 2355.71 33.67 2011-03-05 22:34:54.000 064 33341.29 319.99 2355.68 33.67 2011-03-05 22:34:55.000 064 33341.29 320.01 2355.69 33.67 2011-03-05 22:34:56.000 064 33341.33 319.98 2355.60 33.67 2011-03-05 22:34:57.000 064 33341.35 319.98 2355.70 33.66 2011-03-05 22:34:58.000 064 33341.44 319.95 2355.62 33.67 2011-03-05 22:34:59.000 064 33341.38 319.92 2355.71 33.67 2011-03-05 22:35:00.000 064 33341.37 319.94 2355.65 33.67 2011-03-05 22:35:01.000 064 33341.36 319.96 2355.60 33.66 2011-03-05 22:35:02.000 064 33341.32 319.97 2355.72 33.66 2011-03-05 22:35:03.000 064 33341.28 319.92 2355.65 33.67 2011-03-05 22:35:04.000 064 33341.38 319.94 2355.77 33.67 2011-03-05 22:35:05.000 064 33341.37 319.94 2355.63 33.66 2011-03-05 22:35:06.000 064 33341.34 319.94 2355.64 33.67 2011-03-05 22:35:07.000 064 33341.26 319.95 2355.65 33.67 2011-03-05 22:35:08.000 064 33341.35 319.89 2355.75 33.66 2011-03-05 22:35:09.000 064 33341.29 319.96 2355.71 33.67 2011-03-05 22:35:10.000 064 33341.40 319.92 2355.62 33.67 2011-03-05 22:35:11.000 064 33341.37 319.88 2355.66 33.67 2011-03-05 22:35:12.000 064 33341.32 319.87 2355.64 33.67 2011-03-05 22:35:13.000 064 33341.35 319.95 2355.59 33.67 2011-03-05 22:35:14.000 064 33341.34 319.89 2355.66 33.67 2011-03-05 22:35:15.000 064 33341.37 319.88 2355.67 33.67 2011-03-05 22:35:16.000 064 33341.35 319.89 2355.66 33.67 2011-03-05 22:35:17.000 064 33341.38 319.90 2355.70 33.67 2011-03-05 22:35:18.000 064 33341.39 319.88 2355.72 33.67 2011-03-05 22:35:19.000 064 33341.38 319.90 2355.80 33.67 2011-03-05 22:35:20.000 064 33341.35 319.92 2355.73 33.67 2011-03-05 22:35:21.000 064 33341.43 319.89 2355.71 33.67 2011-03-05 22:35:22.000 064 33341.39 319.86 2355.70 33.67 2011-03-05 22:35:23.000 064 33341.32 319.87 2355.63 33.66 2011-03-05 22:35:24.000 064 33341.38 319.91 2355.69 33.67 2011-03-05 22:35:25.000 064 33341.29 319.86 2355.77 33.67 2011-03-05 22:35:26.000 064 33341.41 319.86 2355.70 33.66 2011-03-05 22:35:27.000 064 33341.29 319.88 2355.73 33.66 2011-03-05 22:35:28.000 064 33341.36 319.89 2355.59 33.67 2011-03-05 22:35:29.000 064 33341.29 319.89 2355.68 33.67 2011-03-05 22:35:30.000 064 33341.25 319.92 2355.71 33.67 2011-03-05 22:35:31.000 064 33341.31 319.86 2355.65 33.67 2011-03-05 22:35:32.000 064 33341.40 319.88 2355.64 33.67 2011-03-05 22:35:33.000 064 33341.38 319.84 2355.73 33.67 2011-03-05 22:35:34.000 064 33341.27 319.85 2355.63 33.67 2011-03-05 22:35:35.000 064 33341.35 319.83 2355.70 33.67 2011-03-05 22:35:36.000 064 33341.30 319.81 2355.67 33.67 2011-03-05 22:35:37.000 064 33341.25 319.84 2355.73 33.67 2011-03-05 22:35:38.000 064 33341.31 319.85 2355.65 33.67 2011-03-05 22:35:39.000 064 33341.30 319.79 2355.70 33.67 2011-03-05 22:35:40.000 064 33341.21 319.81 2355.62 33.67 2011-03-05 22:35:41.000 064 33341.25 319.86 2355.67 33.67 2011-03-05 22:35:42.000 064 33341.25 319.88 2355.68 33.67 2011-03-05 22:35:43.000 064 33341.33 319.80 2355.69 33.67 2011-03-05 22:35:44.000 064 33341.29 319.83 2355.73 33.67 2011-03-05 22:35:45.000 064 33341.21 319.83 2355.67 33.67 2011-03-05 22:35:46.000 064 33341.24 319.81 2355.65 33.67 2011-03-05 22:35:47.000 064 33341.30 319.83 2355.71 33.67 2011-03-05 22:35:48.000 064 33341.21 319.82 2355.69 33.67 2011-03-05 22:35:49.000 064 33341.31 319.83 2355.66 33.67 2011-03-05 22:35:50.000 064 33341.29 319.84 2355.71 33.67 2011-03-05 22:35:51.000 064 33341.31 319.84 2355.68 33.67 2011-03-05 22:35:52.000 064 33341.25 319.85 2355.78 33.67 2011-03-05 22:35:53.000 064 33341.25 319.81 2355.61 33.67 2011-03-05 22:35:54.000 064 33341.24 319.78 2355.69 33.67 2011-03-05 22:35:55.000 064 33341.25 319.80 2355.58 33.67 2011-03-05 22:35:56.000 064 33341.29 319.77 2355.71 33.67 2011-03-05 22:35:57.000 064 33341.26 319.79 2355.67 33.67 2011-03-05 22:35:58.000 064 33341.32 319.79 2355.64 33.67 2011-03-05 22:35:59.000 064 33341.23 319.77 2355.62 33.67 2011-03-05 22:36:00.000 064 33341.19 319.75 2355.61 33.67 2011-03-05 22:36:01.000 064 33341.25 319.76 2355.68 33.67 2011-03-05 22:36:02.000 064 33341.24 319.76 2355.75 33.67 2011-03-05 22:36:03.000 064 33341.22 319.75 2355.68 33.67 2011-03-05 22:36:04.000 064 33341.20 319.76 2355.69 33.67 2011-03-05 22:36:05.000 064 33341.32 319.74 2355.64 33.67 2011-03-05 22:36:06.000 064 33341.16 319.74 2355.68 33.67 2011-03-05 22:36:07.000 064 33341.24 319.77 2355.69 33.67 2011-03-05 22:36:08.000 064 33341.22 319.76 2355.70 33.67 2011-03-05 22:36:09.000 064 33341.28 319.79 2355.72 33.67 2011-03-05 22:36:10.000 064 33341.12 319.76 2355.71 33.67 2011-03-05 22:36:11.000 064 33341.22 319.79 2355.68 33.67 2011-03-05 22:36:12.000 064 33341.12 319.75 2355.72 33.67 2011-03-05 22:36:13.000 064 33341.27 319.75 2355.71 33.67 2011-03-05 22:36:14.000 064 33341.16 319.76 2355.70 33.67 2011-03-05 22:36:15.000 064 33341.15 319.75 2355.75 33.67 2011-03-05 22:36:16.000 064 33341.14 319.78 2355.65 33.67 2011-03-05 22:36:17.000 064 33341.17 319.75 2355.78 33.67 2011-03-05 22:36:18.000 064 33341.12 319.75 2355.75 33.67 2011-03-05 22:36:19.000 064 33341.15 319.71 2355.77 33.67 2011-03-05 22:36:20.000 064 33341.09 319.75 2355.71 33.67 2011-03-05 22:36:21.000 064 33341.07 319.69 2355.70 33.67 2011-03-05 22:36:22.000 064 33341.06 319.78 2355.62 33.67 2011-03-05 22:36:23.000 064 33341.15 319.77 2355.76 33.67 2011-03-05 22:36:24.000 064 33341.12 319.74 2355.67 33.67 2011-03-05 22:36:25.000 064 33341.07 319.69 2355.66 33.67 2011-03-05 22:36:26.000 064 33341.16 319.73 2355.68 33.67 2011-03-05 22:36:27.000 064 33341.11 319.75 2355.72 33.67 2011-03-05 22:36:28.000 064 33341.17 319.75 2355.74 33.67 2011-03-05 22:36:29.000 064 33341.13 319.73 2355.73 33.67 2011-03-05 22:36:30.000 064 33341.16 319.73 2355.68 33.67 2011-03-05 22:36:31.000 064 33341.18 319.69 2355.72 33.67 2011-03-05 22:36:32.000 064 33341.17 319.70 2355.82 33.67 2011-03-05 22:36:33.000 064 33341.09 319.74 2355.63 33.67 2011-03-05 22:36:34.000 064 33341.07 319.73 2355.71 33.67 2011-03-05 22:36:35.000 064 33341.13 319.74 2355.74 33.67 2011-03-05 22:36:36.000 064 33341.10 319.71 2355.72 33.67 2011-03-05 22:36:37.000 064 33341.22 319.74 2355.71 33.67 2011-03-05 22:36:38.000 064 33341.19 319.72 2355.68 33.67 2011-03-05 22:36:39.000 064 33341.12 319.69 2355.74 33.67 2011-03-05 22:36:40.000 064 33341.04 319.72 2355.73 33.67 2011-03-05 22:36:41.000 064 33341.16 319.68 2355.73 33.67 2011-03-05 22:36:42.000 064 33341.09 319.66 2355.74 33.67 2011-03-05 22:36:43.000 064 33341.15 319.71 2355.71 33.67 2011-03-05 22:36:44.000 064 33341.12 319.67 2355.67 33.67 2011-03-05 22:36:45.000 064 33341.04 319.71 2355.65 33.67 2011-03-05 22:36:46.000 064 33341.09 319.67 2355.67 33.67 2011-03-05 22:36:47.000 064 33341.09 319.70 2355.73 33.67 2011-03-05 22:36:48.000 064 33341.01 319.67 2355.79 33.67 2011-03-05 22:36:49.000 064 33341.06 319.66 2355.77 33.67 2011-03-05 22:36:50.000 064 33341.12 319.68 2355.77 33.67 2011-03-05 22:36:51.000 064 33341.14 319.70 2355.80 33.67 2011-03-05 22:36:52.000 064 33341.07 319.72 2355.72 33.67 2011-03-05 22:36:53.000 064 33341.01 319.69 2355.77 33.67 2011-03-05 22:36:54.000 064 33340.97 319.71 2355.78 33.67 2011-03-05 22:36:55.000 064 33341.09 319.69 2355.82 33.67 2011-03-05 22:36:56.000 064 33341.03 319.68 2355.71 33.67 2011-03-05 22:36:57.000 064 33341.00 319.69 2355.77 33.67 2011-03-05 22:36:58.000 064 33341.00 319.72 2355.73 33.67 2011-03-05 22:36:59.000 064 33340.99 319.71 2355.75 33.67 2011-03-05 22:37:00.000 064 33340.97 319.71 2355.79 33.67 2011-03-05 22:37:01.000 064 33341.08 319.67 2355.74 33.67 2011-03-05 22:37:02.000 064 33341.04 319.65 2355.77 33.67 2011-03-05 22:37:03.000 064 33341.03 319.69 2355.74 33.67 2011-03-05 22:37:04.000 064 33341.02 319.68 2355.74 33.67 2011-03-05 22:37:05.000 064 33340.99 319.69 2355.71 33.67 2011-03-05 22:37:06.000 064 33340.97 319.68 2355.76 33.67 2011-03-05 22:37:07.000 064 33340.97 319.65 2355.76 33.67 2011-03-05 22:37:08.000 064 33340.98 319.69 2355.71 33.67 2011-03-05 22:37:09.000 064 33340.96 319.72 2355.73 33.67 2011-03-05 22:37:10.000 064 33340.96 319.66 2355.75 33.67 2011-03-05 22:37:11.000 064 33340.88 319.65 2355.77 33.67 2011-03-05 22:37:12.000 064 33340.92 319.66 2355.77 33.67 2011-03-05 22:37:13.000 064 33341.00 319.68 2355.76 33.67 2011-03-05 22:37:14.000 064 33340.91 319.65 2355.80 33.67 2011-03-05 22:37:15.000 064 33340.96 319.65 2355.76 33.67 2011-03-05 22:37:16.000 064 33340.80 319.69 2355.76 33.67 2011-03-05 22:37:17.000 064 33341.00 319.69 2355.79 33.67 2011-03-05 22:37:18.000 064 33340.87 319.68 2355.78 33.67 2011-03-05 22:37:19.000 064 33340.85 319.64 2355.82 33.67 2011-03-05 22:37:20.000 064 33340.93 319.63 2355.71 33.67 2011-03-05 22:37:21.000 064 33340.86 319.66 2355.77 33.67 2011-03-05 22:37:22.000 064 33340.96 319.63 2355.90 33.67 2011-03-05 22:37:23.000 064 33340.94 319.62 2355.73 33.67 2011-03-05 22:37:24.000 064 33340.84 319.62 2355.77 33.67 2011-03-05 22:37:25.000 064 33340.99 319.63 2355.72 33.67 2011-03-05 22:37:26.000 064 33340.98 319.63 2355.74 33.67 2011-03-05 22:37:27.000 064 33341.00 319.58 2355.78 33.67 2011-03-05 22:37:28.000 064 33340.89 319.62 2355.77 33.67 2011-03-05 22:37:29.000 064 33341.04 319.66 2355.72 33.67 2011-03-05 22:37:30.000 064 33341.01 319.63 2355.71 33.67 2011-03-05 22:37:31.000 064 33341.09 319.65 2355.68 33.67 2011-03-05 22:37:32.000 064 33341.04 319.66 2355.80 33.67 2011-03-05 22:37:33.000 064 33340.94 319.62 2355.68 33.67 2011-03-05 22:37:34.000 064 33341.09 319.59 2355.63 33.67 2011-03-05 22:37:35.000 064 33341.02 319.61 2355.84 33.67 2011-03-05 22:37:36.000 064 33341.08 319.62 2355.79 33.67 2011-03-05 22:37:37.000 064 33341.03 319.63 2355.73 33.67 2011-03-05 22:37:38.000 064 33341.06 319.62 2355.78 33.67 2011-03-05 22:37:39.000 064 33341.00 319.60 2355.71 33.67 2011-03-05 22:37:40.000 064 33341.09 319.56 2355.67 33.67 2011-03-05 22:37:41.000 064 33341.04 319.63 2355.71 33.67 2011-03-05 22:37:42.000 064 33341.05 319.62 2355.71 33.67 2011-03-05 22:37:43.000 064 33340.96 319.57 2355.68 33.67 2011-03-05 22:37:44.000 064 33341.01 319.61 2355.77 33.67 2011-03-05 22:37:45.000 064 33340.87 319.55 2355.63 33.67 2011-03-05 22:37:46.000 064 33341.00 319.61 2355.67 33.67 2011-03-05 22:37:47.000 064 33340.95 319.61 2355.71 33.67 2011-03-05 22:37:48.000 064 33340.89 319.61 2355.74 33.67 2011-03-05 22:37:49.000 064 33340.92 319.64 2355.63 33.67 2011-03-05 22:37:50.000 064 33340.78 319.63 2355.69 33.67 2011-03-05 22:37:51.000 064 33340.99 319.64 2355.63 33.67 2011-03-05 22:37:52.000 064 33340.86 319.67 2355.70 33.67 2011-03-05 22:37:53.000 064 33340.91 319.69 2355.71 33.67 2011-03-05 22:37:54.000 064 33340.85 319.66 2355.71 33.67 2011-03-05 22:37:55.000 064 33340.83 319.67 2355.68 33.67 2011-03-05 22:37:56.000 064 33340.84 319.65 2355.61 33.67 2011-03-05 22:37:57.000 064 33340.77 319.65 2355.71 33.67 2011-03-05 22:37:58.000 064 33340.78 319.64 2355.67 33.67 2011-03-05 22:37:59.000 064 33340.87 319.61 2355.78 33.67 2011-03-05 22:38:00.000 064 33340.85 319.65 2355.77 33.67 2011-03-05 22:38:01.000 064 33340.85 319.63 2355.77 33.67 2011-03-05 22:38:02.000 064 33340.83 319.67 2355.70 33.67 2011-03-05 22:38:03.000 064 33340.84 319.63 2355.74 33.67 2011-03-05 22:38:04.000 064 33340.82 319.61 2355.75 33.67 2011-03-05 22:38:05.000 064 33340.89 319.66 2355.76 33.67 2011-03-05 22:38:06.000 064 33340.88 319.58 2355.75 33.67 2011-03-05 22:38:07.000 064 33340.85 319.58 2355.71 33.67 2011-03-05 22:38:08.000 064 33340.83 319.58 2355.74 33.67 2011-03-05 22:38:09.000 064 33340.78 319.58 2355.62 33.67 2011-03-05 22:38:10.000 064 33340.89 319.61 2355.75 33.67 2011-03-05 22:38:11.000 064 33340.85 319.60 2355.73 33.67 2011-03-05 22:38:12.000 064 33340.77 319.61 2355.68 33.67 2011-03-05 22:38:13.000 064 33340.85 319.58 2355.72 33.67 2011-03-05 22:38:14.000 064 33340.81 319.61 2355.74 33.67 2011-03-05 22:38:15.000 064 33340.69 319.60 2355.65 33.67 2011-03-05 22:38:16.000 064 33340.81 319.61 2355.73 33.67 2011-03-05 22:38:17.000 064 33340.80 319.60 2355.80 33.67 2011-03-05 22:38:18.000 064 33340.73 319.64 2355.74 33.67 2011-03-05 22:38:19.000 064 33340.64 319.67 2355.71 33.67 2011-03-05 22:38:20.000 064 33340.75 319.64 2355.70 33.67 2011-03-05 22:38:21.000 064 33340.54 319.72 2355.76 33.67 2011-03-05 22:38:22.000 064 33340.59 319.67 2355.79 33.67 2011-03-05 22:38:23.000 064 33340.62 319.69 2355.77 33.67 2011-03-05 22:38:24.000 064 33340.48 319.71 2355.79 33.67 2011-03-05 22:38:25.000 064 33340.54 319.69 2355.77 33.67 2011-03-05 22:38:26.000 064 33340.61 319.68 2355.69 33.67 2011-03-05 22:38:27.000 064 33340.60 319.73 2355.74 33.67 2011-03-05 22:38:28.000 064 33340.63 319.75 2355.79 33.67 2011-03-05 22:38:29.000 064 33340.58 319.73 2355.72 33.67 2011-03-05 22:38:30.000 064 33340.68 319.71 2355.71 33.67 2011-03-05 22:38:31.000 064 33340.64 319.71 2355.77 33.67 2011-03-05 22:38:32.000 064 33340.67 319.68 2355.73 33.67 2011-03-05 22:38:33.000 064 33340.63 319.69 2355.78 33.67 2011-03-05 22:38:34.000 064 33340.61 319.68 2355.83 33.67 2011-03-05 22:38:35.000 064 33340.65 319.67 2355.78 33.67 2011-03-05 22:38:36.000 064 33340.56 319.67 2355.75 33.67 2011-03-05 22:38:37.000 064 33340.53 319.73 2355.80 33.67 2011-03-05 22:38:38.000 064 33340.65 319.69 2355.71 33.67 2011-03-05 22:38:39.000 064 33340.59 319.71 2355.76 33.67 2011-03-05 22:38:40.000 064 33340.54 319.72 2355.81 33.67 2011-03-05 22:38:41.000 064 33340.50 319.73 2355.73 33.67 2011-03-05 22:38:42.000 064 33340.38 319.71 2355.84 33.67 2011-03-05 22:38:43.000 064 33340.44 319.73 2355.85 33.67 2011-03-05 22:38:44.000 064 33340.39 319.74 2355.81 33.67 2011-03-05 22:38:45.000 064 33340.36 319.78 2355.82 33.67 2011-03-05 22:38:46.000 064 33340.25 319.72 2355.74 33.67 2011-03-05 22:38:47.000 064 33340.38 319.79 2355.75 33.67 2011-03-05 22:38:48.000 064 33340.29 319.76 2355.82 33.67 2011-03-05 22:38:49.000 064 33340.29 319.72 2355.82 33.67 2011-03-05 22:38:50.000 064 33340.32 319.77 2355.80 33.67 2011-03-05 22:38:51.000 064 33340.36 319.75 2355.82 33.67 2011-03-05 22:38:52.000 064 33340.28 319.77 2355.81 33.67 2011-03-05 22:38:53.000 064 33340.28 319.75 2355.89 33.67 2011-03-05 22:38:54.000 064 33340.22 319.74 2355.90 33.67 2011-03-05 22:38:55.000 064 33340.33 319.77 2355.88 33.67 2011-03-05 22:38:56.000 064 33340.31 319.77 2355.93 33.67 2011-03-05 22:38:57.000 064 33340.29 319.81 2355.81 33.67 2011-03-05 22:38:58.000 064 33340.40 319.83 2355.86 33.67 2011-03-05 22:38:59.000 064 33340.32 319.76 2355.83 33.67 2011-03-05 22:39:00.000 064 33340.26 319.79 2355.84 33.67 2011-03-05 22:39:01.000 064 33340.30 319.83 2355.89 33.67 2011-03-05 22:39:02.000 064 33340.38 319.81 2355.91 33.67 2011-03-05 22:39:03.000 064 33340.30 319.78 2355.95 33.67 2011-03-05 22:39:04.000 064 33340.30 319.77 2355.87 33.67 2011-03-05 22:39:05.000 064 33340.36 319.79 2355.91 33.67 2011-03-05 22:39:06.000 064 33340.36 319.75 2355.93 33.67 2011-03-05 22:39:07.000 064 33340.40 319.85 2355.89 33.67 2011-03-05 22:39:08.000 064 33340.42 319.74 2355.85 33.67 2011-03-05 22:39:09.000 064 33340.43 319.81 2355.90 33.67 2011-03-05 22:39:10.000 064 33340.35 319.79 2355.91 33.67 2011-03-05 22:39:11.000 064 33340.45 319.78 2355.87 33.67 2011-03-05 22:39:12.000 064 33340.41 319.78 2355.84 33.67 2011-03-05 22:39:13.000 064 33340.56 319.79 2355.75 33.67 2011-03-05 22:39:14.000 064 33340.51 319.82 2355.84 33.67 2011-03-05 22:39:15.000 064 33340.47 319.71 2355.88 33.67 2011-03-05 22:39:16.000 064 33340.49 319.73 2355.80 33.67 2011-03-05 22:39:17.000 064 33340.55 319.78 2355.78 33.67 2011-03-05 22:39:18.000 064 33340.47 319.78 2355.90 33.67 2011-03-05 22:39:19.000 064 33340.50 319.75 2355.84 33.67 2011-03-05 22:39:20.000 064 33340.53 319.79 2355.92 33.67 2011-03-05 22:39:21.000 064 33340.50 319.74 2355.90 33.67 2011-03-05 22:39:22.000 064 33340.55 319.74 2355.86 33.67 2011-03-05 22:39:23.000 064 33340.61 319.77 2355.77 33.67 2011-03-05 22:39:24.000 064 33340.53 319.75 2355.77 33.67 2011-03-05 22:39:25.000 064 33340.61 319.75 2355.82 33.67 2011-03-05 22:39:26.000 064 33340.58 319.73 2355.80 33.67 2011-03-05 22:39:27.000 064 33340.60 319.69 2355.80 33.67 2011-03-05 22:39:28.000 064 33340.51 319.69 2355.80 33.67 2011-03-05 22:39:29.000 064 33340.66 319.69 2355.81 33.67 2011-03-05 22:39:30.000 064 33340.56 319.70 2355.77 33.67 2011-03-05 22:39:31.000 064 33340.58 319.67 2355.74 33.67 2011-03-05 22:39:32.000 064 33340.59 319.69 2355.73 33.67 2011-03-05 22:39:33.000 064 33340.66 319.67 2355.78 33.67 2011-03-05 22:39:34.000 064 33340.60 319.66 2355.86 33.67 2011-03-05 22:39:35.000 064 33340.79 319.66 2355.82 33.67 2011-03-05 22:39:36.000 064 33340.66 319.66 2355.77 33.67 2011-03-05 22:39:37.000 064 33340.62 319.67 2355.80 33.67 2011-03-05 22:39:38.000 064 33340.63 319.63 2355.78 33.67 2011-03-05 22:39:39.000 064 33340.51 319.65 2355.72 33.67 2011-03-05 22:39:40.000 064 33340.68 319.65 2355.82 33.67 2011-03-05 22:39:41.000 064 33340.79 319.65 2355.80 33.67 2011-03-05 22:39:42.000 064 33340.69 319.64 2355.82 33.67 2011-03-05 22:39:43.000 064 33340.69 319.61 2355.77 33.67 2011-03-05 22:39:44.000 064 33340.66 319.64 2355.77 33.67 2011-03-05 22:39:45.000 064 33340.60 319.64 2355.71 33.67 2011-03-05 22:39:46.000 064 33340.75 319.59 2355.74 33.67 2011-03-05 22:39:47.000 064 33340.67 319.62 2355.76 33.67 2011-03-05 22:39:48.000 064 33340.68 319.62 2355.76 33.67 2011-03-05 22:39:49.000 064 33340.69 319.62 2355.73 33.67 2011-03-05 22:39:50.000 064 33340.79 319.57 2355.72 33.67 2011-03-05 22:39:51.000 064 33340.72 319.60 2355.74 33.67 2011-03-05 22:39:52.000 064 33340.66 319.61 2355.76 33.67 2011-03-05 22:39:53.000 064 33340.79 319.61 2355.72 33.67 2011-03-05 22:39:54.000 064 33340.74 319.61 2355.62 33.67 2011-03-05 22:39:55.000 064 33340.71 319.58 2355.78 33.67 2011-03-05 22:39:56.000 064 33340.71 319.57 2355.68 33.67 2011-03-05 22:39:57.000 064 33340.69 319.53 2355.72 33.67 2011-03-05 22:39:58.000 064 33340.78 319.55 2355.66 33.67 2011-03-05 22:39:59.000 064 33340.79 319.55 2355.80 33.67 2011-03-05 22:40:00.000 064 33340.74 319.58 2355.81 33.67 2011-03-05 22:40:01.000 064 33340.80 319.61 2355.72 33.67 2011-03-05 22:40:02.000 064 33340.76 319.56 2355.73 33.67 2011-03-05 22:40:03.000 064 33340.74 319.55 2355.68 33.67 2011-03-05 22:40:04.000 064 33340.76 319.57 2355.71 33.67 2011-03-05 22:40:05.000 064 33340.71 319.59 2355.66 33.67 2011-03-05 22:40:06.000 064 33340.71 319.57 2355.61 33.67 2011-03-05 22:40:07.000 064 33340.87 319.56 2355.58 33.67 2011-03-05 22:40:08.000 064 33340.74 319.52 2355.70 33.67 2011-03-05 22:40:09.000 064 33340.78 319.55 2355.68 33.67 2011-03-05 22:40:10.000 064 33340.88 319.56 2355.68 33.67 2011-03-05 22:40:11.000 064 33340.89 319.53 2355.76 33.67 2011-03-05 22:40:12.000 064 33340.90 319.52 2355.70 33.67 2011-03-05 22:40:13.000 064 33340.91 319.55 2355.75 33.67 2011-03-05 22:40:14.000 064 33340.91 319.53 2355.67 33.67 2011-03-05 22:40:15.000 064 33340.97 319.51 2355.62 33.67 2011-03-05 22:40:16.000 064 33340.81 319.52 2355.67 33.67 2011-03-05 22:40:17.000 064 33340.91 319.48 2355.62 33.67 2011-03-05 22:40:18.000 064 33340.90 319.49 2355.67 33.67 2011-03-05 22:40:19.000 064 33340.90 319.52 2355.61 33.67 2011-03-05 22:40:20.000 064 33340.86 319.49 2355.61 33.67 2011-03-05 22:40:21.000 064 33340.78 319.53 2355.65 33.67 2011-03-05 22:40:22.000 064 33340.73 319.52 2355.68 33.67 2011-03-05 22:40:23.000 064 33340.87 319.55 2355.62 33.67 2011-03-05 22:40:24.000 064 33340.80 319.58 2355.65 33.67 2011-03-05 22:40:25.000 064 33340.80 319.61 2355.68 33.67 2011-03-05 22:40:26.000 064 33340.74 319.55 2355.61 33.67 2011-03-05 22:40:27.000 064 33340.80 319.56 2355.56 33.67 2011-03-05 22:40:28.000 064 33340.61 319.56 2355.60 33.67 2011-03-05 22:40:29.000 064 33340.78 319.59 2355.61 33.67 2011-03-05 22:40:30.000 064 33340.63 319.59 2355.70 33.67 2011-03-05 22:40:31.000 064 33340.68 319.61 2355.65 33.67 2011-03-05 22:40:32.000 064 33340.73 319.60 2355.67 33.67 2011-03-05 22:40:33.000 064 33340.69 319.62 2355.61 33.67 2011-03-05 22:40:34.000 064 33340.66 319.58 2355.75 33.67 2011-03-05 22:40:35.000 064 33340.61 319.60 2355.68 33.67 2011-03-05 22:40:36.000 064 33340.67 319.58 2355.75 33.67 2011-03-05 22:40:37.000 064 33340.68 319.56 2355.68 33.67 2011-03-05 22:40:38.000 064 33340.76 319.57 2355.62 33.67 2011-03-05 22:40:39.000 064 33340.73 319.56 2355.63 33.67 2011-03-05 22:40:40.000 064 33340.80 319.55 2355.62 33.67 2011-03-05 22:40:41.000 064 33340.89 319.56 2355.64 33.67 2011-03-05 22:40:42.000 064 33340.78 319.53 2355.65 33.67 2011-03-05 22:40:43.000 064 33340.80 319.55 2355.66 33.67 2011-03-05 22:40:44.000 064 33340.84 319.57 2355.63 33.67 2011-03-05 22:40:45.000 064 33340.84 319.56 2355.61 33.67 2011-03-05 22:40:46.000 064 33340.91 319.55 2355.70 33.67 2011-03-05 22:40:47.000 064 33340.82 319.52 2355.62 33.67 2011-03-05 22:40:48.000 064 33340.93 319.51 2355.62 33.67 2011-03-05 22:40:49.000 064 33340.91 319.51 2355.72 33.67 2011-03-05 22:40:50.000 064 33340.91 319.51 2355.65 33.67 2011-03-05 22:40:51.000 064 33340.87 319.53 2355.64 33.67 2011-03-05 22:40:52.000 064 33340.81 319.54 2355.68 33.67 2011-03-05 22:40:53.000 064 33340.87 319.52 2355.65 33.67 2011-03-05 22:40:54.000 064 33340.77 319.52 2355.65 33.67 2011-03-05 22:40:55.000 064 33340.83 319.51 2355.73 33.67 2011-03-05 22:40:56.000 064 33340.84 319.54 2355.60 33.67 2011-03-05 22:40:57.000 064 33340.88 319.51 2355.58 33.67 2011-03-05 22:40:58.000 064 33340.78 319.53 2355.71 33.67 2011-03-05 22:40:59.000 064 33340.87 319.52 2355.62 33.67 2011-03-05 22:41:00.000 064 33340.79 319.49 2355.62 33.67 2011-03-05 22:41:01.000 064 33340.80 319.51 2355.62 33.67 2011-03-05 22:41:02.000 064 33340.84 319.49 2355.62 33.67 2011-03-05 22:41:03.000 064 33340.75 319.50 2355.64 33.67 2011-03-05 22:41:04.000 064 33340.76 319.53 2355.61 33.67 2011-03-05 22:41:05.000 064 33340.74 319.48 2355.61 33.67 2011-03-05 22:41:06.000 064 33340.68 319.54 2355.62 33.67 2011-03-05 22:41:07.000 064 33340.74 319.52 2355.55 33.67 2011-03-05 22:41:08.000 064 33340.70 319.51 2355.67 33.67 2011-03-05 22:41:09.000 064 33340.78 319.50 2355.73 33.67 2011-03-05 22:41:10.000 064 33340.78 319.50 2355.63 33.67 2011-03-05 22:41:11.000 064 33340.72 319.48 2355.58 33.67 2011-03-05 22:41:12.000 064 33340.81 319.52 2355.69 33.67 2011-03-05 22:41:13.000 064 33340.71 319.54 2355.70 33.67 2011-03-05 22:41:14.000 064 33340.76 319.47 2355.74 33.67 2011-03-05 22:41:15.000 064 33340.68 319.49 2355.63 33.67 2011-03-05 22:41:16.000 064 33340.77 319.49 2355.64 33.67 2011-03-05 22:41:17.000 064 33340.70 319.50 2355.65 33.67 2011-03-05 22:41:18.000 064 33340.68 319.47 2355.62 33.67 2011-03-05 22:41:19.000 064 33340.66 319.44 2355.67 33.67 2011-03-05 22:41:20.000 064 33340.69 319.45 2355.72 33.67 2011-03-05 22:41:21.000 064 33340.65 319.48 2355.73 33.67 2011-03-05 22:41:22.000 064 33340.75 319.42 2355.61 33.67 2011-03-05 22:41:23.000 064 33340.72 319.48 2355.64 33.67 2011-03-05 22:41:24.000 064 33340.71 319.49 2355.74 33.67 2011-03-05 22:41:25.000 064 33340.72 319.47 2355.79 33.67 2011-03-05 22:41:26.000 064 33340.75 319.47 2355.65 33.67 2011-03-05 22:41:27.000 064 33340.78 319.50 2355.66 33.67 2011-03-05 22:41:28.000 064 33340.70 319.47 2355.70 33.67 2011-03-05 22:41:29.000 064 33340.76 319.50 2355.59 33.67 2011-03-05 22:41:30.000 064 33340.76 319.43 2355.70 33.67 2011-03-05 22:41:31.000 064 33340.76 319.42 2355.67 33.67 2011-03-05 22:41:32.000 064 33340.72 319.48 2355.77 33.67 2011-03-05 22:41:33.000 064 33340.78 319.43 2355.77 33.67 2011-03-05 22:41:34.000 064 33340.76 319.44 2355.62 33.67 2011-03-05 22:41:35.000 064 33340.71 319.49 2355.59 33.67 2011-03-05 22:41:36.000 064 33340.74 319.46 2355.71 33.67 2011-03-05 22:41:37.000 064 33340.82 319.44 2355.67 33.67 2011-03-05 22:41:38.000 064 33340.71 319.44 2355.71 33.67 2011-03-05 22:41:39.000 064 33340.76 319.43 2355.72 33.67 2011-03-05 22:41:40.000 064 33340.80 319.45 2355.65 33.67 2011-03-05 22:41:41.000 064 33340.79 319.50 2355.73 33.67 2011-03-05 22:41:42.000 064 33340.69 319.45 2355.63 33.67 2011-03-05 22:41:43.000 064 33340.76 319.48 2355.66 33.67 2011-03-05 22:41:44.000 064 33340.80 319.42 2355.67 33.67 2011-03-05 22:41:45.000 064 33340.78 319.41 2355.63 33.67 2011-03-05 22:41:46.000 064 33340.82 319.37 2355.68 33.67 2011-03-05 22:41:47.000 064 33340.87 319.42 2355.70 33.67 2011-03-05 22:41:48.000 064 33340.83 319.37 2355.61 33.67 2011-03-05 22:41:49.000 064 33340.80 319.36 2355.64 33.67 2011-03-05 22:41:50.000 064 33340.88 319.42 2355.67 33.67 2011-03-05 22:41:51.000 064 33340.92 319.42 2355.65 33.67 2011-03-05 22:41:52.000 064 33340.80 319.42 2355.70 33.67 2011-03-05 22:41:53.000 064 33340.89 319.38 2355.62 33.67 2011-03-05 22:41:54.000 064 33341.01 319.38 2355.64 33.67 2011-03-05 22:41:55.000 064 33340.94 319.37 2355.58 33.67 2011-03-05 22:41:56.000 064 33340.90 319.37 2355.62 33.67 2011-03-05 22:41:57.000 064 33340.93 319.35 2355.61 33.67 2011-03-05 22:41:58.000 064 33340.91 319.37 2355.62 33.67 2011-03-05 22:41:59.000 064 33341.00 319.36 2355.61 33.68 2011-03-05 22:42:00.000 064 33341.00 319.33 2355.64 33.68 2011-03-05 22:42:01.000 064 33340.92 319.36 2355.62 33.68 2011-03-05 22:42:02.000 064 33340.96 319.34 2355.58 33.67 2011-03-05 22:42:03.000 064 33340.96 319.29 2355.60 33.67 2011-03-05 22:42:04.000 064 33340.94 319.34 2355.60 33.67 2011-03-05 22:42:05.000 064 33340.85 319.28 2355.59 33.68 2011-03-05 22:42:06.000 064 33341.00 319.28 2355.62 33.67 2011-03-05 22:42:07.000 064 33340.88 319.26 2355.57 33.67 2011-03-05 22:42:08.000 064 33341.00 319.32 2355.58 33.67 2011-03-05 22:42:09.000 064 33341.06 319.31 2355.59 33.67 2011-03-05 22:42:10.000 064 33340.99 319.29 2355.55 33.67 2011-03-05 22:42:11.000 064 33341.02 319.32 2355.57 33.67 2011-03-05 22:42:12.000 064 33340.89 319.29 2355.58 33.68 2011-03-05 22:42:13.000 064 33340.99 319.29 2355.60 33.68 2011-03-05 22:42:14.000 064 33341.10 319.28 2355.60 33.67 2011-03-05 22:42:15.000 064 33341.06 319.25 2355.70 33.67 2011-03-05 22:42:16.000 064 33341.04 319.26 2355.59 33.68 2011-03-05 22:42:17.000 064 33340.99 319.27 2355.52 33.67 2011-03-05 22:42:18.000 064 33341.09 319.22 2355.62 33.68 2011-03-05 22:42:19.000 064 33341.12 319.24 2355.61 33.68 2011-03-05 22:42:20.000 064 33341.08 319.20 2355.51 33.68 2011-03-05 22:42:21.000 064 33341.20 319.23 2355.60 33.67 2011-03-05 22:42:22.000 064 33341.19 319.19 2355.60 33.68 2011-03-05 22:42:23.000 064 33341.16 319.19 2355.53 33.68 2011-03-05 22:42:24.000 064 33341.13 319.19 2355.51 33.68 2011-03-05 22:42:25.000 064 33341.18 319.14 2355.49 33.67 2011-03-05 22:42:26.000 064 33341.22 319.16 2355.53 33.68 2011-03-05 22:42:27.000 064 33341.25 319.15 2355.49 33.68 2011-03-05 22:42:28.000 064 33341.21 319.17 2355.50 33.68 2011-03-05 22:42:29.000 064 33341.31 319.18 2355.51 33.67 2011-03-05 22:42:30.000 064 33341.22 319.14 2355.50 33.67 2011-03-05 22:42:31.000 064 33341.21 319.13 2355.46 33.68 2011-03-05 22:42:32.000 064 33341.31 319.18 2355.47 33.68 2011-03-05 22:42:33.000 064 33341.26 319.18 2355.44 33.68 2011-03-05 22:42:34.000 064 33341.13 319.17 2355.55 33.68 2011-03-05 22:42:35.000 064 33341.26 319.15 2355.53 33.68 2011-03-05 22:42:36.000 064 33341.16 319.18 2355.47 33.68 2011-03-05 22:42:37.000 064 33341.19 319.19 2355.43 33.68 2011-03-05 22:42:38.000 064 33341.16 319.20 2355.49 33.68 2011-03-05 22:42:39.000 064 33341.07 319.19 2355.58 33.68 2011-03-05 22:42:40.000 064 33341.15 319.26 2355.43 33.68 2011-03-05 22:42:41.000 064 33340.96 319.22 2355.51 33.68 2011-03-05 22:42:42.000 064 33341.03 319.25 2355.49 33.68 2011-03-05 22:42:43.000 064 33340.94 319.29 2355.49 33.68 2011-03-05 22:42:44.000 064 33341.00 319.24 2355.54 33.68 2011-03-05 22:42:45.000 064 33340.93 319.25 2355.47 33.68 2011-03-05 22:42:46.000 064 33340.95 319.29 2355.47 33.68 2011-03-05 22:42:47.000 064 33341.02 319.28 2355.48 33.68 2011-03-05 22:42:48.000 064 33340.89 319.21 2355.46 33.68 2011-03-05 22:42:49.000 064 33340.87 319.22 2355.51 33.68 2011-03-05 22:42:50.000 064 33340.94 319.25 2355.57 33.68 2011-03-05 22:42:51.000 064 33340.88 319.21 2355.50 33.68 2011-03-05 22:42:52.000 064 33340.95 319.23 2355.56 33.68 2011-03-05 22:42:53.000 064 33340.92 319.25 2355.65 33.68 2011-03-05 22:42:54.000 064 33340.98 319.22 2355.56 33.68 2011-03-05 22:42:55.000 064 33340.88 319.20 2355.58 33.68 2011-03-05 22:42:56.000 064 33340.99 319.20 2355.55 33.68 2011-03-05 22:42:57.000 064 33341.04 319.21 2355.61 33.68 2011-03-05 22:42:58.000 064 33341.01 319.15 2355.60 33.68 2011-03-05 22:42:59.000 064 33341.13 319.17 2355.62 33.68 2011-03-05 22:43:00.000 064 33340.98 319.15 2355.58 33.68 2011-03-05 22:43:01.000 064 33341.04 319.15 2355.58 33.68 2011-03-05 22:43:02.000 064 33341.15 319.15 2355.60 33.68 2011-03-05 22:43:03.000 064 33341.07 319.14 2355.64 33.68 2011-03-05 22:43:04.000 064 33341.22 319.14 2355.53 33.68 2011-03-05 22:43:05.000 064 33341.15 319.11 2355.54 33.68 2011-03-05 22:43:06.000 064 33341.16 319.15 2355.54 33.68 2011-03-05 22:43:07.000 064 33341.12 319.18 2355.55 33.68 2011-03-05 22:43:08.000 064 33341.18 319.12 2355.62 33.68 2011-03-05 22:43:09.000 064 33341.18 319.15 2355.56 33.68 2011-03-05 22:43:10.000 064 33341.10 319.09 2355.52 33.68 2011-03-05 22:43:11.000 064 33341.19 319.13 2355.51 33.68 2011-03-05 22:43:12.000 064 33341.22 319.16 2355.55 33.68 2011-03-05 22:43:13.000 064 33341.24 319.12 2355.56 33.68 2011-03-05 22:43:14.000 064 33341.19 319.11 2355.57 33.68 2011-03-05 22:43:15.000 064 33341.24 319.17 2355.52 33.68 2011-03-05 22:43:16.000 064 33341.28 319.14 2355.58 33.68 2011-03-05 22:43:17.000 064 33341.10 319.11 2355.55 33.68 2011-03-05 22:43:18.000 064 33341.09 319.15 2355.56 33.68 2011-03-05 22:43:19.000 064 33341.13 319.15 2355.55 33.68 2011-03-05 22:43:20.000 064 33341.11 319.14 2355.54 33.68 2011-03-05 22:43:21.000 064 33341.13 319.14 2355.57 33.68 2011-03-05 22:43:22.000 064 33341.03 319.16 2355.55 33.68 2011-03-05 22:43:23.000 064 33341.07 319.18 2355.50 33.68 2011-03-05 22:43:24.000 064 33341.18 319.17 2355.51 33.68 2011-03-05 22:43:25.000 064 33341.05 319.17 2355.58 33.68 2011-03-05 22:43:26.000 064 33341.10 319.23 2355.57 33.68 2011-03-05 22:43:27.000 064 33341.03 319.18 2355.56 33.68 2011-03-05 22:43:28.000 064 33341.12 319.18 2355.47 33.68 2011-03-05 22:43:29.000 064 33340.96 319.21 2355.55 33.68 2011-03-05 22:43:30.000 064 33340.99 319.24 2355.53 33.68 2011-03-05 22:43:31.000 064 33341.07 319.20 2355.57 33.68 2011-03-05 22:43:32.000 064 33340.94 319.22 2355.67 33.68 2011-03-05 22:43:33.000 064 33340.94 319.26 2355.66 33.68 2011-03-05 22:43:34.000 064 33340.95 319.24 2355.57 33.68 2011-03-05 22:43:35.000 064 33340.93 319.24 2355.58 33.68 2011-03-05 22:43:36.000 064 33340.94 319.23 2355.68 33.68 2011-03-05 22:43:37.000 064 33340.91 319.24 2355.64 33.68 2011-03-05 22:43:38.000 064 33341.01 319.24 2355.58 33.68 2011-03-05 22:43:39.000 064 33340.88 319.22 2355.59 33.68 2011-03-05 22:43:40.000 064 33340.87 319.28 2355.65 33.68 2011-03-05 22:43:41.000 064 33340.91 319.25 2355.62 33.68 2011-03-05 22:43:42.000 064 33340.79 319.30 2355.58 33.68 2011-03-05 22:43:43.000 064 33340.86 319.28 2355.59 33.68 2011-03-05 22:43:44.000 064 33340.90 319.25 2355.63 33.68 2011-03-05 22:43:45.000 064 33340.87 319.26 2355.64 33.68 2011-03-05 22:43:46.000 064 33340.98 319.24 2355.49 33.68 2011-03-05 22:43:47.000 064 33340.89 319.24 2355.57 33.68 2011-03-05 22:43:48.000 064 33341.01 319.27 2355.70 33.68 2011-03-05 22:43:49.000 064 33341.00 319.24 2355.67 33.68 2011-03-05 22:43:50.000 064 33340.96 319.26 2355.61 33.68 2011-03-05 22:43:51.000 064 33340.97 319.23 2355.70 33.68 2011-03-05 22:43:52.000 064 33341.00 319.26 2355.62 33.68 2011-03-05 22:43:53.000 064 33340.92 319.26 2355.64 33.68 2011-03-05 22:43:54.000 064 33341.02 319.30 2355.71 33.68 2011-03-05 22:43:55.000 064 33340.87 319.25 2355.70 33.68 2011-03-05 22:43:56.000 064 33341.04 319.29 2355.68 33.68 2011-03-05 22:43:57.000 064 33340.97 319.21 2355.75 33.68 2011-03-05 22:43:58.000 064 33340.97 319.20 2355.64 33.68 2011-03-05 22:43:59.000 064 33340.90 319.25 2355.58 33.68 2011-03-05 22:44:00.000 064 33340.80 319.28 2355.74 33.68 2011-03-05 22:44:01.000 064 33340.93 319.30 2355.71 33.68 2011-03-05 22:44:02.000 064 33340.89 319.27 2355.77 33.68 2011-03-05 22:44:03.000 064 33340.92 319.25 2355.65 33.68 2011-03-05 22:44:04.000 064 33340.80 319.32 2355.54 33.68 2011-03-05 22:44:05.000 064 33340.84 319.32 2355.69 33.68 2011-03-05 22:44:06.000 064 33340.76 319.28 2355.73 33.68 2011-03-05 22:44:07.000 064 33340.78 319.28 2355.73 33.68 2011-03-05 22:44:08.000 064 33340.77 319.30 2355.64 33.68 2011-03-05 22:44:09.000 064 33340.74 319.30 2355.72 33.68 2011-03-05 22:44:10.000 064 33340.79 319.33 2355.71 33.68 2011-03-05 22:44:11.000 064 33340.74 319.30 2355.67 33.68 2011-03-05 22:44:12.000 064 33340.83 319.32 2355.68 33.68 2011-03-05 22:44:13.000 064 33340.68 319.31 2355.67 33.68 2011-03-05 22:44:14.000 064 33340.82 319.34 2355.69 33.68 2011-03-05 22:44:15.000 064 33340.87 319.32 2355.73 33.68 2011-03-05 22:44:16.000 064 33340.77 319.27 2355.72 33.68 2011-03-05 22:44:17.000 064 33340.78 319.28 2355.67 33.68 2011-03-05 22:44:18.000 064 33340.93 319.25 2355.69 33.68 2011-03-05 22:44:19.000 064 33340.90 319.25 2355.70 33.68 2011-03-05 22:44:20.000 064 33340.88 319.26 2355.67 33.68 2011-03-05 22:44:21.000 064 33340.89 319.22 2355.65 33.68 2011-03-05 22:44:22.000 064 33340.88 319.24 2355.76 33.68 2011-03-05 22:44:23.000 064 33341.02 319.26 2355.68 33.68 2011-03-05 22:44:24.000 064 33340.91 319.28 2355.66 33.68 2011-03-05 22:44:25.000 064 33340.97 319.30 2355.69 33.68 2011-03-05 22:44:26.000 064 33340.97 319.25 2355.74 33.68 2011-03-05 22:44:27.000 064 33340.98 319.27 2355.68 33.68 2011-03-05 22:44:28.000 064 33341.04 319.20 2355.74 33.68 2011-03-05 22:44:29.000 064 33340.96 319.26 2355.73 33.68 2011-03-05 22:44:30.000 064 33340.97 319.24 2355.72 33.68 2011-03-05 22:44:31.000 064 33340.97 319.23 2355.64 33.68 2011-03-05 22:44:32.000 064 33340.99 319.26 2355.73 33.68 2011-03-05 22:44:33.000 064 33340.95 319.27 2355.66 33.68 2011-03-05 22:44:34.000 064 33340.90 319.23 2355.61 33.68 2011-03-05 22:44:35.000 064 33340.93 319.21 2355.67 33.68 2011-03-05 22:44:36.000 064 33340.86 319.24 2355.67 33.68 2011-03-05 22:44:37.000 064 33340.89 319.25 2355.62 33.68 2011-03-05 22:44:38.000 064 33340.85 319.26 2355.61 33.68 2011-03-05 22:44:39.000 064 33340.84 319.22 2355.65 33.68 2011-03-05 22:44:40.000 064 33340.82 319.27 2355.61 33.68 2011-03-05 22:44:41.000 064 33340.79 319.26 2355.59 33.68 2011-03-05 22:44:42.000 064 33340.75 319.30 2355.64 33.68 2011-03-05 22:44:43.000 064 33340.70 319.29 2355.62 33.68 2011-03-05 22:44:44.000 064 33340.63 319.30 2355.68 33.68 2011-03-05 22:44:45.000 064 33340.60 319.30 2355.61 33.68 2011-03-05 22:44:46.000 064 33340.61 319.34 2355.71 33.68 2011-03-05 22:44:47.000 064 33340.45 319.34 2355.70 33.68 2011-03-05 22:44:48.000 064 33340.54 319.31 2355.78 33.68 2011-03-05 22:44:49.000 064 33340.49 319.34 2355.77 33.68 2011-03-05 22:44:50.000 064 33340.47 319.31 2355.71 33.68 2011-03-05 22:44:51.000 064 33340.41 319.38 2355.78 33.68 2011-03-05 22:44:52.000 064 33340.52 319.37 2355.78 33.68 2011-03-05 22:44:53.000 064 33340.39 319.34 2355.82 33.68 2011-03-05 22:44:54.000 064 33340.43 319.38 2355.79 33.68 2011-03-05 22:44:55.000 064 33340.38 319.38 2355.71 33.68 2011-03-05 22:44:56.000 064 33340.35 319.31 2355.74 33.68 2011-03-05 22:44:57.000 064 33340.25 319.32 2355.77 33.68 2011-03-05 22:44:58.000 064 33340.33 319.35 2355.71 33.68 2011-03-05 22:44:59.000 064 33340.26 319.37 2355.80 33.68 2011-03-05 22:45:00.000 064 33340.32 319.30 2355.77 33.68 2011-03-05 22:45:01.000 064 33340.22 319.27 2355.78 33.68 2011-03-05 22:45:02.000 064 33340.32 319.35 2355.83 33.68 2011-03-05 22:45:03.000 064 33340.35 319.35 2355.77 33.68 2011-03-05 22:45:04.000 064 33340.23 319.36 2355.80 33.68 2011-03-05 22:45:05.000 064 33340.20 319.37 2355.88 33.68 2011-03-05 22:45:06.000 064 33340.24 319.36 2355.78 33.68 2011-03-05 22:45:07.000 064 33340.21 319.37 2355.78 33.68 2011-03-05 22:45:08.000 064 33340.18 319.38 2355.82 33.68 2011-03-05 22:45:09.000 064 33340.25 319.43 2355.87 33.68 2011-03-05 22:45:10.000 064 33340.18 319.38 2355.85 33.68 2011-03-05 22:45:11.000 064 33340.12 319.41 2355.88 33.68 2011-03-05 22:45:12.000 064 33340.08 319.43 2355.80 33.68 2011-03-05 22:45:13.000 064 33340.03 319.44 2355.88 33.68 2011-03-05 22:45:14.000 064 33340.00 319.46 2355.84 33.68 2011-03-05 22:45:15.000 064 33339.90 319.48 2355.91 33.68 2011-03-05 22:45:16.000 064 33339.89 319.47 2355.86 33.68 2011-03-05 22:45:17.000 064 33339.91 319.46 2355.96 33.68 2011-03-05 22:45:18.000 064 33339.81 319.49 2355.98 33.68 2011-03-05 22:45:19.000 064 33339.93 319.47 2355.99 33.68 2011-03-05 22:45:20.000 064 33339.82 319.50 2355.86 33.68 2011-03-05 22:45:21.000 064 33339.78 319.51 2355.93 33.68 2011-03-05 22:45:22.000 064 33339.88 319.49 2355.93 33.68 2011-03-05 22:45:23.000 064 33339.66 319.51 2355.89 33.68 2011-03-05 22:45:24.000 064 33339.83 319.46 2355.93 33.68 2011-03-05 22:45:25.000 064 33339.75 319.48 2355.96 33.68 2011-03-05 22:45:26.000 064 33339.82 319.52 2356.00 33.68 2011-03-05 22:45:27.000 064 33339.88 319.56 2356.00 33.68 2011-03-05 22:45:28.000 064 33339.83 319.49 2355.99 33.68 2011-03-05 22:45:29.000 064 33339.81 319.44 2355.99 33.68 2011-03-05 22:45:30.000 064 33339.92 319.44 2356.01 33.68 2011-03-05 22:45:31.000 064 33339.79 319.41 2356.00 33.68 2011-03-05 22:45:32.000 064 33339.81 319.48 2355.93 33.68 2011-03-05 22:45:33.000 064 33339.88 319.49 2356.09 33.68 2011-03-05 22:45:34.000 064 33339.93 319.46 2356.08 33.68 2011-03-05 22:45:35.000 064 33339.82 319.42 2355.92 33.68 2011-03-05 22:45:36.000 064 33339.91 319.45 2355.99 33.68 2011-03-05 22:45:37.000 064 33339.94 319.40 2356.00 33.68 2011-03-05 22:45:38.000 064 33339.91 319.39 2355.95 33.68 2011-03-05 22:45:39.000 064 33339.91 319.43 2355.97 33.68 2011-03-05 22:45:40.000 064 33340.03 319.40 2356.00 33.68 2011-03-05 22:45:41.000 064 33339.83 319.46 2356.03 33.68 2011-03-05 22:45:42.000 064 33339.95 319.45 2355.99 33.68 2011-03-05 22:45:43.000 064 33339.94 319.41 2355.91 33.68 2011-03-05 22:45:44.000 064 33339.90 319.38 2355.98 33.68 2011-03-05 22:45:45.000 064 33339.86 319.40 2355.98 33.68 2011-03-05 22:45:46.000 064 33339.90 319.44 2355.92 33.68 2011-03-05 22:45:47.000 064 33339.90 319.42 2356.02 33.68 2011-03-05 22:45:48.000 064 33339.89 319.37 2355.83 33.68 2011-03-05 22:45:49.000 064 33339.86 319.37 2355.91 33.68 2011-03-05 22:45:50.000 064 33339.91 319.39 2355.92 33.68 2011-03-05 22:45:51.000 064 33339.95 319.40 2355.90 33.68 2011-03-05 22:45:52.000 064 33339.87 319.37 2355.89 33.68 2011-03-05 22:45:53.000 064 33339.95 319.35 2355.95 33.68 2011-03-05 22:45:54.000 064 33340.06 319.34 2356.01 33.68 2011-03-05 22:45:55.000 064 33340.05 319.35 2355.95 33.68 2011-03-05 22:45:56.000 064 33340.06 319.35 2355.94 33.68 2011-03-05 22:45:57.000 064 33340.11 319.29 2355.93 33.68 2011-03-05 22:45:58.000 064 33340.04 319.29 2355.92 33.68 2011-03-05 22:45:59.000 064 33340.20 319.32 2355.92 33.68 2011-03-05 22:46:00.000 064 33340.17 319.27 2355.97 33.68 2011-03-05 22:46:01.000 064 33340.20 319.26 2355.87 33.68 2011-03-05 22:46:02.000 064 33340.19 319.27 2355.84 33.68 2011-03-05 22:46:03.000 064 33340.16 319.27 2355.87 33.68 2011-03-05 22:46:04.000 064 33340.08 319.28 2355.81 33.68 2011-03-05 22:46:05.000 064 33340.25 319.21 2355.83 33.68 2011-03-05 22:46:06.000 064 33340.17 319.25 2355.86 33.68 2011-03-05 22:46:07.000 064 33340.21 319.25 2355.80 33.68 2011-03-05 22:46:08.000 064 33340.17 319.26 2355.91 33.68 2011-03-05 22:46:09.000 064 33340.16 319.26 2355.84 33.68 2011-03-05 22:46:10.000 064 33340.17 319.27 2355.86 33.68 2011-03-05 22:46:11.000 064 33340.06 319.25 2355.86 33.68 2011-03-05 22:46:12.000 064 33340.08 319.30 2355.82 33.68 2011-03-05 22:46:13.000 064 33340.10 319.27 2355.79 33.68 2011-03-05 22:46:14.000 064 33340.06 319.30 2355.80 33.68 2011-03-05 22:46:15.000 064 33340.02 319.31 2355.73 33.68 2011-03-05 22:46:16.000 064 33340.11 319.30 2355.73 33.68 2011-03-05 22:46:17.000 064 33339.97 319.32 2355.84 33.68 2011-03-05 22:46:18.000 064 33340.16 319.36 2355.77 33.68 2011-03-05 22:46:19.000 064 33340.08 319.36 2355.79 33.68 2011-03-05 22:46:20.000 064 33340.05 319.31 2355.88 33.68 2011-03-05 22:46:21.000 064 33340.06 319.29 2355.82 33.68 2011-03-05 22:46:22.000 064 33340.03 319.32 2355.78 33.68 2011-03-05 22:46:23.000 064 33340.05 319.31 2355.84 33.68 2011-03-05 22:46:24.000 064 33340.08 319.28 2355.83 33.68 2011-03-05 22:46:25.000 064 33340.14 319.27 2355.77 33.68 2011-03-05 22:46:26.000 064 33340.10 319.28 2355.76 33.68 2011-03-05 22:46:27.000 064 33340.18 319.26 2355.80 33.68 2011-03-05 22:46:28.000 064 33340.15 319.25 2355.86 33.68 2011-03-05 22:46:29.000 064 33340.15 319.24 2355.79 33.68 2011-03-05 22:46:30.000 064 33340.13 319.30 2355.70 33.68 2011-03-05 22:46:31.000 064 33340.15 319.29 2355.83 33.68 2011-03-05 22:46:32.000 064 33340.20 319.25 2355.78 33.68 2011-03-05 22:46:33.000 064 33340.16 319.23 2355.76 33.68 2011-03-05 22:46:34.000 064 33340.17 319.29 2355.91 33.68 2011-03-05 22:46:35.000 064 33340.22 319.30 2355.80 33.68 2011-03-05 22:46:36.000 064 33340.27 319.29 2355.80 33.68 2011-03-05 22:46:37.000 064 33340.19 319.28 2355.77 33.68 2011-03-05 22:46:38.000 064 33340.29 319.30 2355.82 33.68 2011-03-05 22:46:39.000 064 33340.20 319.28 2355.74 33.68 2011-03-05 22:46:40.000 064 33340.17 319.28 2355.84 33.68 2011-03-05 22:46:41.000 064 33340.17 319.29 2355.77 33.68 2011-03-05 22:46:42.000 064 33340.21 319.28 2355.68 33.68 2011-03-05 22:46:43.000 064 33340.24 319.25 2355.74 33.68 2011-03-05 22:46:44.000 064 33340.26 319.26 2355.75 33.68 2011-03-05 22:46:45.000 064 33340.17 319.31 2355.86 33.68 2011-03-05 22:46:46.000 064 33340.13 319.26 2355.82 33.68 2011-03-05 22:46:47.000 064 33340.19 319.30 2355.81 33.68 2011-03-05 22:46:48.000 064 33340.23 319.31 2355.75 33.68 2011-03-05 22:46:49.000 064 33340.19 319.27 2355.79 33.68 2011-03-05 22:46:50.000 064 33340.23 319.29 2355.76 33.68 2011-03-05 22:46:51.000 064 33340.18 319.30 2355.83 33.68 2011-03-05 22:46:52.000 064 33340.16 319.30 2355.76 33.68 2011-03-05 22:46:53.000 064 33340.19 319.29 2355.76 33.68 2011-03-05 22:46:54.000 064 33340.23 319.32 2355.64 33.68 2011-03-05 22:46:55.000 064 33340.25 319.28 2355.76 33.68 2011-03-05 22:46:56.000 064 33340.19 319.32 2355.72 33.68 2011-03-05 22:46:57.000 064 33340.28 319.32 2355.79 33.68 2011-03-05 22:46:58.000 064 33340.21 319.34 2355.77 33.68 2011-03-05 22:46:59.000 064 33340.20 319.27 2355.75 33.68 2011-03-05 22:47:00.000 064 33340.17 319.29 2355.76 33.68 2011-03-05 22:47:01.000 064 33340.23 319.32 2355.71 33.68 2011-03-05 22:47:02.000 064 33340.14 319.33 2355.77 33.68 2011-03-05 22:47:03.000 064 33340.13 319.32 2355.74 33.68 2011-03-05 22:47:04.000 064 33340.14 319.35 2355.74 33.68 2011-03-05 22:47:05.000 064 33340.21 319.37 2355.76 33.68 2011-03-05 22:47:06.000 064 33340.10 319.34 2355.77 33.68 2011-03-05 22:47:07.000 064 33340.07 319.34 2355.76 33.68 2011-03-05 22:47:08.000 064 33340.11 319.32 2355.73 33.68 2011-03-05 22:47:09.000 064 33340.18 319.32 2355.86 33.68 2011-03-05 22:47:10.000 064 33340.17 319.32 2355.78 33.68 2011-03-05 22:47:11.000 064 33340.35 319.34 2355.74 33.68 2011-03-05 22:47:12.000 064 33340.28 319.35 2355.78 33.68 2011-03-05 22:47:13.000 064 33340.32 319.37 2355.82 33.68 2011-03-05 22:47:14.000 064 33340.34 319.35 2355.76 33.68 2011-03-05 22:47:15.000 064 33340.42 319.31 2355.85 33.68 2011-03-05 22:47:16.000 064 33340.32 319.33 2355.74 33.68 2011-03-05 22:47:17.000 064 33340.31 319.32 2355.78 33.68 2011-03-05 22:47:18.000 064 33340.32 319.29 2355.77 33.68 2011-03-05 22:47:19.000 064 33340.38 319.26 2355.80 33.68 2011-03-05 22:47:20.000 064 33340.32 319.31 2355.80 33.68 2011-03-05 22:47:21.000 064 33340.45 319.30 2355.79 33.68 2011-03-05 22:47:22.000 064 33340.37 319.30 2355.82 33.68 2011-03-05 22:47:23.000 064 33340.34 319.32 2355.72 33.68 2011-03-05 22:47:24.000 064 33340.41 319.33 2355.78 33.68 2011-03-05 22:47:25.000 064 33340.43 319.33 2355.68 33.68 2011-03-05 22:47:26.000 064 33340.44 319.30 2355.81 33.68 2011-03-05 22:47:27.000 064 33340.41 319.32 2355.70 33.68 2011-03-05 22:47:28.000 064 33340.29 319.33 2355.75 33.68 2011-03-05 22:47:29.000 064 33340.46 319.30 2355.73 33.68 2011-03-05 22:47:30.000 064 33340.42 319.30 2355.73 33.68 2011-03-05 22:47:31.000 064 33340.36 319.33 2355.70 33.68 2011-03-05 22:47:32.000 064 33340.34 319.30 2355.63 33.68 2011-03-05 22:47:33.000 064 33340.36 319.28 2355.77 33.68 2011-03-05 22:47:34.000 064 33340.38 319.30 2355.74 33.68 2011-03-05 22:47:35.000 064 33340.39 319.32 2355.73 33.68 2011-03-05 22:47:36.000 064 33340.25 319.37 2355.74 33.68 2011-03-05 22:47:37.000 064 33340.35 319.32 2355.71 33.68 2011-03-05 22:47:38.000 064 33340.36 319.31 2355.74 33.68 2011-03-05 22:47:39.000 064 33340.38 319.32 2355.74 33.68 2011-03-05 22:47:40.000 064 33340.31 319.33 2355.77 33.68 2011-03-05 22:47:41.000 064 33340.50 319.36 2355.73 33.68 2011-03-05 22:47:42.000 064 33340.48 319.34 2355.67 33.68 2011-03-05 22:47:43.000 064 33340.41 319.32 2355.62 33.68 2011-03-05 22:47:44.000 064 33340.36 319.34 2355.64 33.68 2011-03-05 22:47:45.000 064 33340.39 319.31 2355.71 33.68 2011-03-05 22:47:46.000 064 33340.35 319.28 2355.62 33.68 2011-03-05 22:47:47.000 064 33340.45 319.28 2355.79 33.68 2011-03-05 22:47:48.000 064 33340.43 319.33 2355.73 33.68 2011-03-05 22:47:49.000 064 33340.46 319.35 2355.73 33.68 2011-03-05 22:47:50.000 064 33340.44 319.37 2355.74 33.68 2011-03-05 22:47:51.000 064 33340.48 319.33 2355.74 33.68 2011-03-05 22:47:52.000 064 33340.46 319.31 2355.72 33.68 2011-03-05 22:47:53.000 064 33340.45 319.35 2355.73 33.68 2011-03-05 22:47:54.000 064 33340.54 319.33 2355.74 33.68 2011-03-05 22:47:55.000 064 33340.41 319.33 2355.73 33.68 2011-03-05 22:47:56.000 064 33340.45 319.30 2355.74 33.68 2011-03-05 22:47:57.000 064 33340.48 319.31 2355.68 33.68 2011-03-05 22:47:58.000 064 33340.46 319.30 2355.69 33.68 2011-03-05 22:47:59.000 064 33340.56 319.31 2355.68 33.68 2011-03-05 22:48:00.000 064 33340.51 319.33 2355.76 33.68 2011-03-05 22:48:01.000 064 33340.50 319.30 2355.72 33.68 2011-03-05 22:48:02.000 064 33340.44 319.30 2355.73 33.68 2011-03-05 22:48:03.000 064 33340.47 319.31 2355.70 33.68 2011-03-05 22:48:04.000 064 33340.37 319.27 2355.77 33.68 2011-03-05 22:48:05.000 064 33340.54 319.30 2355.76 33.68 2011-03-05 22:48:06.000 064 33340.45 319.31 2355.70 33.68 2011-03-05 22:48:07.000 064 33340.43 319.28 2355.71 33.68 2011-03-05 22:48:08.000 064 33340.59 319.35 2355.73 33.68 2011-03-05 22:48:09.000 064 33340.54 319.32 2355.67 33.68 2011-03-05 22:48:10.000 064 33340.50 319.28 2355.72 33.68 2011-03-05 22:48:11.000 064 33340.56 319.32 2355.71 33.68 2011-03-05 22:48:12.000 064 33340.51 319.30 2355.76 33.68 2011-03-05 22:48:13.000 064 33340.54 319.26 2355.71 33.68 2011-03-05 22:48:14.000 064 33340.50 319.29 2355.73 33.68 2011-03-05 22:48:15.000 064 33340.60 319.33 2355.68 33.68 2011-03-05 22:48:16.000 064 33340.54 319.32 2355.66 33.68 2011-03-05 22:48:17.000 064 33340.57 319.30 2355.68 33.68 2011-03-05 22:48:18.000 064 33340.53 319.34 2355.65 33.68 2011-03-05 22:48:19.000 064 33340.57 319.33 2355.62 33.68 2011-03-05 22:48:20.000 064 33340.70 319.30 2355.70 33.68 2011-03-05 22:48:21.000 064 33340.62 319.29 2355.68 33.68 2011-03-05 22:48:22.000 064 33340.66 319.32 2355.68 33.68 2011-03-05 22:48:23.000 064 33340.66 319.31 2355.65 33.68 2011-03-05 22:48:24.000 064 33340.63 319.32 2355.64 33.68 2011-03-05 22:48:25.000 064 33340.60 319.31 2355.65 33.68 2011-03-05 22:48:26.000 064 33340.70 319.28 2355.64 33.68 2011-03-05 22:48:27.000 064 33340.54 319.32 2355.67 33.68 2011-03-05 22:48:28.000 064 33340.68 319.33 2355.66 33.68 2011-03-05 22:48:29.000 064 33340.61 319.26 2355.65 33.68 2011-03-05 22:48:30.000 064 33340.68 319.28 2355.66 33.68 2011-03-05 22:48:31.000 064 33340.74 319.29 2355.71 33.68 2011-03-05 22:48:32.000 064 33340.67 319.29 2355.65 33.68 2011-03-05 22:48:33.000 064 33340.75 319.26 2355.66 33.68 2011-03-05 22:48:34.000 064 33340.74 319.28 2355.68 33.68 2011-03-05 22:48:35.000 064 33340.77 319.25 2355.63 33.68 2011-03-05 22:48:36.000 064 33340.67 319.26 2355.64 33.68 2011-03-05 22:48:37.000 064 33340.68 319.27 2355.68 33.68 2011-03-05 22:48:38.000 064 33340.73 319.32 2355.65 33.68 2011-03-05 22:48:39.000 064 33340.72 319.30 2355.63 33.68 2011-03-05 22:48:40.000 064 33340.82 319.30 2355.62 33.68 2011-03-05 22:48:41.000 064 33340.79 319.32 2355.53 33.69 2011-03-05 22:48:42.000 064 33340.78 319.29 2355.69 33.68 2011-03-05 22:48:43.000 064 33340.71 319.28 2355.68 33.69 2011-03-05 22:48:44.000 064 33340.71 319.34 2355.72 33.68 2011-03-05 22:48:45.000 064 33340.63 319.29 2355.68 33.68 2011-03-05 22:48:46.000 064 33340.66 319.33 2355.73 33.68 2011-03-05 22:48:47.000 064 33340.66 319.32 2355.67 33.68 2011-03-05 22:48:48.000 064 33340.72 319.33 2355.69 33.68 2011-03-05 22:48:49.000 064 33340.76 319.31 2355.65 33.69 2011-03-05 22:48:50.000 064 33340.76 319.33 2355.66 33.68 2011-03-05 22:48:51.000 064 33340.78 319.31 2355.61 33.68 2011-03-05 22:48:52.000 064 33340.74 319.30 2355.63 33.68 2011-03-05 22:48:53.000 064 33340.69 319.30 2355.58 33.69 2011-03-05 22:48:54.000 064 33340.88 319.32 2355.66 33.68 2011-03-05 22:48:55.000 064 33340.76 319.32 2355.59 33.69 2011-03-05 22:48:56.000 064 33340.81 319.33 2355.67 33.68 2011-03-05 22:48:57.000 064 33340.81 319.32 2355.68 33.68 2011-03-05 22:48:58.000 064 33340.80 319.29 2355.70 33.69 2011-03-05 22:48:59.000 064 33340.88 319.31 2355.73 33.69 2011-03-05 22:49:00.000 064 33340.80 319.29 2355.64 33.69 2011-03-05 22:49:01.000 064 33340.85 319.30 2355.66 33.68 2011-03-05 22:49:02.000 064 33340.85 319.35 2355.59 33.69 2011-03-05 22:49:03.000 064 33340.84 319.30 2355.63 33.69 2011-03-05 22:49:04.000 064 33340.87 319.30 2355.66 33.69 2011-03-05 22:49:05.000 064 33340.74 319.32 2355.67 33.69 2011-03-05 22:49:06.000 064 33340.81 319.32 2355.59 33.69 2011-03-05 22:49:07.000 064 33340.82 319.25 2355.58 33.69 2011-03-05 22:49:08.000 064 33340.93 319.31 2355.64 33.69 2011-03-05 22:49:09.000 064 33340.89 319.27 2355.62 33.69 2011-03-05 22:49:10.000 064 33340.84 319.30 2355.65 33.69 2011-03-05 22:49:11.000 064 33340.83 319.25 2355.65 33.69 2011-03-05 22:49:12.000 064 33340.91 319.30 2355.71 33.69 2011-03-05 22:49:13.000 064 33340.87 319.28 2355.71 33.69 2011-03-05 22:49:14.000 064 33341.01 319.32 2355.66 33.69 2011-03-05 22:49:15.000 064 33340.94 319.28 2355.68 33.69 2011-03-05 22:49:16.000 064 33340.96 319.33 2355.63 33.69 2011-03-05 22:49:17.000 064 33340.88 319.30 2355.62 33.69 2011-03-05 22:49:18.000 064 33341.08 319.29 2355.66 33.69 2011-03-05 22:49:19.000 064 33340.95 319.26 2355.62 33.69 2011-03-05 22:49:20.000 064 33341.01 319.31 2355.65 33.69 2011-03-05 22:49:21.000 064 33340.96 319.26 2355.61 33.69 2011-03-05 22:49:22.000 064 33341.10 319.29 2355.60 33.69 2011-03-05 22:49:23.000 064 33340.90 319.29 2355.56 33.69 2011-03-05 22:49:24.000 064 33340.99 319.32 2355.60 33.69 2011-03-05 22:49:25.000 064 33341.01 319.29 2355.62 33.69 2011-03-05 22:49:26.000 064 33340.99 319.30 2355.67 33.69 2011-03-05 22:49:27.000 064 33340.96 319.26 2355.59 33.69 2011-03-05 22:49:28.000 064 33340.90 319.27 2355.59 33.69 2011-03-05 22:49:29.000 064 33340.97 319.30 2355.56 33.69 2011-03-05 22:49:30.000 064 33340.90 319.30 2355.65 33.69 2011-03-05 22:49:31.000 064 33340.97 319.28 2355.67 33.69 2011-03-05 22:49:32.000 064 33341.00 319.31 2355.57 33.69 2011-03-05 22:49:33.000 064 33341.02 319.32 2355.57 33.69 2011-03-05 22:49:34.000 064 33341.08 319.29 2355.67 33.69 2011-03-05 22:49:35.000 064 33341.00 319.28 2355.62 33.69 2011-03-05 22:49:36.000 064 33340.97 319.27 2355.58 33.69 2011-03-05 22:49:37.000 064 33341.00 319.25 2355.55 33.69 2011-03-05 22:49:38.000 064 33341.06 319.29 2355.64 33.69 2011-03-05 22:49:39.000 064 33341.12 319.30 2355.62 33.69 2011-03-05 22:49:40.000 064 33341.02 319.26 2355.72 33.69 2011-03-05 22:49:41.000 064 33341.03 319.32 2355.70 33.69 2011-03-05 22:49:42.000 064 33341.14 319.28 2355.69 33.69 2011-03-05 22:49:43.000 064 33341.09 319.27 2355.70 33.69 2011-03-05 22:49:44.000 064 33341.12 319.30 2355.61 33.69 2011-03-05 22:49:45.000 064 33341.08 319.30 2355.59 33.69 2011-03-05 22:49:46.000 064 33341.12 319.28 2355.67 33.69 2011-03-05 22:49:47.000 064 33341.18 319.21 2355.55 33.69 2011-03-05 22:49:48.000 064 33341.07 319.31 2355.61 33.69 2011-03-05 22:49:49.000 064 33341.12 319.30 2355.58 33.69 2011-03-05 22:49:50.000 064 33341.18 319.25 2355.51 33.69 2011-03-05 22:49:51.000 064 33341.07 319.29 2355.57 33.69 2011-03-05 22:49:52.000 064 33341.07 319.27 2355.58 33.69 2011-03-05 22:49:53.000 064 33341.18 319.29 2355.53 33.69 2011-03-05 22:49:54.000 064 33341.24 319.31 2355.56 33.69 2011-03-05 22:49:55.000 064 33341.17 319.33 2355.53 33.69 2011-03-05 22:49:56.000 064 33341.14 319.32 2355.58 33.69 2011-03-05 22:49:57.000 064 33341.17 319.26 2355.52 33.69 2011-03-05 22:49:58.000 064 33341.22 319.30 2355.57 33.69 2011-03-05 22:49:59.000 064 33341.22 319.32 2355.51 33.69 2011-03-05 22:50:00.000 064 33341.19 319.28 2355.60 33.69 2011-03-05 22:50:01.000 064 33341.15 319.28 2355.56 33.69 2011-03-05 22:50:02.000 064 33341.20 319.25 2355.55 33.69 2011-03-05 22:50:03.000 064 33341.22 319.32 2355.68 33.69 2011-03-05 22:50:04.000 064 33341.12 319.31 2355.59 33.69 2011-03-05 22:50:05.000 064 33341.19 319.31 2355.55 33.69 2011-03-05 22:50:06.000 064 33341.18 319.27 2355.69 33.69 2011-03-05 22:50:07.000 064 33341.18 319.27 2355.71 33.69 2011-03-05 22:50:08.000 064 33341.11 319.33 2355.62 33.69 2011-03-05 22:50:09.000 064 33341.13 319.27 2355.64 33.69 2011-03-05 22:50:10.000 064 33341.13 319.29 2355.57 33.69 2011-03-05 22:50:11.000 064 33341.09 319.29 2355.55 33.69 2011-03-05 22:50:12.000 064 33341.24 319.28 2355.65 33.69 2011-03-05 22:50:13.000 064 33341.08 319.26 2355.65 33.69 2011-03-05 22:50:14.000 064 33341.19 319.27 2355.59 33.69 2011-03-05 22:50:15.000 064 33341.18 319.30 2355.68 33.69 2011-03-05 22:50:16.000 064 33341.18 319.32 2355.59 33.69 2011-03-05 22:50:17.000 064 33341.21 319.31 2355.59 33.69 2011-03-05 22:50:18.000 064 33341.19 319.29 2355.67 33.69 2011-03-05 22:50:19.000 064 33341.07 319.30 2355.62 33.69 2011-03-05 22:50:20.000 064 33341.16 319.29 2355.65 33.69 2011-03-05 22:50:21.000 064 33341.17 319.28 2355.61 33.69 2011-03-05 22:50:22.000 064 33341.22 319.32 2355.62 33.69 2011-03-05 22:50:23.000 064 33341.26 319.30 2355.61 33.69 2011-03-05 22:50:24.000 064 33341.26 319.28 2355.58 33.69 2011-03-05 22:50:25.000 064 33341.18 319.28 2355.64 33.69 2011-03-05 22:50:26.000 064 33341.20 319.26 2355.65 33.69 2011-03-05 22:50:27.000 064 33341.18 319.29 2355.62 33.69 2011-03-05 22:50:28.000 064 33341.35 319.27 2355.68 33.69 2011-03-05 22:50:29.000 064 33341.04 319.32 2355.68 33.69 2011-03-05 22:50:30.000 064 33341.25 319.30 2355.57 33.69 2011-03-05 22:50:31.000 064 33341.12 319.33 2355.64 33.69 2011-03-05 22:50:32.000 064 33341.21 319.27 2355.68 33.69 2011-03-05 22:50:33.000 064 33341.21 319.32 2355.59 33.69 2011-03-05 22:50:34.000 064 33341.21 319.32 2355.62 33.69 2011-03-05 22:50:35.000 064 33341.06 319.27 2355.58 33.69 2011-03-05 22:50:36.000 064 33341.18 319.32 2355.65 33.69 2011-03-05 22:50:37.000 064 33341.19 319.31 2355.67 33.69 2011-03-05 22:50:38.000 064 33341.18 319.31 2355.61 33.69 2011-03-05 22:50:39.000 064 33341.19 319.33 2355.62 33.69 2011-03-05 22:50:40.000 064 33341.18 319.35 2355.64 33.69 2011-03-05 22:50:41.000 064 33341.25 319.30 2355.58 33.69 2011-03-05 22:50:42.000 064 33341.24 319.30 2355.68 33.69 2011-03-05 22:50:43.000 064 33341.18 319.28 2355.70 33.69 2011-03-05 22:50:44.000 064 33341.22 319.31 2355.64 33.69 2011-03-05 22:50:45.000 064 33341.15 319.34 2355.70 33.69 2011-03-05 22:50:46.000 064 33341.22 319.26 2355.67 33.69 2011-03-05 22:50:47.000 064 33341.13 319.36 2355.67 33.69 2011-03-05 22:50:48.000 064 33341.15 319.25 2355.62 33.69 2011-03-05 22:50:49.000 064 33341.16 319.27 2355.61 33.69 2011-03-05 22:50:50.000 064 33341.13 319.30 2355.62 33.69 2011-03-05 22:50:51.000 064 33341.21 319.32 2355.66 33.69 2011-03-05 22:50:52.000 064 33341.26 319.24 2355.64 33.69 2011-03-05 22:50:53.000 064 33341.13 319.28 2355.68 33.69 2011-03-05 22:50:54.000 064 33341.25 319.33 2355.65 33.69 2011-03-05 22:50:55.000 064 33341.22 319.32 2355.68 33.69 2011-03-05 22:50:56.000 064 33341.24 319.30 2355.69 33.69 2011-03-05 22:50:57.000 064 33341.22 319.32 2355.68 33.69 2011-03-05 22:50:58.000 064 33341.18 319.34 2355.65 33.69 2011-03-05 22:50:59.000 064 33341.16 319.35 2355.64 33.69 2011-03-05 22:51:00.000 064 33341.29 319.35 2355.71 33.69 2011-03-05 22:51:01.000 064 33341.19 319.33 2355.70 33.69 2011-03-05 22:51:02.000 064 33341.25 319.33 2355.67 33.69 2011-03-05 22:51:03.000 064 33341.17 319.31 2355.73 33.69 2011-03-05 22:51:04.000 064 33341.17 319.35 2355.65 33.69 2011-03-05 22:51:05.000 064 33341.22 319.33 2355.67 33.69 2011-03-05 22:51:06.000 064 33341.27 319.40 2355.67 33.69 2011-03-05 22:51:07.000 064 33341.25 319.36 2355.66 33.69 2011-03-05 22:51:08.000 064 33341.28 319.32 2355.67 33.69 2011-03-05 22:51:09.000 064 33341.22 319.37 2355.68 33.69 2011-03-05 22:51:10.000 064 33341.25 319.35 2355.71 33.69 2011-03-05 22:51:11.000 064 33341.22 319.33 2355.71 33.69 2011-03-05 22:51:12.000 064 33341.13 319.34 2355.72 33.69 2011-03-05 22:51:13.000 064 33341.06 319.31 2355.78 33.69 2011-03-05 22:51:14.000 064 33341.15 319.35 2355.71 33.69 2011-03-05 22:51:15.000 064 33341.14 319.32 2355.74 33.69 2011-03-05 22:51:16.000 064 33341.14 319.34 2355.71 33.69 2011-03-05 22:51:17.000 064 33341.22 319.37 2355.77 33.69 2011-03-05 22:51:18.000 064 33341.24 319.37 2355.66 33.69 2011-03-05 22:51:19.000 064 33341.19 319.34 2355.64 33.69 2011-03-05 22:51:20.000 064 33341.19 319.36 2355.73 33.69 2011-03-05 22:51:21.000 064 33341.22 319.33 2355.74 33.69 2011-03-05 22:51:22.000 064 33341.20 319.35 2355.63 33.69 2011-03-05 22:51:23.000 064 33341.32 319.34 2355.68 33.69 2011-03-05 22:51:24.000 064 33341.19 319.28 2355.74 33.69 2011-03-05 22:51:25.000 064 33341.26 319.27 2355.70 33.69 2011-03-05 22:51:26.000 064 33341.13 319.32 2355.68 33.69 2011-03-05 22:51:27.000 064 33341.22 319.31 2355.65 33.69 2011-03-05 22:51:28.000 064 33341.26 319.30 2355.76 33.69 2011-03-05 22:51:29.000 064 33341.22 319.28 2355.68 33.69 2011-03-05 22:51:30.000 064 33341.21 319.32 2355.68 33.69 2011-03-05 22:51:31.000 064 33341.17 319.27 2355.68 33.69 2011-03-05 22:51:32.000 064 33341.26 319.36 2355.67 33.69 2011-03-05 22:51:33.000 064 33341.29 319.31 2355.74 33.69 2011-03-05 22:51:34.000 064 33341.38 319.29 2355.73 33.69 2011-03-05 22:51:35.000 064 33341.26 319.28 2355.70 33.69 2011-03-05 22:51:36.000 064 33341.24 319.31 2355.74 33.69 2011-03-05 22:51:37.000 064 33341.18 319.28 2355.75 33.69 2011-03-05 22:51:38.000 064 33341.23 319.32 2355.68 33.69 2011-03-05 22:51:39.000 064 33341.26 319.33 2355.68 33.69 2011-03-05 22:51:40.000 064 33341.24 319.33 2355.70 33.69 2011-03-05 22:51:41.000 064 33341.15 319.29 2355.71 33.69 2011-03-05 22:51:42.000 064 33341.23 319.30 2355.76 33.69 2011-03-05 22:51:43.000 064 33341.20 319.28 2355.74 33.69 2011-03-05 22:51:44.000 064 33341.32 319.34 2355.76 33.69 2011-03-05 22:51:45.000 064 33341.33 319.30 2355.65 33.69 2011-03-05 22:51:46.000 064 33341.25 319.33 2355.57 33.69 2011-03-05 22:51:47.000 064 33341.19 319.32 2355.67 33.69 2011-03-05 22:51:48.000 064 33341.32 319.34 2355.72 33.69 2011-03-05 22:51:49.000 064 33341.22 319.32 2355.68 33.69 2011-03-05 22:51:50.000 064 33341.30 319.32 2355.66 33.69 2011-03-05 22:51:51.000 064 33341.31 319.35 2355.68 33.69 2011-03-05 22:51:52.000 064 33341.21 319.34 2355.69 33.69 2011-03-05 22:51:53.000 064 33341.26 319.32 2355.68 33.69 2011-03-05 22:51:54.000 064 33341.23 319.32 2355.68 33.69 2011-03-05 22:51:55.000 064 33341.21 319.34 2355.71 33.69 2011-03-05 22:51:56.000 064 33341.25 319.33 2355.69 33.69 2011-03-05 22:51:57.000 064 33341.26 319.35 2355.70 33.69 2011-03-05 22:51:58.000 064 33341.24 319.35 2355.67 33.69 2011-03-05 22:51:59.000 064 33341.34 319.35 2355.76 33.69 2011-03-05 22:52:00.000 064 33341.26 319.35 2355.69 33.69 2011-03-05 22:52:01.000 064 33341.16 319.39 2355.74 33.69 2011-03-05 22:52:02.000 064 33341.26 319.33 2355.70 33.69 2011-03-05 22:52:03.000 064 33341.17 319.38 2355.77 33.69 2011-03-05 22:52:04.000 064 33341.25 319.33 2355.65 33.69 2011-03-05 22:52:05.000 064 33341.22 319.31 2355.67 33.69 2011-03-05 22:52:06.000 064 33341.26 319.35 2355.77 33.69 2011-03-05 22:52:07.000 064 33341.16 319.33 2355.69 33.69 2011-03-05 22:52:08.000 064 33341.22 319.35 2355.67 33.69 2011-03-05 22:52:09.000 064 33341.28 319.37 2355.70 33.69 2011-03-05 22:52:10.000 064 33341.29 319.35 2355.73 33.69 2011-03-05 22:52:11.000 064 33341.29 319.34 2355.71 33.69 2011-03-05 22:52:12.000 064 33341.31 319.34 2355.70 33.69 2011-03-05 22:52:13.000 064 33341.28 319.34 2355.71 33.69 2011-03-05 22:52:14.000 064 33341.23 319.39 2355.74 33.69 2011-03-05 22:52:15.000 064 33341.32 319.37 2355.76 33.69 2011-03-05 22:52:16.000 064 33341.29 319.37 2355.76 33.69 2011-03-05 22:52:17.000 064 33341.31 319.31 2355.71 33.69 2011-03-05 22:52:18.000 064 33341.27 319.37 2355.67 33.69 2011-03-05 22:52:19.000 064 33341.15 319.34 2355.67 33.69 2011-03-05 22:52:20.000 064 33341.23 319.36 2355.77 33.69 2011-03-05 22:52:21.000 064 33341.19 319.33 2355.71 33.69 2011-03-05 22:52:22.000 064 33341.25 319.36 2355.72 33.69 2011-03-05 22:52:23.000 064 33341.18 319.33 2355.74 33.69 2011-03-05 22:52:24.000 064 33341.35 319.37 2355.74 33.69 2011-03-05 22:52:25.000 064 33341.21 319.36 2355.77 33.69 2011-03-05 22:52:26.000 064 33341.25 319.34 2355.69 33.69 2011-03-05 22:52:27.000 064 33341.28 319.36 2355.81 33.69 2011-03-05 22:52:28.000 064 33341.30 319.34 2355.76 33.69 2011-03-05 22:52:29.000 064 33341.16 319.31 2355.74 33.69 2011-03-05 22:52:30.000 064 33341.22 319.31 2355.76 33.69 2011-03-05 22:52:31.000 064 33341.22 319.30 2355.77 33.69 2011-03-05 22:52:32.000 064 33341.32 319.30 2355.85 33.69 2011-03-05 22:52:33.000 064 33341.31 319.34 2355.75 33.69 2011-03-05 22:52:34.000 064 33341.24 319.33 2355.68 33.69 2011-03-05 22:52:35.000 064 33341.19 319.34 2355.80 33.69 2011-03-05 22:52:36.000 064 33341.31 319.36 2355.70 33.69 2011-03-05 22:52:37.000 064 33341.18 319.34 2355.73 33.69 2011-03-05 22:52:38.000 064 33341.21 319.40 2355.84 33.69 2011-03-05 22:52:39.000 064 33341.28 319.40 2355.76 33.69 2011-03-05 22:52:40.000 064 33341.20 319.38 2355.70 33.69 2011-03-05 22:52:41.000 064 33341.18 319.34 2355.70 33.69 2011-03-05 22:52:42.000 064 33341.18 319.37 2355.81 33.69 2011-03-05 22:52:43.000 064 33341.21 319.38 2355.75 33.69 2011-03-05 22:52:44.000 064 33341.16 319.35 2355.84 33.69 2011-03-05 22:52:45.000 064 33341.24 319.32 2355.73 33.69 2011-03-05 22:52:46.000 064 33341.17 319.33 2355.71 33.69 2011-03-05 22:52:47.000 064 33341.16 319.36 2355.76 33.69 2011-03-05 22:52:48.000 064 33341.12 319.40 2355.70 33.69 2011-03-05 22:52:49.000 064 33341.20 319.36 2355.82 33.69 2011-03-05 22:52:50.000 064 33341.21 319.33 2355.76 33.69 2011-03-05 22:52:51.000 064 33341.18 319.36 2355.77 33.69 2011-03-05 22:52:52.000 064 33341.12 319.34 2355.74 33.69 2011-03-05 22:52:53.000 064 33341.16 319.34 2355.77 33.69 2011-03-05 22:52:54.000 064 33341.16 319.34 2355.83 33.69 2011-03-05 22:52:55.000 064 33341.15 319.33 2355.86 33.69 2011-03-05 22:52:56.000 064 33341.10 319.36 2355.72 33.69 2011-03-05 22:52:57.000 064 33341.17 319.33 2355.80 33.69 2011-03-05 22:52:58.000 064 33341.15 319.37 2355.80 33.69 2011-03-05 22:52:59.000 064 33341.15 319.39 2355.80 33.69 2011-03-05 22:53:00.000 064 33341.11 319.39 2355.78 33.69 2011-03-05 22:53:01.000 064 33341.08 319.37 2355.82 33.69 2011-03-05 22:53:02.000 064 33341.13 319.35 2355.80 33.69 2011-03-05 22:53:03.000 064 33341.12 319.34 2355.82 33.69 2011-03-05 22:53:04.000 064 33341.01 319.39 2355.76 33.69 2011-03-05 22:53:05.000 064 33341.06 319.37 2355.84 33.69 2011-03-05 22:53:06.000 064 33341.12 319.34 2355.78 33.69 2011-03-05 22:53:07.000 064 33341.09 319.34 2355.78 33.69 2011-03-05 22:53:08.000 064 33341.07 319.33 2355.82 33.69 2011-03-05 22:53:09.000 064 33341.15 319.38 2355.82 33.69 2011-03-05 22:53:10.000 064 33341.07 319.39 2355.80 33.69 2011-03-05 22:53:11.000 064 33340.99 319.39 2355.86 33.69 2011-03-05 22:53:12.000 064 33341.03 319.36 2355.82 33.69 2011-03-05 22:53:13.000 064 33341.00 319.34 2355.83 33.69 2011-03-05 22:53:14.000 064 33341.09 319.35 2355.88 33.69 2011-03-05 22:53:15.000 064 33341.18 319.34 2355.78 33.69 2011-03-05 22:53:16.000 064 33341.08 319.33 2355.86 33.69 2011-03-05 22:53:17.000 064 33341.14 319.35 2355.87 33.69 2011-03-05 22:53:18.000 064 33341.07 319.36 2355.82 33.69 2011-03-05 22:53:19.000 064 33341.01 319.34 2355.80 33.69 2011-03-05 22:53:20.000 064 33341.06 319.36 2355.86 33.69 2011-03-05 22:53:21.000 064 33341.15 319.33 2355.78 33.69 2011-03-05 22:53:22.000 064 33341.12 319.33 2355.86 33.69 2011-03-05 22:53:23.000 064 33341.06 319.33 2355.87 33.69 2011-03-05 22:53:24.000 064 33341.03 319.32 2355.80 33.69 2011-03-05 22:53:25.000 064 33341.07 319.33 2355.82 33.69 2011-03-05 22:53:26.000 064 33341.07 319.30 2355.77 33.69 2011-03-05 22:53:27.000 064 33341.07 319.38 2355.76 33.69 2011-03-05 22:53:28.000 064 33341.02 319.32 2355.84 33.69 2011-03-05 22:53:29.000 064 33341.11 319.33 2355.78 33.69 2011-03-05 22:53:30.000 064 33341.02 319.33 2355.84 33.69 2011-03-05 22:53:31.000 064 33341.00 319.32 2355.88 33.69 2011-03-05 22:53:32.000 064 33340.99 319.32 2355.93 33.69 2011-03-05 22:53:33.000 064 33341.00 319.34 2355.79 33.69 2011-03-05 22:53:34.000 064 33340.96 319.33 2355.83 33.69 2011-03-05 22:53:35.000 064 33341.01 319.37 2355.84 33.69 2011-03-05 22:53:36.000 064 33340.91 319.36 2355.95 33.69 2011-03-05 22:53:37.000 064 33341.02 319.35 2355.87 33.69 2011-03-05 22:53:38.000 064 33341.00 319.38 2355.80 33.69 2011-03-05 22:53:39.000 064 33340.97 319.36 2355.92 33.69 2011-03-05 22:53:40.000 064 33341.04 319.38 2355.89 33.69 2011-03-05 22:53:41.000 064 33341.10 319.37 2355.89 33.69 2011-03-05 22:53:42.000 064 33340.88 319.39 2355.96 33.69 2011-03-05 22:53:43.000 064 33341.00 319.36 2355.94 33.69 2011-03-05 22:53:44.000 064 33340.94 319.40 2355.83 33.69 2011-03-05 22:53:45.000 064 33340.93 319.35 2355.91 33.69 2011-03-05 22:53:46.000 064 33340.89 319.36 2355.75 33.69 2011-03-05 22:53:47.000 064 33340.88 319.38 2355.88 33.69 2011-03-05 22:53:48.000 064 33340.92 319.41 2355.92 33.69 2011-03-05 22:53:49.000 064 33340.87 319.41 2355.91 33.69 2011-03-05 22:53:50.000 064 33340.85 319.38 2355.86 33.69 2011-03-05 22:53:51.000 064 33340.93 319.37 2355.92 33.69 2011-03-05 22:53:52.000 064 33340.86 319.37 2355.96 33.69 2011-03-05 22:53:53.000 064 33340.99 319.39 2355.91 33.69 2011-03-05 22:53:54.000 064 33340.90 319.38 2355.93 33.69 2011-03-05 22:53:55.000 064 33340.86 319.33 2355.95 33.69 2011-03-05 22:53:56.000 064 33340.89 319.35 2355.92 33.69 2011-03-05 22:53:57.000 064 33340.92 319.38 2355.84 33.69 2011-03-05 22:53:58.000 064 33340.87 319.37 2355.90 33.69 2011-03-05 22:53:59.000 064 33340.99 319.36 2355.86 33.69 2011-03-05 22:54:00.000 064 33340.90 319.36 2355.93 33.69 2011-03-05 22:54:01.000 064 33340.92 319.35 2355.91 33.69 2011-03-05 22:54:02.000 064 33340.94 319.33 2355.91 33.69 2011-03-05 22:54:03.000 064 33340.90 319.36 2355.86 33.69 2011-03-05 22:54:04.000 064 33340.96 319.34 2355.90 33.69 2011-03-05 22:54:05.000 064 33340.89 319.41 2355.82 33.69 2011-03-05 22:54:06.000 064 33340.88 319.38 2355.88 33.69 2011-03-05 22:54:07.000 064 33340.84 319.36 2355.86 33.69 2011-03-05 22:54:08.000 064 33340.93 319.40 2355.95 33.69 2011-03-05 22:54:09.000 064 33340.88 319.36 2355.89 33.69 2011-03-05 22:54:10.000 064 33340.95 319.33 2355.83 33.69 2011-03-05 22:54:11.000 064 33341.01 319.33 2355.82 33.69 2011-03-05 22:54:12.000 064 33340.94 319.36 2355.84 33.69 2011-03-05 22:54:13.000 064 33340.90 319.30 2355.84 33.69 2011-03-05 22:54:14.000 064 33340.92 319.36 2355.85 33.69 2011-03-05 22:54:15.000 064 33340.92 319.30 2355.86 33.69 2011-03-05 22:54:16.000 064 33340.86 319.29 2355.98 33.69 2011-03-05 22:54:17.000 064 33341.09 319.29 2355.83 33.69 2011-03-05 22:54:18.000 064 33340.96 319.32 2355.83 33.69 2011-03-05 22:54:19.000 064 33341.00 319.32 2355.90 33.69 2011-03-05 22:54:20.000 064 33340.92 319.33 2355.83 33.69 2011-03-05 22:54:21.000 064 33340.93 319.37 2355.83 33.69 2011-03-05 22:54:22.000 064 33340.87 319.32 2355.88 33.69 2011-03-05 22:54:23.000 064 33340.97 319.34 2355.88 33.69 2011-03-05 22:54:24.000 064 33340.90 319.32 2355.78 33.69 2011-03-05 22:54:25.000 064 33340.93 319.33 2355.80 33.69 2011-03-05 22:54:26.000 064 33340.99 319.32 2355.84 33.69 2011-03-05 22:54:27.000 064 33340.94 319.30 2355.86 33.69 2011-03-05 22:54:28.000 064 33341.02 319.33 2355.82 33.69 2011-03-05 22:54:29.000 064 33340.91 319.35 2355.93 33.69 2011-03-05 22:54:30.000 064 33340.98 319.32 2355.93 33.69 2011-03-05 22:54:31.000 064 33340.91 319.31 2355.83 33.69 2011-03-05 22:54:32.000 064 33340.97 319.36 2355.90 33.69 2011-03-05 22:54:33.000 064 33340.91 319.31 2355.84 33.69 2011-03-05 22:54:34.000 064 33340.93 319.31 2355.92 33.69 2011-03-05 22:54:35.000 064 33340.73 319.35 2355.88 33.69 2011-03-05 22:54:36.000 064 33340.80 319.37 2355.86 33.69 2011-03-05 22:54:37.000 064 33340.96 319.34 2355.89 33.69 2011-03-05 22:54:38.000 064 33340.88 319.33 2355.91 33.69 2011-03-05 22:54:39.000 064 33340.82 319.35 2355.89 33.69 2011-03-05 22:54:40.000 064 33340.93 319.31 2355.91 33.69 2011-03-05 22:54:41.000 064 33340.93 319.33 2355.89 33.69 2011-03-05 22:54:42.000 064 33340.84 319.30 2355.89 33.69 2011-03-05 22:54:43.000 064 33340.92 319.34 2355.88 33.69 2011-03-05 22:54:44.000 064 33340.85 319.33 2355.85 33.69 2011-03-05 22:54:45.000 064 33340.83 319.32 2355.84 33.69 2011-03-05 22:54:46.000 064 33340.91 319.32 2355.84 33.69 2011-03-05 22:54:47.000 064 33340.90 319.30 2355.89 33.69 2011-03-05 22:54:48.000 064 33340.88 319.26 2355.91 33.69 2011-03-05 22:54:49.000 064 33340.81 319.30 2355.83 33.69 2011-03-05 22:54:50.000 064 33340.90 319.30 2355.78 33.69 2011-03-05 22:54:51.000 064 33340.90 319.31 2355.83 33.69 2011-03-05 22:54:52.000 064 33340.90 319.28 2355.89 33.69 2011-03-05 22:54:53.000 064 33340.95 319.32 2355.88 33.69 2011-03-05 22:54:54.000 064 33340.78 319.27 2355.84 33.69 2011-03-05 22:54:55.000 064 33340.93 319.28 2355.87 33.69 2011-03-05 22:54:56.000 064 33340.85 319.31 2355.84 33.69 2011-03-05 22:54:57.000 064 33340.80 319.30 2355.84 33.69 2011-03-05 22:54:58.000 064 33340.87 319.28 2355.84 33.69 2011-03-05 22:54:59.000 064 33340.85 319.27 2355.92 33.69 2011-03-05 22:55:00.000 064 33340.85 319.30 2355.88 33.69 2011-03-05 22:55:01.000 064 33340.85 319.32 2355.86 33.69 2011-03-05 22:55:02.000 064 33340.85 319.28 2355.83 33.69 2011-03-05 22:55:03.000 064 33340.96 319.23 2355.90 33.69 2011-03-05 22:55:04.000 064 33340.87 319.30 2355.84 33.69 2011-03-05 22:55:05.000 064 33340.91 319.22 2355.84 33.69 2011-03-05 22:55:06.000 064 33340.83 319.27 2355.95 33.69 2011-03-05 22:55:07.000 064 33340.81 319.27 2355.80 33.69 2011-03-05 22:55:08.000 064 33340.82 319.25 2355.88 33.69 2011-03-05 22:55:09.000 064 33340.86 319.29 2355.86 33.69 2011-03-05 22:55:10.000 064 33340.89 319.28 2355.89 33.69 2011-03-05 22:55:11.000 064 33340.83 319.28 2355.85 33.70 2011-03-05 22:55:12.000 064 33340.92 319.26 2355.95 33.69 2011-03-05 22:55:13.000 064 33340.89 319.26 2355.87 33.70 2011-03-05 22:55:14.000 064 33340.85 319.27 2355.82 33.70 2011-03-05 22:55:15.000 064 33340.84 319.31 2355.84 33.69 2011-03-05 22:55:16.000 064 33340.83 319.30 2355.87 33.69 2011-03-05 22:55:17.000 064 33340.85 319.25 2355.89 33.69 2011-03-05 22:55:18.000 064 33340.81 319.25 2355.91 33.69 2011-03-05 22:55:19.000 064 33340.81 319.30 2355.86 33.69 2011-03-05 22:55:20.000 064 33340.75 319.25 2355.80 33.69 2011-03-05 22:55:21.000 064 33340.82 319.26 2355.83 33.70 2011-03-05 22:55:22.000 064 33340.80 319.26 2355.78 33.69 2011-03-05 22:55:23.000 064 33340.80 319.25 2355.82 33.70 2011-03-05 22:55:24.000 064 33340.74 319.29 2355.94 33.69 2011-03-05 22:55:25.000 064 33340.82 319.26 2355.88 33.70 2011-03-05 22:55:26.000 064 33340.69 319.29 2355.88 33.70 2011-03-05 22:55:27.000 064 33340.71 319.27 2355.84 33.70 2011-03-05 22:55:28.000 064 33340.74 319.30 2355.99 33.70 2011-03-05 22:55:29.000 064 33340.84 319.21 2355.85 33.70 2011-03-05 22:55:30.000 064 33340.72 319.26 2355.93 33.70 2011-03-05 22:55:31.000 064 33340.83 319.28 2355.86 33.70 2011-03-05 22:55:32.000 064 33340.76 319.26 2355.91 33.70 2011-03-05 22:55:33.000 064 33340.75 319.26 2355.91 33.70 2011-03-05 22:55:34.000 064 33340.75 319.28 2355.95 33.70 2011-03-05 22:55:35.000 064 33340.74 319.23 2355.86 33.70 2011-03-05 22:55:36.000 064 33340.67 319.26 2355.86 33.70 2011-03-05 22:55:37.000 064 33340.72 319.26 2355.91 33.70 2011-03-05 22:55:38.000 064 33340.72 319.28 2355.93 33.70 2011-03-05 22:55:39.000 064 33340.75 319.27 2355.91 33.70 2011-03-05 22:55:40.000 064 33340.81 319.26 2355.87 33.70 2011-03-05 22:55:41.000 064 33340.74 319.23 2355.95 33.70 2011-03-05 22:55:42.000 064 33340.70 319.26 2355.93 33.70 2011-03-05 22:55:43.000 064 33340.71 319.23 2355.91 33.70 2011-03-05 22:55:44.000 064 33340.70 319.28 2355.89 33.70 2011-03-05 22:55:45.000 064 33340.74 319.28 2355.92 33.70 2011-03-05 22:55:46.000 064 33340.66 319.27 2355.93 33.70 2011-03-05 22:55:47.000 064 33340.61 319.26 2355.91 33.70 2011-03-05 22:55:48.000 064 33340.58 319.30 2355.78 33.70 2011-03-05 22:55:49.000 064 33340.75 319.23 2355.94 33.70 2011-03-05 22:55:50.000 064 33340.69 319.22 2355.94 33.70 2011-03-05 22:55:51.000 064 33340.65 319.28 2355.96 33.70 2011-03-05 22:55:52.000 064 33340.69 319.24 2355.89 33.70 2011-03-05 22:55:53.000 064 33340.66 319.21 2356.01 33.70 2011-03-05 22:55:54.000 064 33340.68 319.24 2355.94 33.70 2011-03-05 22:55:55.000 064 33340.74 319.27 2355.86 33.70 2011-03-05 22:55:56.000 064 33340.62 319.29 2355.88 33.70 2011-03-05 22:55:57.000 064 33340.59 319.23 2355.96 33.70 2011-03-05 22:55:58.000 064 33340.65 319.30 2355.84 33.70 2011-03-05 22:55:59.000 064 33340.64 319.24 2355.94 33.70 2011-03-05 22:56:00.000 064 33340.62 319.25 2355.94 33.70 2011-03-05 22:56:01.000 064 33340.66 319.25 2356.01 33.70 2011-03-05 22:56:02.000 064 33340.60 319.25 2355.96 33.70 2011-03-05 22:56:03.000 064 33340.56 319.26 2355.88 33.70 2011-03-05 22:56:04.000 064 33340.58 319.22 2355.84 33.70 2011-03-05 22:56:05.000 064 33340.62 319.25 2355.90 33.70 2011-03-05 22:56:06.000 064 33340.65 319.28 2355.92 33.70 2011-03-05 22:56:07.000 064 33340.50 319.24 2355.91 33.70 2011-03-05 22:56:08.000 064 33340.57 319.24 2355.80 33.70 2011-03-05 22:56:09.000 064 33340.70 319.24 2355.91 33.70 2011-03-05 22:56:10.000 064 33340.60 319.25 2355.95 33.70 2011-03-05 22:56:11.000 064 33340.63 319.24 2355.94 33.70 2011-03-05 22:56:12.000 064 33340.66 319.26 2355.93 33.70 2011-03-05 22:56:13.000 064 33340.58 319.24 2355.87 33.70 2011-03-05 22:56:14.000 064 33340.59 319.23 2355.84 33.70 2011-03-05 22:56:15.000 064 33340.58 319.24 2355.84 33.70 2011-03-05 22:56:16.000 064 33340.60 319.26 2355.96 33.70 2011-03-05 22:56:17.000 064 33340.59 319.26 2355.86 33.70 2011-03-05 22:56:18.000 064 33340.59 319.23 2355.87 33.70 2011-03-05 22:56:19.000 064 33340.54 319.22 2355.92 33.70 2011-03-05 22:56:20.000 064 33340.52 319.26 2355.95 33.70 2011-03-05 22:56:21.000 064 33340.60 319.25 2355.90 33.70 2011-03-05 22:56:22.000 064 33340.48 319.24 2356.02 33.70 2011-03-05 22:56:23.000 064 33340.58 319.27 2355.89 33.70 2011-03-05 22:56:24.000 064 33340.51 319.21 2355.93 33.70 2011-03-05 22:56:25.000 064 33340.60 319.24 2356.00 33.70 2011-03-05 22:56:26.000 064 33340.51 319.24 2355.97 33.70 2011-03-05 22:56:27.000 064 33340.49 319.26 2355.98 33.70 2011-03-05 22:56:28.000 064 33340.48 319.24 2355.96 33.70 2011-03-05 22:56:29.000 064 33340.41 319.30 2355.94 33.70 2011-03-05 22:56:30.000 064 33340.48 319.26 2355.98 33.70 2011-03-05 22:56:31.000 064 33340.48 319.26 2355.93 33.70 2011-03-05 22:56:32.000 064 33340.57 319.26 2355.89 33.70 2011-03-05 22:56:33.000 064 33340.40 319.28 2355.98 33.70 2011-03-05 22:56:34.000 064 33340.50 319.22 2355.91 33.70 2011-03-05 22:56:35.000 064 33340.50 319.25 2355.95 33.70 2011-03-05 22:56:36.000 064 33340.53 319.25 2355.88 33.70 2011-03-05 22:56:37.000 064 33340.48 319.27 2355.99 33.70 2011-03-05 22:56:38.000 064 33340.45 319.28 2355.96 33.70 2011-03-05 22:56:39.000 064 33340.44 319.26 2355.91 33.70 2011-03-05 22:56:40.000 064 33340.48 319.27 2355.94 33.70 2011-03-05 22:56:41.000 064 33340.33 319.29 2355.85 33.70 2011-03-05 22:56:42.000 064 33340.47 319.28 2355.94 33.70 2011-03-05 22:56:43.000 064 33340.47 319.27 2355.98 33.70 2011-03-05 22:56:44.000 064 33340.40 319.26 2355.96 33.70 2011-03-05 22:56:45.000 064 33340.35 319.26 2355.95 33.70 2011-03-05 22:56:46.000 064 33340.36 319.28 2355.90 33.70 2011-03-05 22:56:47.000 064 33340.39 319.30 2355.95 33.70 2011-03-05 22:56:48.000 064 33340.43 319.27 2355.92 33.70 2011-03-05 22:56:49.000 064 33340.31 319.27 2355.96 33.70 2011-03-05 22:56:50.000 064 33340.27 319.28 2355.93 33.70 2011-03-05 22:56:51.000 064 33340.34 319.28 2355.90 33.70 2011-03-05 22:56:52.000 064 33340.43 319.31 2355.90 33.70 2011-03-05 22:56:53.000 064 33340.36 319.28 2355.93 33.70 2011-03-05 22:56:54.000 064 33340.32 319.29 2355.98 33.70 2011-03-05 22:56:55.000 064 33340.29 319.28 2355.96 33.70 2011-03-05 22:56:56.000 064 33340.28 319.27 2355.93 33.70 2011-03-05 22:56:57.000 064 33340.31 319.25 2355.89 33.70 2011-03-05 22:56:58.000 064 33340.30 319.33 2355.96 33.70 2011-03-05 22:56:59.000 064 33340.28 319.31 2355.97 33.70 2011-03-05 22:57:00.000 064 33340.23 319.27 2356.01 33.70 2011-03-05 22:57:01.000 064 33340.29 319.26 2355.96 33.70 2011-03-05 22:57:02.000 064 33340.28 319.29 2355.98 33.70 2011-03-05 22:57:03.000 064 33340.29 319.29 2355.93 33.70 2011-03-05 22:57:04.000 064 33340.27 319.33 2355.92 33.70 2011-03-05 22:57:05.000 064 33340.25 319.31 2355.92 33.70 2011-03-05 22:57:06.000 064 33340.28 319.34 2355.93 33.70 2011-03-05 22:57:07.000 064 33340.27 319.28 2356.02 33.70 2011-03-05 22:57:08.000 064 33340.24 319.28 2355.97 33.70 2011-03-05 22:57:09.000 064 33340.20 319.29 2356.02 33.70 2011-03-05 22:57:10.000 064 33340.29 319.27 2355.96 33.70 2011-03-05 22:57:11.000 064 33340.25 319.28 2355.99 33.70 2011-03-05 22:57:12.000 064 33340.26 319.26 2355.88 33.70 2011-03-05 22:57:13.000 064 33340.22 319.29 2355.99 33.70 2011-03-05 22:57:14.000 064 33340.17 319.26 2355.96 33.70 2011-03-05 22:57:15.000 064 33340.14 319.28 2355.98 33.70 2011-03-05 22:57:16.000 064 33340.20 319.28 2355.91 33.70 2011-03-05 22:57:17.000 064 33340.15 319.27 2355.99 33.70 2011-03-05 22:57:18.000 064 33340.16 319.34 2355.96 33.70 2011-03-05 22:57:19.000 064 33340.17 319.31 2355.97 33.70 2011-03-05 22:57:20.000 064 33340.21 319.28 2355.90 33.70 2011-03-05 22:57:21.000 064 33340.22 319.28 2355.95 33.70 2011-03-05 22:57:22.000 064 33340.16 319.30 2355.90 33.70 2011-03-05 22:57:23.000 064 33340.18 319.27 2355.93 33.70 2011-03-05 22:57:24.000 064 33340.20 319.32 2355.91 33.70 2011-03-05 22:57:25.000 064 33340.20 319.32 2356.00 33.70 2011-03-05 22:57:26.000 064 33340.19 319.30 2356.04 33.70 2011-03-05 22:57:27.000 064 33340.22 319.30 2355.93 33.70 2011-03-05 22:57:28.000 064 33340.20 319.27 2356.03 33.70 2011-03-05 22:57:29.000 064 33340.18 319.29 2355.91 33.70 2011-03-05 22:57:30.000 064 33340.10 319.35 2356.02 33.70 2011-03-05 22:57:31.000 064 33340.23 319.28 2355.96 33.70 2011-03-05 22:57:32.000 064 33340.08 319.31 2355.94 33.70 2011-03-05 22:57:33.000 064 33340.22 319.28 2355.99 33.70 2011-03-05 22:57:34.000 064 33340.23 319.30 2355.93 33.70 2011-03-05 22:57:35.000 064 33340.20 319.28 2355.85 33.70 2011-03-05 22:57:36.000 064 33340.17 319.30 2355.96 33.70 2011-03-05 22:57:37.000 064 33340.10 319.30 2355.93 33.70 2011-03-05 22:57:38.000 064 33340.13 319.31 2355.89 33.70 2011-03-05 22:57:39.000 064 33340.11 319.24 2355.99 33.70 2011-03-05 22:57:40.000 064 33340.10 319.28 2355.96 33.70 2011-03-05 22:57:41.000 064 33340.06 319.28 2355.97 33.70 2011-03-05 22:57:42.000 064 33340.11 319.29 2356.01 33.70 2011-03-05 22:57:43.000 064 33340.18 319.26 2355.99 33.70 2011-03-05 22:57:44.000 064 33340.15 319.26 2356.04 33.70 2011-03-05 22:57:45.000 064 33340.11 319.27 2355.91 33.70 2011-03-05 22:57:46.000 064 33340.08 319.28 2355.94 33.70 2011-03-05 22:57:47.000 064 33340.12 319.28 2355.92 33.70 2011-03-05 22:57:48.000 064 33340.04 319.26 2355.96 33.70 2011-03-05 22:57:49.000 064 33340.08 319.29 2355.96 33.70 2011-03-05 22:57:50.000 064 33340.10 319.28 2355.95 33.70 2011-03-05 22:57:51.000 064 33340.14 319.26 2355.91 33.70 2011-03-05 22:57:52.000 064 33340.16 319.25 2355.93 33.70 2011-03-05 22:57:53.000 064 33340.05 319.25 2356.01 33.70 2011-03-05 22:57:54.000 064 33340.17 319.29 2355.99 33.70 2011-03-05 22:57:55.000 064 33340.19 319.23 2356.04 33.70 2011-03-05 22:57:56.000 064 33340.09 319.24 2356.02 33.70 2011-03-05 22:57:57.000 064 33340.17 319.23 2356.01 33.70 2011-03-05 22:57:58.000 064 33340.07 319.25 2355.95 33.70 2011-03-05 22:57:59.000 064 33340.14 319.21 2355.86 33.70 2011-03-05 22:58:00.000 064 33340.07 319.24 2355.97 33.70 2011-03-05 22:58:01.000 064 33340.14 319.23 2355.99 33.70 2011-03-05 22:58:02.000 064 33340.11 319.26 2356.01 33.70 2011-03-05 22:58:03.000 064 33340.11 319.20 2356.04 33.70 2011-03-05 22:58:04.000 064 33340.14 319.29 2355.93 33.70 2011-03-05 22:58:05.000 064 33340.13 319.22 2355.94 33.70 2011-03-05 22:58:06.000 064 33340.10 319.18 2355.99 33.70 2011-03-05 22:58:07.000 064 33340.20 319.25 2355.91 33.70 2011-03-05 22:58:08.000 064 33340.10 319.28 2355.88 33.70 2011-03-05 22:58:09.000 064 33340.04 319.26 2355.96 33.70 2011-03-05 22:58:10.000 064 33340.14 319.20 2355.91 33.70 2011-03-05 22:58:11.000 064 33340.06 319.21 2355.89 33.70 2011-03-05 22:58:12.000 064 33340.11 319.22 2356.03 33.70 2011-03-05 22:58:13.000 064 33340.12 319.26 2355.95 33.70 2011-03-05 22:58:14.000 064 33340.11 319.27 2355.93 33.70 2011-03-05 22:58:15.000 064 33340.06 319.22 2355.94 33.70 2011-03-05 22:58:16.000 064 33340.16 319.21 2356.03 33.70 2011-03-05 22:58:17.000 064 33340.08 319.22 2355.98 33.70 2011-03-05 22:58:18.000 064 33340.13 319.20 2355.96 33.70 2011-03-05 22:58:19.000 064 33340.14 319.23 2355.94 33.70 2011-03-05 22:58:20.000 064 33340.07 319.24 2355.86 33.70 2011-03-05 22:58:21.000 064 33339.97 319.21 2356.02 33.70 2011-03-05 22:58:22.000 064 33340.06 319.23 2355.97 33.70 2011-03-05 22:58:23.000 064 33340.13 319.23 2355.89 33.70 2011-03-05 22:58:24.000 064 33340.00 319.24 2355.95 33.70 2011-03-05 22:58:25.000 064 33340.05 319.26 2355.97 33.70 2011-03-05 22:58:26.000 064 33340.03 319.24 2356.05 33.70 2011-03-05 22:58:27.000 064 33340.03 319.20 2355.92 33.70 2011-03-05 22:58:28.000 064 33339.92 319.24 2355.99 33.70 2011-03-05 22:58:29.000 064 33340.04 319.24 2355.98 33.70 2011-03-05 22:58:30.000 064 33340.11 319.21 2355.90 33.70 2011-03-05 22:58:31.000 064 33340.04 319.23 2355.96 33.70 2011-03-05 22:58:32.000 064 33340.00 319.23 2355.96 33.70 2011-03-05 22:58:33.000 064 33340.08 319.23 2355.88 33.70 2011-03-05 22:58:34.000 064 33340.05 319.19 2355.89 33.70 2011-03-05 22:58:35.000 064 33340.01 319.21 2355.96 33.70 2011-03-05 22:58:36.000 064 33340.05 319.21 2355.99 33.70 2011-03-05 22:58:37.000 064 33340.00 319.24 2355.95 33.70 2011-03-05 22:58:38.000 064 33340.06 319.22 2355.91 33.70 2011-03-05 22:58:39.000 064 33340.09 319.21 2355.92 33.70 2011-03-05 22:58:40.000 064 33340.07 319.22 2355.94 33.70 2011-03-05 22:58:41.000 064 33340.00 319.22 2355.89 33.70 2011-03-05 22:58:42.000 064 33340.00 319.23 2355.92 33.70 2011-03-05 22:58:43.000 064 33340.11 319.24 2355.84 33.70 2011-03-05 22:58:44.000 064 33340.01 319.22 2355.90 33.70 2011-03-05 22:58:45.000 064 33340.09 319.24 2355.90 33.70 2011-03-05 22:58:46.000 064 33340.04 319.23 2355.93 33.70 2011-03-05 22:58:47.000 064 33340.00 319.19 2355.98 33.70 2011-03-05 22:58:48.000 064 33340.07 319.18 2355.87 33.70 2011-03-05 22:58:49.000 064 33340.08 319.17 2355.96 33.70 2011-03-05 22:58:50.000 064 33340.06 319.19 2355.95 33.70 2011-03-05 22:58:51.000 064 33340.00 319.20 2355.90 33.70 2011-03-05 22:58:52.000 064 33340.01 319.21 2355.94 33.70 2011-03-05 22:58:53.000 064 33340.06 319.24 2355.92 33.70 2011-03-05 22:58:54.000 064 33340.06 319.26 2355.85 33.70 2011-03-05 22:58:55.000 064 33340.07 319.19 2355.91 33.70 2011-03-05 22:58:56.000 064 33339.97 319.19 2355.91 33.70 2011-03-05 22:58:57.000 064 33340.08 319.23 2355.90 33.70 2011-03-05 22:58:58.000 064 33340.04 319.21 2355.83 33.70 2011-03-05 22:58:59.000 064 33340.13 319.24 2355.81 33.70 2011-03-05 22:59:00.000 064 33340.11 319.20 2355.80 33.70 2011-03-05 22:59:01.000 064 33339.99 319.23 2355.88 33.70 2011-03-05 22:59:02.000 064 33339.99 319.23 2355.86 33.70 2011-03-05 22:59:03.000 064 33339.95 319.23 2355.89 33.70 2011-03-05 22:59:04.000 064 33340.08 319.19 2355.79 33.70 2011-03-05 22:59:05.000 064 33340.10 319.23 2355.93 33.70 2011-03-05 22:59:06.000 064 33340.03 319.23 2355.90 33.70 2011-03-05 22:59:07.000 064 33340.08 319.26 2355.77 33.70 2011-03-05 22:59:08.000 064 33340.10 319.22 2355.80 33.70 2011-03-05 22:59:09.000 064 33340.09 319.26 2355.91 33.70 2011-03-05 22:59:10.000 064 33340.00 319.20 2355.88 33.70 2011-03-05 22:59:11.000 064 33340.07 319.22 2355.87 33.70 2011-03-05 22:59:12.000 064 33340.09 319.23 2355.85 33.70 2011-03-05 22:59:13.000 064 33340.01 319.20 2355.86 33.70 2011-03-05 22:59:14.000 064 33340.06 319.19 2355.91 33.70 2011-03-05 22:59:15.000 064 33340.03 319.22 2355.82 33.70 2011-03-05 22:59:16.000 064 33340.07 319.24 2355.82 33.70 2011-03-05 22:59:17.000 064 33340.02 319.20 2355.83 33.70 2011-03-05 22:59:18.000 064 33340.07 319.23 2355.92 33.70 2011-03-05 22:59:19.000 064 33339.91 319.22 2355.93 33.70 2011-03-05 22:59:20.000 064 33340.00 319.22 2355.88 33.70 2011-03-05 22:59:21.000 064 33340.03 319.22 2355.83 33.70 2011-03-05 22:59:22.000 064 33339.98 319.21 2355.86 33.70 2011-03-05 22:59:23.000 064 33340.02 319.20 2355.84 33.70 2011-03-05 22:59:24.000 064 33339.93 319.21 2355.88 33.70 2011-03-05 22:59:25.000 064 33340.04 319.21 2355.84 33.70 2011-03-05 22:59:26.000 064 33340.00 319.20 2355.85 33.70 2011-03-05 22:59:27.000 064 33340.07 319.16 2355.79 33.70 2011-03-05 22:59:28.000 064 33340.03 319.19 2355.89 33.70 2011-03-05 22:59:29.000 064 33340.01 319.18 2355.95 33.70 2011-03-05 22:59:30.000 064 33339.99 319.22 2355.78 33.70 2011-03-05 22:59:31.000 064 33340.07 319.18 2355.76 33.70 2011-03-05 22:59:32.000 064 33340.00 319.21 2355.76 33.70 2011-03-05 22:59:33.000 064 33340.06 319.18 2355.92 33.70 2011-03-05 22:59:34.000 064 33340.07 319.23 2355.91 33.70 2011-03-05 22:59:35.000 064 33339.92 319.20 2355.89 33.70 2011-03-05 22:59:36.000 064 33340.10 319.21 2355.92 33.70 2011-03-05 22:59:37.000 064 33339.99 319.20 2355.80 33.70 2011-03-05 22:59:38.000 064 33340.03 319.21 2355.84 33.70 2011-03-05 22:59:39.000 064 33340.13 319.17 2355.87 33.70 2011-03-05 22:59:40.000 064 33340.03 319.19 2355.83 33.70 2011-03-05 22:59:41.000 064 33339.98 319.19 2355.88 33.70 2011-03-05 22:59:42.000 064 33340.07 319.19 2355.82 33.70 2011-03-05 22:59:43.000 064 33339.96 319.18 2355.83 33.70 2011-03-05 22:59:44.000 064 33339.97 319.17 2355.85 33.70 2011-03-05 22:59:45.000 064 33339.95 319.22 2355.86 33.70 2011-03-05 22:59:46.000 064 33340.05 319.20 2355.84 33.70 2011-03-05 22:59:47.000 064 33340.01 319.18 2355.76 33.70 2011-03-05 22:59:48.000 064 33340.03 319.22 2355.92 33.70 2011-03-05 22:59:49.000 064 33340.04 319.21 2355.88 33.70 2011-03-05 22:59:50.000 064 33340.09 319.19 2355.86 33.70 2011-03-05 22:59:51.000 064 33340.00 319.19 2355.86 33.70 2011-03-05 22:59:52.000 064 33340.14 319.18 2355.91 33.70 2011-03-05 22:59:53.000 064 33340.01 319.17 2355.86 33.70 2011-03-05 22:59:54.000 064 33340.01 319.15 2355.81 33.70 2011-03-05 22:59:55.000 064 33340.14 319.16 2355.80 33.70 2011-03-05 22:59:56.000 064 33340.08 319.16 2355.81 33.70 2011-03-05 22:59:57.000 064 33340.10 319.17 2355.83 33.70 2011-03-05 22:59:58.000 064 33340.14 319.16 2355.81 33.70 2011-03-05 22:59:59.000 064 33340.11 319.13 2355.92 33.70 2011-03-05 23:00:00.000 064 33340.06 319.13 2355.87 33.70 2011-03-05 23:00:01.000 064 33340.18 319.18 2355.88 33.70 2011-03-05 23:00:02.000 064 33340.10 319.18 2355.89 33.70 2011-03-05 23:00:03.000 064 33340.01 319.16 2355.90 33.70 2011-03-05 23:00:04.000 064 33340.07 319.16 2355.87 33.70 2011-03-05 23:00:05.000 064 33340.12 319.17 2355.88 33.70 2011-03-05 23:00:06.000 064 33340.19 319.15 2355.93 33.70 2011-03-05 23:00:07.000 064 33340.18 319.19 2355.81 33.70 2011-03-05 23:00:08.000 064 33340.14 319.20 2355.80 33.70 2011-03-05 23:00:09.000 064 33340.15 319.13 2355.83 33.70 2011-03-05 23:00:10.000 064 33340.08 319.17 2355.83 33.70 2011-03-05 23:00:11.000 064 33340.17 319.16 2355.84 33.70 2011-03-05 23:00:12.000 064 33340.19 319.14 2355.82 33.70 2011-03-05 23:00:13.000 064 33340.13 319.16 2355.89 33.70 2011-03-05 23:00:14.000 064 33340.11 319.15 2355.82 33.70 2011-03-05 23:00:15.000 064 33340.03 319.10 2355.86 33.70 2011-03-05 23:00:16.000 064 33340.12 319.16 2355.80 33.70 2011-03-05 23:00:17.000 064 33340.08 319.11 2355.91 33.70 2011-03-05 23:00:18.000 064 33340.12 319.12 2355.83 33.70 2011-03-05 23:00:19.000 064 33340.13 319.15 2355.90 33.70 2011-03-05 23:00:20.000 064 33340.08 319.14 2355.84 33.70 2011-03-05 23:00:21.000 064 33340.13 319.17 2355.85 33.70 2011-03-05 23:00:22.000 064 33340.06 319.16 2355.88 33.70 2011-03-05 23:00:23.000 064 33339.95 319.17 2355.83 33.70 2011-03-05 23:00:24.000 064 33340.11 319.12 2355.84 33.70 2011-03-05 23:00:25.000 064 33340.06 319.14 2355.78 33.70 2011-03-05 23:00:26.000 064 33340.06 319.13 2355.81 33.70 2011-03-05 23:00:27.000 064 33340.10 319.18 2355.80 33.70 2011-03-05 23:00:28.000 064 33340.11 319.15 2355.88 33.70 2011-03-05 23:00:29.000 064 33340.07 319.16 2355.82 33.70 2011-03-05 23:00:30.000 064 33340.14 319.19 2355.81 33.70 2011-03-05 23:00:31.000 064 33340.11 319.16 2355.88 33.70 2011-03-05 23:00:32.000 064 33340.07 319.18 2355.80 33.70 2011-03-05 23:00:33.000 064 33340.02 319.15 2355.88 33.70 2011-03-05 23:00:34.000 064 33340.04 319.18 2355.80 33.70 2011-03-05 23:00:35.000 064 33340.00 319.16 2355.83 33.70 2011-03-05 23:00:36.000 064 33340.09 319.16 2355.86 33.70 2011-03-05 23:00:37.000 064 33340.07 319.19 2355.81 33.70 2011-03-05 23:00:38.000 064 33340.11 319.19 2355.82 33.70 2011-03-05 23:00:39.000 064 33340.13 319.13 2355.76 33.70 2011-03-05 23:00:40.000 064 33340.11 319.15 2355.86 33.70 2011-03-05 23:00:41.000 064 33340.07 319.14 2355.77 33.70 2011-03-05 23:00:42.000 064 33340.05 319.16 2355.89 33.70 2011-03-05 23:00:43.000 064 33340.11 319.21 2355.84 33.70 2011-03-05 23:00:44.000 064 33340.08 319.14 2355.80 33.70 2011-03-05 23:00:45.000 064 33340.12 319.15 2355.83 33.70 2011-03-05 23:00:46.000 064 33340.15 319.20 2355.86 33.70 2011-03-05 23:00:47.000 064 33340.16 319.14 2355.92 33.70 2011-03-05 23:00:48.000 064 33340.11 319.16 2355.86 33.70 2011-03-05 23:00:49.000 064 33340.15 319.14 2355.76 33.70 2011-03-05 23:00:50.000 064 33340.16 319.17 2355.72 33.70 2011-03-05 23:00:51.000 064 33340.14 319.13 2355.88 33.70 2011-03-05 23:00:52.000 064 33340.13 319.19 2355.96 33.70 2011-03-05 23:00:53.000 064 33340.05 319.17 2355.85 33.70 2011-03-05 23:00:54.000 064 33340.20 319.14 2355.82 33.70 2011-03-05 23:00:55.000 064 33340.04 319.13 2355.76 33.70 2011-03-05 23:00:56.000 064 33340.15 319.11 2355.83 33.70 2011-03-05 23:00:57.000 064 33340.20 319.17 2355.76 33.70 2011-03-05 23:00:58.000 064 33340.17 319.15 2355.80 33.70 2011-03-05 23:00:59.000 064 33340.02 319.18 2355.82 33.70 2011-03-05 23:01:00.000 064 33340.17 319.11 2355.82 33.70 2011-03-05 23:01:01.000 064 33340.16 319.14 2355.83 33.70 2011-03-05 23:01:02.000 064 33340.11 319.12 2355.82 33.70 2011-03-05 23:01:03.000 064 33340.14 319.12 2355.74 33.70 2011-03-05 23:01:04.000 064 33340.13 319.19 2355.82 33.70 2011-03-05 23:01:05.000 064 33340.02 319.19 2355.80 33.70 2011-03-05 23:01:06.000 064 33340.22 319.15 2355.93 33.70 2011-03-05 23:01:07.000 064 33340.14 319.21 2355.80 33.70 2011-03-05 23:01:08.000 064 33340.19 319.14 2355.81 33.70 2011-03-05 23:01:09.000 064 33340.20 319.16 2355.82 33.70 2011-03-05 23:01:10.000 064 33340.10 319.16 2355.80 33.70 2011-03-05 23:01:11.000 064 33340.11 319.19 2355.76 33.70 2011-03-05 23:01:12.000 064 33340.14 319.21 2355.81 33.70 2011-03-05 23:01:13.000 064 33340.20 319.13 2355.78 33.70 2011-03-05 23:01:14.000 064 33340.13 319.13 2355.73 33.70 2011-03-05 23:01:15.000 064 33340.21 319.14 2355.82 33.70 2011-03-05 23:01:16.000 064 33340.19 319.18 2355.83 33.70 2011-03-05 23:01:17.000 064 33340.20 319.17 2355.84 33.70 2011-03-05 23:01:18.000 064 33340.11 319.21 2355.87 33.70 2011-03-05 23:01:19.000 064 33340.07 319.15 2355.83 33.70 2011-03-05 23:01:20.000 064 33340.06 319.20 2355.80 33.70 2011-03-05 23:01:21.000 064 33340.13 319.18 2355.83 33.70 2011-03-05 23:01:22.000 064 33340.20 319.15 2355.78 33.70 2011-03-05 23:01:23.000 064 33340.13 319.14 2355.78 33.70 2011-03-05 23:01:24.000 064 33340.19 319.19 2355.88 33.70 2011-03-05 23:01:25.000 064 33340.25 319.17 2355.78 33.70 2011-03-05 23:01:26.000 064 33340.19 319.14 2355.78 33.70 2011-03-05 23:01:27.000 064 33340.12 319.18 2355.91 33.70 2011-03-05 23:01:28.000 064 33340.14 319.15 2355.84 33.70 2011-03-05 23:01:29.000 064 33340.20 319.13 2355.86 33.70 2011-03-05 23:01:30.000 064 33340.08 319.16 2355.88 33.70 2011-03-05 23:01:31.000 064 33340.16 319.16 2355.79 33.70 2011-03-05 23:01:32.000 064 33340.14 319.16 2355.85 33.70 2011-03-05 23:01:33.000 064 33340.11 319.16 2355.88 33.70 2011-03-05 23:01:34.000 064 33340.20 319.09 2355.77 33.70 2011-03-05 23:01:35.000 064 33340.03 319.14 2355.72 33.70 2011-03-05 23:01:36.000 064 33340.21 319.20 2355.90 33.70 2011-03-05 23:01:37.000 064 33340.10 319.15 2355.82 33.70 2011-03-05 23:01:38.000 064 33340.12 319.19 2355.82 33.70 2011-03-05 23:01:39.000 064 33340.11 319.16 2355.90 33.70 2011-03-05 23:01:40.000 064 33340.14 319.19 2355.78 33.70 2011-03-05 23:01:41.000 064 33340.22 319.18 2355.82 33.70 2011-03-05 23:01:42.000 064 33340.13 319.18 2355.86 33.70 2011-03-05 23:01:43.000 064 33340.14 319.17 2355.79 33.70 2011-03-05 23:01:44.000 064 33340.10 319.16 2355.75 33.70 2011-03-05 23:01:45.000 064 33340.22 319.17 2355.83 33.70 2011-03-05 23:01:46.000 064 33340.16 319.18 2355.89 33.70 2011-03-05 23:01:47.000 064 33340.16 319.14 2355.77 33.70 2011-03-05 23:01:48.000 064 33340.16 319.17 2355.80 33.70 2011-03-05 23:01:49.000 064 33340.14 319.13 2355.83 33.70 2011-03-05 23:01:50.000 064 33340.22 319.15 2355.80 33.70 2011-03-05 23:01:51.000 064 33340.22 319.12 2355.77 33.70 2011-03-05 23:01:52.000 064 33340.26 319.14 2355.83 33.70 2011-03-05 23:01:53.000 064 33340.26 319.17 2355.82 33.70 2011-03-05 23:01:54.000 064 33340.22 319.21 2355.73 33.70 2011-03-05 23:01:55.000 064 33340.28 319.20 2355.82 33.70 2011-03-05 23:01:56.000 064 33340.23 319.17 2355.83 33.70 2011-03-05 23:01:57.000 064 33340.21 319.19 2355.82 33.70 2011-03-05 23:01:58.000 064 33340.26 319.19 2355.82 33.70 2011-03-05 23:01:59.000 064 33340.23 319.19 2355.87 33.70 2011-03-05 23:02:00.000 064 33340.32 319.21 2355.81 33.70 2011-03-05 23:02:01.000 064 33340.28 319.16 2355.83 33.70 2011-03-05 23:02:02.000 064 33340.22 319.15 2355.79 33.70 2011-03-05 23:02:03.000 064 33340.22 319.21 2355.86 33.70 2011-03-05 23:02:04.000 064 33340.30 319.22 2355.82 33.70 2011-03-05 23:02:05.000 064 33340.12 319.21 2355.83 33.70 2011-03-05 23:02:06.000 064 33340.20 319.19 2355.88 33.70 2011-03-05 23:02:07.000 064 33340.20 319.19 2355.90 33.70 2011-03-05 23:02:08.000 064 33340.19 319.21 2355.89 33.70 2011-03-05 23:02:09.000 064 33340.20 319.19 2355.82 33.70 2011-03-05 23:02:10.000 064 33340.19 319.17 2355.84 33.70 2011-03-05 23:02:11.000 064 33340.18 319.19 2355.86 33.70 2011-03-05 23:02:12.000 064 33340.17 319.19 2355.83 33.70 2011-03-05 23:02:13.000 064 33340.17 319.17 2355.89 33.70 2011-03-05 23:02:14.000 064 33340.17 319.16 2355.89 33.70 2011-03-05 23:02:15.000 064 33340.23 319.16 2355.82 33.70 2011-03-05 23:02:16.000 064 33340.26 319.16 2355.73 33.70 2011-03-05 23:02:17.000 064 33340.10 319.19 2355.89 33.70 2011-03-05 23:02:18.000 064 33340.16 319.24 2355.91 33.70 2011-03-05 23:02:19.000 064 33340.14 319.21 2355.83 33.70 2011-03-05 23:02:20.000 064 33340.20 319.19 2355.82 33.70 2011-03-05 23:02:21.000 064 33340.14 319.19 2355.80 33.70 2011-03-05 23:02:22.000 064 33340.17 319.18 2355.89 33.70 2011-03-05 23:02:23.000 064 33340.25 319.24 2355.81 33.70 2011-03-05 23:02:24.000 064 33340.15 319.16 2355.80 33.70 2011-03-05 23:02:25.000 064 33340.20 319.21 2355.84 33.70 2011-03-05 23:02:26.000 064 33340.16 319.21 2355.74 33.70 2011-03-05 23:02:27.000 064 33340.14 319.18 2355.77 33.70 2011-03-05 23:02:28.000 064 33340.19 319.21 2355.83 33.70 2011-03-05 23:02:29.000 064 33340.20 319.16 2355.93 33.70 2011-03-05 23:02:30.000 064 33340.23 319.20 2355.89 33.70 2011-03-05 23:02:31.000 064 33340.20 319.22 2355.76 33.70 2011-03-05 23:02:32.000 064 33340.20 319.18 2355.75 33.70 2011-03-05 23:02:33.000 064 33340.07 319.22 2355.83 33.70 2011-03-05 23:02:34.000 064 33340.13 319.21 2355.74 33.70 2011-03-05 23:02:35.000 064 33340.22 319.17 2355.92 33.70 2011-03-05 23:02:36.000 064 33340.14 319.20 2355.78 33.70 2011-03-05 23:02:37.000 064 33340.20 319.21 2355.81 33.70 2011-03-05 23:02:38.000 064 33340.18 319.19 2355.77 33.70 2011-03-05 23:02:39.000 064 33340.17 319.17 2355.80 33.70 2011-03-05 23:02:40.000 064 33340.20 319.23 2355.80 33.70 2011-03-05 23:02:41.000 064 33340.11 319.19 2355.83 33.70 2011-03-05 23:02:42.000 064 33340.19 319.19 2355.89 33.70 2011-03-05 23:02:43.000 064 33340.28 319.21 2355.77 33.70 2011-03-05 23:02:44.000 064 33340.19 319.19 2355.84 33.70 2011-03-05 23:02:45.000 064 33340.21 319.22 2355.90 33.70 2011-03-05 23:02:46.000 064 33340.29 319.20 2355.84 33.70 2011-03-05 23:02:47.000 064 33340.26 319.17 2355.86 33.70 2011-03-05 23:02:48.000 064 33340.26 319.22 2355.82 33.70 2011-03-05 23:02:49.000 064 33340.33 319.25 2355.83 33.70 2011-03-05 23:02:50.000 064 33340.26 319.23 2355.88 33.70 2011-03-05 23:02:51.000 064 33340.23 319.20 2355.83 33.70 2011-03-05 23:02:52.000 064 33340.17 319.20 2355.86 33.70 2011-03-05 23:02:53.000 064 33340.16 319.22 2355.91 33.70 2011-03-05 23:02:54.000 064 33340.23 319.23 2355.84 33.70 2011-03-05 23:02:55.000 064 33340.23 319.24 2355.87 33.70 2011-03-05 23:02:56.000 064 33340.25 319.25 2355.78 33.70 2011-03-05 23:02:57.000 064 33340.18 319.24 2355.87 33.70 2011-03-05 23:02:58.000 064 33340.17 319.22 2355.76 33.70 2011-03-05 23:02:59.000 064 33340.11 319.26 2355.81 33.70 2011-03-05 23:03:00.000 064 33340.17 319.25 2355.87 33.70 2011-03-05 23:03:01.000 064 33340.21 319.23 2355.88 33.70 2011-03-05 23:03:02.000 064 33340.19 319.30 2355.88 33.70 2011-03-05 23:03:03.000 064 33340.23 319.25 2355.79 33.70 2011-03-05 23:03:04.000 064 33340.23 319.23 2355.85 33.70 2011-03-05 23:03:05.000 064 33340.17 319.29 2355.89 33.70 2011-03-05 23:03:06.000 064 33340.19 319.26 2355.87 33.70 2011-03-05 23:03:07.000 064 33340.28 319.29 2355.94 33.70 2011-03-05 23:03:08.000 064 33340.25 319.28 2355.86 33.70 2011-03-05 23:03:09.000 064 33340.26 319.29 2355.88 33.70 2011-03-05 23:03:10.000 064 33340.26 319.27 2355.80 33.70 2011-03-05 23:03:11.000 064 33340.32 319.27 2355.83 33.70 2011-03-05 23:03:12.000 064 33340.33 319.29 2355.86 33.70 2011-03-05 23:03:13.000 064 33340.28 319.27 2355.92 33.70 2011-03-05 23:03:14.000 064 33340.30 319.25 2355.90 33.70 2011-03-05 23:03:15.000 064 33340.24 319.31 2355.81 33.70 2011-03-05 23:03:16.000 064 33340.22 319.26 2355.84 33.70 2011-03-05 23:03:17.000 064 33340.20 319.26 2355.82 33.70 2011-03-05 23:03:18.000 064 33340.28 319.29 2355.91 33.70 2011-03-05 23:03:19.000 064 33340.35 319.29 2355.84 33.70 2011-03-05 23:03:20.000 064 33340.23 319.29 2355.80 33.70 2011-03-05 23:03:21.000 064 33340.25 319.25 2355.79 33.70 2011-03-05 23:03:22.000 064 33340.27 319.30 2355.79 33.70 2011-03-05 23:03:23.000 064 33340.29 319.31 2355.88 33.70 2011-03-05 23:03:24.000 064 33340.37 319.26 2355.85 33.70 2011-03-05 23:03:25.000 064 33340.33 319.32 2355.83 33.70 2011-03-05 23:03:26.000 064 33340.25 319.25 2355.88 33.70 2011-03-05 23:03:27.000 064 33340.35 319.25 2355.72 33.70 2011-03-05 23:03:28.000 064 33340.36 319.29 2355.73 33.70 2011-03-05 23:03:29.000 064 33340.29 319.34 2355.88 33.70 2011-03-05 23:03:30.000 064 33340.33 319.35 2355.89 33.70 2011-03-05 23:03:31.000 064 33340.32 319.28 2355.80 33.70 2011-03-05 23:03:32.000 064 33340.28 319.26 2355.82 33.70 2011-03-05 23:03:33.000 064 33340.38 319.32 2355.80 33.70 2011-03-05 23:03:34.000 064 33340.36 319.29 2355.83 33.70 2011-03-05 23:03:35.000 064 33340.36 319.28 2355.86 33.70 2011-03-05 23:03:36.000 064 33340.31 319.36 2355.83 33.70 2011-03-05 23:03:37.000 064 33340.37 319.34 2355.83 33.70 2011-03-05 23:03:38.000 064 33340.33 319.30 2355.84 33.70 2011-03-05 23:03:39.000 064 33340.33 319.30 2355.81 33.70 2011-03-05 23:03:40.000 064 33340.35 319.36 2355.86 33.70 2011-03-05 23:03:41.000 064 33340.48 319.30 2355.84 33.70 2011-03-05 23:03:42.000 064 33340.31 319.32 2355.88 33.70 2011-03-05 23:03:43.000 064 33340.43 319.34 2355.78 33.70 2011-03-05 23:03:44.000 064 33340.39 319.32 2355.82 33.70 2011-03-05 23:03:45.000 064 33340.35 319.31 2355.84 33.70 2011-03-05 23:03:46.000 064 33340.32 319.30 2355.84 33.70 2011-03-05 23:03:47.000 064 33340.41 319.31 2355.81 33.70 2011-03-05 23:03:48.000 064 33340.38 319.34 2355.84 33.70 2011-03-05 23:03:49.000 064 33340.35 319.31 2355.92 33.70 2011-03-05 23:03:50.000 064 33340.31 319.31 2355.89 33.70 2011-03-05 23:03:51.000 064 33340.36 319.36 2355.84 33.70 2011-03-05 23:03:52.000 064 33340.32 319.29 2355.89 33.70 2011-03-05 23:03:53.000 064 33340.39 319.31 2355.91 33.70 2011-03-05 23:03:54.000 064 33340.31 319.32 2355.91 33.70 2011-03-05 23:03:55.000 064 33340.42 319.34 2355.89 33.71 2011-03-05 23:03:56.000 064 33340.35 319.32 2355.90 33.71 2011-03-05 23:03:57.000 064 33340.33 319.31 2355.84 33.71 2011-03-05 23:03:58.000 064 33340.29 319.32 2355.91 33.71 2011-03-05 23:03:59.000 064 33340.29 319.30 2355.84 33.71 2011-03-05 23:04:00.000 064 33340.48 319.34 2355.96 33.71 2011-03-05 23:04:01.000 064 33340.26 319.35 2355.89 33.70 2011-03-05 23:04:02.000 064 33340.32 319.31 2355.86 33.70 2011-03-05 23:04:03.000 064 33340.43 319.34 2355.84 33.70 2011-03-05 23:04:04.000 064 33340.38 319.38 2355.78 33.70 2011-03-05 23:04:05.000 064 33340.38 319.37 2355.86 33.70 2011-03-05 23:04:06.000 064 33340.38 319.33 2355.84 33.70 2011-03-05 23:04:07.000 064 33340.33 319.35 2355.86 33.70 2011-03-05 23:04:08.000 064 33340.36 319.27 2355.80 33.71 2011-03-05 23:04:09.000 064 33340.33 319.32 2355.86 33.70 2011-03-05 23:04:10.000 064 33340.35 319.38 2355.74 33.70 2011-03-05 23:04:11.000 064 33340.36 319.32 2355.88 33.70 2011-03-05 23:04:12.000 064 33340.51 319.32 2355.84 33.70 2011-03-05 23:04:13.000 064 33340.37 319.32 2355.81 33.70 2011-03-05 23:04:14.000 064 33340.35 319.37 2355.91 33.70 2011-03-05 23:04:15.000 064 33340.39 319.37 2355.82 33.70 2011-03-05 23:04:16.000 064 33340.37 319.37 2355.83 33.70 2011-03-05 23:04:17.000 064 33340.41 319.34 2355.81 33.70 2011-03-05 23:04:18.000 064 33340.38 319.36 2355.89 33.70 2011-03-05 23:04:19.000 064 33340.54 319.32 2355.86 33.70 2011-03-05 23:04:20.000 064 33340.39 319.33 2355.81 33.70 2011-03-05 23:04:21.000 064 33340.45 319.32 2355.84 33.70 2011-03-05 23:04:22.000 064 33340.43 319.36 2355.81 33.70 2011-03-05 23:04:23.000 064 33340.46 319.40 2355.89 33.70 2011-03-05 23:04:24.000 064 33340.45 319.37 2355.83 33.70 2011-03-05 23:04:25.000 064 33340.39 319.37 2355.90 33.70 2011-03-05 23:04:26.000 064 33340.41 319.34 2355.84 33.70 2011-03-05 23:04:27.000 064 33340.54 319.35 2355.87 33.70 2011-03-05 23:04:28.000 064 33340.48 319.37 2355.85 33.70 2011-03-05 23:04:29.000 064 33340.38 319.31 2355.86 33.71 2011-03-05 23:04:30.000 064 33340.44 319.34 2355.81 33.71 2011-03-05 23:04:31.000 064 33340.41 319.36 2355.89 33.71 2011-03-05 23:04:32.000 064 33340.33 319.37 2355.86 33.71 2011-03-05 23:04:33.000 064 33340.49 319.36 2355.89 33.71 2011-03-05 23:04:34.000 064 33340.47 319.36 2355.86 33.71 2011-03-05 23:04:35.000 064 33340.50 319.33 2355.86 33.71 2011-03-05 23:04:36.000 064 33340.39 319.34 2355.87 33.71 2011-03-05 23:04:37.000 064 33340.60 319.32 2355.91 33.71 2011-03-05 23:04:38.000 064 33340.52 319.29 2355.88 33.71 2011-03-05 23:04:39.000 064 33340.46 319.38 2355.84 33.71 2011-03-05 23:04:40.000 064 33340.41 319.36 2355.81 33.71 2011-03-05 23:04:41.000 064 33340.50 319.36 2355.88 33.71 2011-03-05 23:04:42.000 064 33340.50 319.38 2355.82 33.71 2011-03-05 23:04:43.000 064 33340.43 319.41 2355.91 33.71 2011-03-05 23:04:44.000 064 33340.45 319.37 2355.92 33.71 2011-03-05 23:04:45.000 064 33340.50 319.35 2355.86 33.71 2011-03-05 23:04:46.000 064 33340.53 319.36 2355.91 33.71 2011-03-05 23:04:47.000 064 33340.50 319.37 2355.88 33.71 2011-03-05 23:04:48.000 064 33340.54 319.42 2355.86 33.71 2011-03-05 23:04:49.000 064 33340.51 319.35 2355.84 33.71 2011-03-05 23:04:50.000 064 33340.51 319.35 2355.88 33.71 2011-03-05 23:04:51.000 064 33340.51 319.33 2355.76 33.70 2011-03-05 23:04:52.000 064 33340.54 319.39 2355.80 33.71 2011-03-05 23:04:53.000 064 33340.44 319.38 2355.90 33.71 2011-03-05 23:04:54.000 064 33340.50 319.34 2355.83 33.71 2011-03-05 23:04:55.000 064 33340.45 319.40 2355.77 33.70 2011-03-05 23:04:56.000 064 33340.44 319.36 2355.88 33.71 2011-03-05 23:04:57.000 064 33340.51 319.37 2355.82 33.71 2011-03-05 23:04:58.000 064 33340.53 319.38 2355.91 33.71 2011-03-05 23:04:59.000 064 33340.55 319.37 2355.87 33.71 2011-03-05 23:05:00.000 064 33340.50 319.34 2355.78 33.71 2011-03-05 23:05:01.000 064 33340.48 319.35 2355.82 33.71 2011-03-05 23:05:02.000 064 33340.43 319.35 2355.84 33.71 2011-03-05 23:05:03.000 064 33340.38 319.35 2355.78 33.71 2011-03-05 23:05:04.000 064 33340.49 319.36 2355.79 33.71 2011-03-05 23:05:05.000 064 33340.57 319.38 2355.85 33.71 2011-03-05 23:05:06.000 064 33340.50 319.37 2355.82 33.71 2011-03-05 23:05:07.000 064 33340.50 319.34 2355.90 33.71 2011-03-05 23:05:08.000 064 33340.50 319.32 2355.88 33.71 2011-03-05 23:05:09.000 064 33340.59 319.37 2355.77 33.71 2011-03-05 23:05:10.000 064 33340.60 319.34 2355.84 33.71 2011-03-05 23:05:11.000 064 33340.64 319.36 2355.87 33.71 2011-03-05 23:05:12.000 064 33340.54 319.34 2355.89 33.71 2011-03-05 23:05:13.000 064 33340.60 319.34 2355.82 33.71 2011-03-05 23:05:14.000 064 33340.61 319.33 2355.76 33.71 2011-03-05 23:05:15.000 064 33340.62 319.32 2355.76 33.71 2011-03-05 23:05:16.000 064 33340.63 319.35 2355.82 33.71 2011-03-05 23:05:17.000 064 33340.55 319.35 2355.76 33.71 2011-03-05 23:05:18.000 064 33340.63 319.37 2355.88 33.71 2011-03-05 23:05:19.000 064 33340.72 319.34 2355.77 33.71 2011-03-05 23:05:20.000 064 33340.59 319.30 2355.79 33.71 2011-03-05 23:05:21.000 064 33340.63 319.32 2355.78 33.71 2011-03-05 23:05:22.000 064 33340.66 319.34 2355.85 33.71 2011-03-05 23:05:23.000 064 33340.56 319.29 2355.83 33.71 2011-03-05 23:05:24.000 064 33340.67 319.29 2355.77 33.71 2011-03-05 23:05:25.000 064 33340.55 319.29 2355.89 33.71 2011-03-05 23:05:26.000 064 33340.67 319.29 2355.80 33.71 2011-03-05 23:05:27.000 064 33340.59 319.28 2355.80 33.71 2011-03-05 23:05:28.000 064 33340.66 319.35 2355.80 33.71 2011-03-05 23:05:29.000 064 33340.64 319.30 2355.76 33.71 2011-03-05 23:05:30.000 064 33340.64 319.34 2355.73 33.71 2011-03-05 23:05:31.000 064 33340.57 319.31 2355.83 33.71 2011-03-05 23:05:32.000 064 33340.64 319.28 2355.89 33.71 2011-03-05 23:05:33.000 064 33340.60 319.31 2355.82 33.71 2011-03-05 23:05:34.000 064 33340.57 319.28 2355.82 33.71 2011-03-05 23:05:35.000 064 33340.54 319.28 2355.87 33.71 2011-03-05 23:05:36.000 064 33340.61 319.30 2355.81 33.71 2011-03-05 23:05:37.000 064 33340.59 319.29 2355.87 33.71 2011-03-05 23:05:38.000 064 33340.54 319.29 2355.91 33.71 2011-03-05 23:05:39.000 064 33340.59 319.27 2355.84 33.71 2011-03-05 23:05:40.000 064 33340.62 319.30 2355.82 33.71 2011-03-05 23:05:41.000 064 33340.63 319.27 2355.83 33.71 2011-03-05 23:05:42.000 064 33340.66 319.26 2355.82 33.71 2011-03-05 23:05:43.000 064 33340.55 319.29 2355.86 33.71 2011-03-05 23:05:44.000 064 33340.57 319.29 2355.88 33.71 2011-03-05 23:05:45.000 064 33340.60 319.26 2355.78 33.71 2011-03-05 23:05:46.000 064 33340.59 319.28 2355.81 33.71 2011-03-05 23:05:47.000 064 33340.56 319.25 2355.75 33.71 2011-03-05 23:05:48.000 064 33340.66 319.27 2355.73 33.71 2011-03-05 23:05:49.000 064 33340.61 319.33 2355.86 33.71 2011-03-05 23:05:50.000 064 33340.62 319.34 2355.86 33.71 2011-03-05 23:05:51.000 064 33340.57 319.30 2355.68 33.71 2011-03-05 23:05:52.000 064 33340.64 319.30 2355.86 33.71 2011-03-05 23:05:53.000 064 33340.57 319.21 2355.82 33.71 2011-03-05 23:05:54.000 064 33340.71 319.26 2355.80 33.71 2011-03-05 23:05:55.000 064 33340.63 319.28 2355.80 33.71 2011-03-05 23:05:56.000 064 33340.67 319.23 2355.82 33.71 2011-03-05 23:05:57.000 064 33340.64 319.27 2355.90 33.71 2011-03-05 23:05:58.000 064 33340.61 319.26 2355.78 33.71 2011-03-05 23:05:59.000 064 33340.63 319.23 2355.76 33.71 2011-03-05 23:06:00.000 064 33340.60 319.24 2355.83 33.71 2011-03-05 23:06:01.000 064 33340.68 319.25 2355.85 33.71 2011-03-05 23:06:02.000 064 33340.65 319.23 2355.88 33.71 2011-03-05 23:06:03.000 064 33340.69 319.25 2355.75 33.71 2011-03-05 23:06:04.000 064 33340.70 319.28 2355.76 33.71 2011-03-05 23:06:05.000 064 33340.69 319.24 2355.80 33.71 2011-03-05 23:06:06.000 064 33340.70 319.26 2355.82 33.71 2011-03-05 23:06:07.000 064 33340.66 319.24 2355.80 33.71 2011-03-05 23:06:08.000 064 33340.68 319.24 2355.76 33.71 2011-03-05 23:06:09.000 064 33340.68 319.22 2355.78 33.71 2011-03-05 23:06:10.000 064 33340.72 319.25 2355.88 33.71 2011-03-05 23:06:11.000 064 33340.63 319.20 2355.78 33.71 2011-03-05 23:06:12.000 064 33340.61 319.24 2355.80 33.71 2011-03-05 23:06:13.000 064 33340.76 319.20 2355.77 33.71 2011-03-05 23:06:14.000 064 33340.60 319.25 2355.80 33.71 2011-03-05 23:06:15.000 064 33340.61 319.19 2355.75 33.71 2011-03-05 23:06:16.000 064 33340.66 319.23 2355.80 33.71 2011-03-05 23:06:17.000 064 33340.63 319.21 2355.75 33.71 2011-03-05 23:06:18.000 064 33340.57 319.17 2355.67 33.71 2011-03-05 23:06:19.000 064 33340.62 319.21 2355.78 33.71 2011-03-05 23:06:20.000 064 33340.59 319.23 2355.81 33.71 2011-03-05 23:06:21.000 064 33340.71 319.26 2355.73 33.71 2011-03-05 23:06:22.000 064 33340.66 319.23 2355.73 33.71 2011-03-05 23:06:23.000 064 33340.59 319.24 2355.77 33.71 2011-03-05 23:06:24.000 064 33340.64 319.20 2355.79 33.71 2011-03-05 23:06:25.000 064 33340.68 319.24 2355.82 33.71 2011-03-05 23:06:26.000 064 33340.67 319.19 2355.81 33.71 2011-03-05 23:06:27.000 064 33340.69 319.24 2355.83 33.71 2011-03-05 23:06:28.000 064 33340.69 319.20 2355.75 33.71 2011-03-05 23:06:29.000 064 33340.66 319.20 2355.88 33.71 2011-03-05 23:06:30.000 064 33340.75 319.19 2355.80 33.71 2011-03-05 23:06:31.000 064 33340.64 319.22 2355.80 33.71 2011-03-05 23:06:32.000 064 33340.60 319.23 2355.80 33.71 2011-03-05 23:06:33.000 064 33340.66 319.17 2355.70 33.71 2011-03-05 23:06:34.000 064 33340.64 319.21 2355.85 33.71 2011-03-05 23:06:35.000 064 33340.72 319.18 2355.83 33.71 2011-03-05 23:06:36.000 064 33340.59 319.16 2355.82 33.71 2011-03-05 23:06:37.000 064 33340.75 319.18 2355.76 33.71 2011-03-05 23:06:38.000 064 33340.70 319.17 2355.75 33.71 2011-03-05 23:06:39.000 064 33340.65 319.21 2355.72 33.71 2011-03-05 23:06:40.000 064 33340.69 319.19 2355.76 33.71 2011-03-05 23:06:41.000 064 33340.60 319.19 2355.77 33.71 2011-03-05 23:06:42.000 064 33340.66 319.20 2355.84 33.71 2011-03-05 23:06:43.000 064 33340.61 319.15 2355.80 33.71 2011-03-05 23:06:44.000 064 33340.69 319.17 2355.79 33.71 2011-03-05 23:06:45.000 064 33340.75 319.18 2355.73 33.71 2011-03-05 23:06:46.000 064 33340.71 319.18 2355.77 33.71 2011-03-05 23:06:47.000 064 33340.74 319.20 2355.85 33.71 2011-03-05 23:06:48.000 064 33340.65 319.20 2355.81 33.71 2011-03-05 23:06:49.000 064 33340.65 319.19 2355.79 33.71 2011-03-05 23:06:50.000 064 33340.66 319.22 2355.84 33.71 2011-03-05 23:06:51.000 064 33340.60 319.18 2355.83 33.71 2011-03-05 23:06:52.000 064 33340.75 319.15 2355.89 33.71 2011-03-05 23:06:53.000 064 33340.66 319.16 2355.79 33.71 2011-03-05 23:06:54.000 064 33340.75 319.19 2355.78 33.71 2011-03-05 23:06:55.000 064 33340.63 319.15 2355.81 33.71 2011-03-05 23:06:56.000 064 33340.66 319.09 2355.74 33.71 2011-03-05 23:06:57.000 064 33340.59 319.19 2355.77 33.71 2011-03-05 23:06:58.000 064 33340.67 319.21 2355.74 33.71 2011-03-05 23:06:59.000 064 33340.74 319.19 2355.77 33.71 2011-03-05 23:07:00.000 064 33340.60 319.23 2355.86 33.71 2011-03-05 23:07:01.000 064 33340.78 319.19 2355.77 33.71 2011-03-05 23:07:02.000 064 33340.68 319.19 2355.87 33.71 2011-03-05 23:07:03.000 064 33340.59 319.14 2355.83 33.71 2011-03-05 23:07:04.000 064 33340.68 319.21 2355.79 33.71 2011-03-05 23:07:05.000 064 33340.65 319.16 2355.82 33.71 2011-03-05 23:07:06.000 064 33340.72 319.17 2355.81 33.71 2011-03-05 23:07:07.000 064 33340.64 319.17 2355.82 33.71 2011-03-05 23:07:08.000 064 33340.66 319.12 2355.78 33.71 2011-03-05 23:07:09.000 064 33340.70 319.19 2355.86 33.71 2011-03-05 23:07:10.000 064 33340.70 319.16 2355.77 33.71 2011-03-05 23:07:11.000 064 33340.75 319.16 2355.80 33.71 2011-03-05 23:07:12.000 064 33340.66 319.14 2355.78 33.71 2011-03-05 23:07:13.000 064 33340.65 319.16 2355.70 33.71 2011-03-05 23:07:14.000 064 33340.65 319.13 2355.75 33.71 2011-03-05 23:07:15.000 064 33340.68 319.12 2355.77 33.71 2011-03-05 23:07:16.000 064 33340.69 319.15 2355.85 33.71 2011-03-05 23:07:17.000 064 33340.64 319.19 2355.78 33.71 2011-03-05 23:07:18.000 064 33340.69 319.15 2355.78 33.71 2011-03-05 23:07:19.000 064 33340.65 319.18 2355.73 33.71 2011-03-05 23:07:20.000 064 33340.57 319.14 2355.73 33.71 2011-03-05 23:07:21.000 064 33340.70 319.14 2355.74 33.71 2011-03-05 23:07:22.000 064 33340.69 319.15 2355.81 33.71 2011-03-05 23:07:23.000 064 33340.64 319.18 2355.73 33.71 2011-03-05 23:07:24.000 064 33340.73 319.13 2355.79 33.71 2011-03-05 23:07:25.000 064 33340.73 319.15 2355.76 33.71 2011-03-05 23:07:26.000 064 33340.68 319.13 2355.77 33.71 2011-03-05 23:07:27.000 064 33340.70 319.11 2355.81 33.71 2011-03-05 23:07:28.000 064 33340.72 319.16 2355.72 33.71 2011-03-05 23:07:29.000 064 33340.75 319.13 2355.76 33.71 2011-03-05 23:07:30.000 064 33340.61 319.16 2355.80 33.71 2011-03-05 23:07:31.000 064 33340.72 319.12 2355.77 33.71 2011-03-05 23:07:32.000 064 33340.74 319.10 2355.77 33.71 2011-03-05 23:07:33.000 064 33340.72 319.12 2355.78 33.71 2011-03-05 23:07:34.000 064 33340.66 319.16 2355.80 33.71 2011-03-05 23:07:35.000 064 33340.64 319.16 2355.75 33.71 2011-03-05 23:07:36.000 064 33340.77 319.12 2355.78 33.71 2011-03-05 23:07:37.000 064 33340.67 319.13 2355.70 33.71 2011-03-05 23:07:38.000 064 33340.68 319.14 2355.71 33.71 2011-03-05 23:07:39.000 064 33340.78 319.19 2355.76 33.71 2011-03-05 23:07:40.000 064 33340.60 319.16 2355.73 33.71 2011-03-05 23:07:41.000 064 33340.64 319.12 2355.86 33.71 2011-03-05 23:07:42.000 064 33340.78 319.09 2355.85 33.71 2011-03-05 23:07:43.000 064 33340.75 319.17 2355.80 33.71 2011-03-05 23:07:44.000 064 33340.67 319.14 2355.72 33.71 2011-03-05 23:07:45.000 064 33340.78 319.15 2355.79 33.71 2011-03-05 23:07:46.000 064 33340.74 319.11 2355.76 33.71 2011-03-05 23:07:47.000 064 33340.69 319.12 2355.84 33.71 2011-03-05 23:07:48.000 064 33340.67 319.15 2355.78 33.71 2011-03-05 23:07:49.000 064 33340.74 319.09 2355.84 33.71 2011-03-05 23:07:50.000 064 33340.73 319.07 2355.76 33.71 2011-03-05 23:07:51.000 064 33340.78 319.10 2355.91 33.71 2011-03-05 23:07:52.000 064 33340.73 319.13 2355.69 33.71 2011-03-05 23:07:53.000 064 33340.70 319.10 2355.80 33.71 2011-03-05 23:07:54.000 064 33340.81 319.14 2355.68 33.71 2011-03-05 23:07:55.000 064 33340.66 319.15 2355.82 33.71 2011-03-05 23:07:56.000 064 33340.69 319.11 2355.78 33.71 2011-03-05 23:07:57.000 064 33340.66 319.12 2355.81 33.71 2011-03-05 23:07:58.000 064 33340.68 319.13 2355.78 33.71 2011-03-05 23:07:59.000 064 33340.71 319.13 2355.80 33.71 2011-03-05 23:08:00.000 064 33340.59 319.12 2355.85 33.71 2011-03-05 23:08:01.000 064 33340.61 319.15 2355.80 33.71 2011-03-05 23:08:02.000 064 33340.65 319.12 2355.88 33.71 2011-03-05 23:08:03.000 064 33340.60 319.18 2355.78 33.71 2011-03-05 23:08:04.000 064 33340.63 319.12 2355.82 33.71 2011-03-05 23:08:05.000 064 33340.74 319.12 2355.75 33.71 2011-03-05 23:08:06.000 064 33340.68 319.11 2355.82 33.71 2011-03-05 23:08:07.000 064 33340.60 319.12 2355.81 33.71 2011-03-05 23:08:08.000 064 33340.72 319.13 2355.78 33.71 2011-03-05 23:08:09.000 064 33340.69 319.14 2355.72 33.71 2011-03-05 23:08:10.000 064 33340.68 319.13 2355.82 33.71 2011-03-05 23:08:11.000 064 33340.64 319.14 2355.78 33.71 2011-03-05 23:08:12.000 064 33340.61 319.10 2355.88 33.71 2011-03-05 23:08:13.000 064 33340.68 319.14 2355.88 33.71 2011-03-05 23:08:14.000 064 33340.66 319.11 2355.88 33.71 2011-03-05 23:08:15.000 064 33340.61 319.14 2355.87 33.71 2011-03-05 23:08:16.000 064 33340.65 319.13 2355.89 33.71 2011-03-05 23:08:17.000 064 33340.60 319.10 2355.70 33.71 2011-03-05 23:08:18.000 064 33340.61 319.13 2355.89 33.71 2011-03-05 23:08:19.000 064 33340.57 319.12 2355.74 33.71 2011-03-05 23:08:20.000 064 33340.61 319.13 2355.84 33.71 2011-03-05 23:08:21.000 064 33340.63 319.15 2355.83 33.71 2011-03-05 23:08:22.000 064 33340.63 319.15 2355.82 33.71 2011-03-05 23:08:23.000 064 33340.61 319.15 2355.77 33.71 2011-03-05 23:08:24.000 064 33340.64 319.15 2355.85 33.71 2011-03-05 23:08:25.000 064 33340.56 319.12 2355.86 33.71 2011-03-05 23:08:26.000 064 33340.56 319.11 2355.85 33.71 2011-03-05 23:08:27.000 064 33340.48 319.11 2355.77 33.71 2011-03-05 23:08:28.000 064 33340.53 319.12 2355.85 33.71 2011-03-05 23:08:29.000 064 33340.61 319.17 2355.79 33.71 2011-03-05 23:08:30.000 064 33340.70 319.15 2355.88 33.71 2011-03-05 23:08:31.000 064 33340.67 319.08 2355.86 33.71 2011-03-05 23:08:32.000 064 33340.51 319.15 2355.83 33.71 2011-03-05 23:08:33.000 064 33340.53 319.16 2355.86 33.71 2011-03-05 23:08:34.000 064 33340.63 319.15 2355.83 33.71 2011-03-05 23:08:35.000 064 33340.59 319.12 2355.85 33.71 2011-03-05 23:08:36.000 064 33340.52 319.12 2355.88 33.71 2011-03-05 23:08:37.000 064 33340.53 319.20 2355.92 33.71 2011-03-05 23:08:38.000 064 33340.54 319.13 2355.88 33.71 2011-03-05 23:08:39.000 064 33340.53 319.13 2355.88 33.71 2011-03-05 23:08:40.000 064 33340.56 319.19 2355.89 33.71 2011-03-05 23:08:41.000 064 33340.60 319.13 2355.76 33.71 2011-03-05 23:08:42.000 064 33340.58 319.11 2355.85 33.71 2011-03-05 23:08:43.000 064 33340.45 319.17 2355.89 33.71 2011-03-05 23:08:44.000 064 33340.57 319.18 2355.85 33.71 2011-03-05 23:08:45.000 064 33340.57 319.17 2355.87 33.71 2011-03-05 23:08:46.000 064 33340.61 319.15 2355.78 33.71 2011-03-05 23:08:47.000 064 33340.61 319.15 2355.81 33.71 2011-03-05 23:08:48.000 064 33340.66 319.13 2355.92 33.71 2011-03-05 23:08:49.000 064 33340.59 319.15 2355.86 33.71 2011-03-05 23:08:50.000 064 33340.59 319.13 2355.93 33.71 2011-03-05 23:08:51.000 064 33340.57 319.10 2355.91 33.71 2011-03-05 23:08:52.000 064 33340.55 319.12 2355.92 33.71 2011-03-05 23:08:53.000 064 33340.63 319.10 2355.88 33.71 2011-03-05 23:08:54.000 064 33340.56 319.14 2355.88 33.71 2011-03-05 23:08:55.000 064 33340.64 319.10 2355.92 33.71 2011-03-05 23:08:56.000 064 33340.66 319.11 2355.92 33.71 2011-03-05 23:08:57.000 064 33340.59 319.12 2355.91 33.71 2011-03-05 23:08:58.000 064 33340.54 319.11 2355.87 33.71 2011-03-05 23:08:59.000 064 33340.56 319.14 2355.80 33.71 2011-03-05 23:09:00.000 064 33340.61 319.10 2355.91 33.71 2011-03-05 23:09:01.000 064 33340.50 319.10 2355.87 33.71 2011-03-05 23:09:02.000 064 33340.53 319.13 2355.88 33.71 2011-03-05 23:09:03.000 064 33340.52 319.14 2355.83 33.71 2011-03-05 23:09:04.000 064 33340.61 319.16 2355.93 33.71 2011-03-05 23:09:05.000 064 33340.58 319.14 2355.88 33.71 2011-03-05 23:09:06.000 064 33340.61 319.16 2355.88 33.71 2011-03-05 23:09:07.000 064 33340.59 319.15 2355.88 33.71 2011-03-05 23:09:08.000 064 33340.51 319.18 2355.88 33.71 2011-03-05 23:09:09.000 064 33340.55 319.09 2355.91 33.71 2011-03-05 23:09:10.000 064 33340.59 319.10 2355.88 33.71 2011-03-05 23:09:11.000 064 33340.57 319.14 2355.96 33.71 2011-03-05 23:09:12.000 064 33340.56 319.14 2355.93 33.71 2011-03-05 23:09:13.000 064 33340.48 319.15 2355.86 33.71 2011-03-05 23:09:14.000 064 33340.63 319.15 2355.88 33.71 2011-03-05 23:09:15.000 064 33340.54 319.12 2355.90 33.71 2011-03-05 23:09:16.000 064 33340.54 319.14 2355.85 33.71 2011-03-05 23:09:17.000 064 33340.56 319.12 2355.86 33.71 2011-03-05 23:09:18.000 064 33340.63 319.15 2355.84 33.71 2011-03-05 23:09:19.000 064 33340.59 319.16 2355.90 33.71 2011-03-05 23:09:20.000 064 33340.57 319.10 2355.82 33.71 2011-03-05 23:09:21.000 064 33340.49 319.09 2355.82 33.71 2011-03-05 23:09:22.000 064 33340.60 319.09 2355.89 33.71 2011-03-05 23:09:23.000 064 33340.54 319.14 2355.91 33.71 2011-03-05 23:09:24.000 064 33340.54 319.08 2355.89 33.71 2011-03-05 23:09:25.000 064 33340.53 319.12 2355.82 33.71 2011-03-05 23:09:26.000 064 33340.62 319.10 2355.77 33.71 2011-03-05 23:09:27.000 064 33340.56 319.12 2355.78 33.71 2011-03-05 23:09:28.000 064 33340.51 319.12 2355.88 33.71 2011-03-05 23:09:29.000 064 33340.54 319.14 2355.92 33.71 2011-03-05 23:09:30.000 064 33340.53 319.13 2355.91 33.71 2011-03-05 23:09:31.000 064 33340.59 319.11 2355.84 33.71 2011-03-05 23:09:32.000 064 33340.58 319.10 2355.98 33.71 2011-03-05 23:09:33.000 064 33340.51 319.08 2355.91 33.71 2011-03-05 23:09:34.000 064 33340.57 319.12 2355.93 33.71 2011-03-05 23:09:35.000 064 33340.50 319.16 2355.85 33.71 2011-03-05 23:09:36.000 064 33340.59 319.11 2355.93 33.71 2011-03-05 23:09:37.000 064 33340.54 319.10 2355.86 33.71 2011-03-05 23:09:38.000 064 33340.61 319.13 2355.94 33.71 2011-03-05 23:09:39.000 064 33340.49 319.12 2355.92 33.71 2011-03-05 23:09:40.000 064 33340.51 319.14 2355.85 33.71 2011-03-05 23:09:41.000 064 33340.62 319.10 2355.84 33.71 2011-03-05 23:09:42.000 064 33340.51 319.11 2355.86 33.71 2011-03-05 23:09:43.000 064 33340.55 319.17 2355.89 33.71 2011-03-05 23:09:44.000 064 33340.41 319.11 2355.81 33.71 2011-03-05 23:09:45.000 064 33340.51 319.10 2355.78 33.71 2011-03-05 23:09:46.000 064 33340.59 319.12 2355.76 33.71 2011-03-05 23:09:47.000 064 33340.59 319.09 2355.89 33.71 2011-03-05 23:09:48.000 064 33340.57 319.11 2355.78 33.71 2011-03-05 23:09:49.000 064 33340.56 319.15 2355.93 33.71 2011-03-05 23:09:50.000 064 33340.54 319.10 2355.89 33.71 2011-03-05 23:09:51.000 064 33340.55 319.09 2355.82 33.71 2011-03-05 23:09:52.000 064 33340.59 319.09 2355.89 33.71 2011-03-05 23:09:53.000 064 33340.59 319.10 2355.86 33.71 2011-03-05 23:09:54.000 064 33340.60 319.07 2355.86 33.71 2011-03-05 23:09:55.000 064 33340.57 319.20 2355.87 33.71 2011-03-05 23:09:56.000 064 33340.55 319.14 2355.86 33.71 2011-03-05 23:09:57.000 064 33340.56 319.16 2355.84 33.71 2011-03-05 23:09:58.000 064 33340.54 319.09 2355.92 33.71 2011-03-05 23:09:59.000 064 33340.50 319.10 2355.90 33.71 2011-03-05 23:10:00.000 064 33340.60 319.13 2355.83 33.71 2011-03-05 23:10:01.000 064 33340.53 319.08 2355.88 33.71 2011-03-05 23:10:02.000 064 33340.61 319.13 2355.93 33.71 2011-03-05 23:10:03.000 064 33340.64 319.10 2355.95 33.71 2011-03-05 23:10:04.000 064 33340.58 319.08 2355.83 33.71 2011-03-05 23:10:05.000 064 33340.52 319.11 2355.84 33.71 2011-03-05 23:10:06.000 064 33340.54 319.11 2355.86 33.71 2011-03-05 23:10:07.000 064 33340.65 319.09 2355.84 33.71 2011-03-05 23:10:08.000 064 33340.45 319.07 2355.88 33.71 2011-03-05 23:10:09.000 064 33340.56 319.07 2355.88 33.72 2011-03-05 23:10:10.000 064 33340.54 319.10 2355.88 33.71 2011-03-05 23:10:11.000 064 33340.57 319.09 2355.86 33.71 2011-03-05 23:10:12.000 064 33340.60 319.05 2355.88 33.71 2011-03-05 23:10:13.000 064 33340.53 319.08 2355.94 33.71 2011-03-05 23:10:14.000 064 33340.56 319.06 2355.82 33.71 2011-03-05 23:10:15.000 064 33340.53 319.09 2355.82 33.71 2011-03-05 23:10:16.000 064 33340.57 319.08 2355.81 33.71 2011-03-05 23:10:17.000 064 33340.62 319.07 2355.91 33.71 2011-03-05 23:10:18.000 064 33340.63 319.09 2355.93 33.71 2011-03-05 23:10:19.000 064 33340.49 319.05 2355.89 33.71 2011-03-05 23:10:20.000 064 33340.66 319.04 2355.92 33.71 2011-03-05 23:10:21.000 064 33340.63 319.05 2355.94 33.71 2011-03-05 23:10:22.000 064 33340.58 319.05 2355.81 33.71 2011-03-05 23:10:23.000 064 33340.64 319.10 2355.82 33.71 2011-03-05 23:10:24.000 064 33340.60 319.06 2355.82 33.71 2011-03-05 23:10:25.000 064 33340.65 319.09 2355.86 33.71 2011-03-05 23:10:26.000 064 33340.52 319.04 2355.92 33.71 2011-03-05 23:10:27.000 064 33340.69 319.05 2355.87 33.71 2011-03-05 23:10:28.000 064 33340.64 319.02 2355.82 33.71 2011-03-05 23:10:29.000 064 33340.63 319.08 2355.78 33.71 2011-03-05 23:10:30.000 064 33340.60 319.07 2355.94 33.72 2011-03-05 23:10:31.000 064 33340.74 319.07 2355.88 33.72 2011-03-05 23:10:32.000 064 33340.71 319.06 2355.86 33.71 2011-03-05 23:10:33.000 064 33340.69 319.07 2355.74 33.72 2011-03-05 23:10:34.000 064 33340.58 319.02 2355.86 33.71 2011-03-05 23:10:35.000 064 33340.64 319.05 2355.82 33.71 2011-03-05 23:10:36.000 064 33340.65 319.05 2355.76 33.71 2011-03-05 23:10:37.000 064 33340.69 319.08 2355.82 33.71 2011-03-05 23:10:38.000 064 33340.53 319.03 2355.80 33.71 2011-03-05 23:10:39.000 064 33340.64 319.04 2355.84 33.71 2011-03-05 23:10:40.000 064 33340.65 319.03 2355.82 33.72 2011-03-05 23:10:41.000 064 33340.67 319.02 2355.88 33.71 2011-03-05 23:10:42.000 064 33340.63 319.05 2355.81 33.71 2011-03-05 23:10:43.000 064 33340.66 319.05 2355.88 33.71 2011-03-05 23:10:44.000 064 33340.70 319.03 2355.83 33.71 2011-03-05 23:10:45.000 064 33340.67 318.99 2355.88 33.71 2011-03-05 23:10:46.000 064 33340.60 319.03 2355.84 33.71 2011-03-05 23:10:47.000 064 33340.64 319.00 2355.78 33.71 2011-03-05 23:10:48.000 064 33340.70 319.05 2355.80 33.71 2011-03-05 23:10:49.000 064 33340.71 319.02 2355.82 33.71 2011-03-05 23:10:50.000 064 33340.71 319.03 2355.81 33.71 2011-03-05 23:10:51.000 064 33340.63 319.02 2355.82 33.71 2011-03-05 23:10:52.000 064 33340.63 318.99 2355.77 33.71 2011-03-05 23:10:53.000 064 33340.63 319.01 2355.77 33.71 2011-03-05 23:10:54.000 064 33340.63 319.07 2355.80 33.72 2011-03-05 23:10:55.000 064 33340.50 319.05 2355.84 33.71 2011-03-05 23:10:56.000 064 33340.61 319.07 2355.86 33.71 2011-03-05 23:10:57.000 064 33340.64 319.03 2355.92 33.71 2011-03-05 23:10:58.000 064 33340.64 319.02 2355.80 33.71 2011-03-05 23:10:59.000 064 33340.56 319.01 2355.79 33.72 2011-03-05 23:11:00.000 064 33340.61 319.01 2355.83 33.71 2011-03-05 23:11:01.000 064 33340.60 319.02 2355.83 33.72 2011-03-05 23:11:02.000 064 33340.62 319.01 2355.84 33.71 2011-03-05 23:11:03.000 064 33340.56 319.00 2355.78 33.71 2011-03-05 23:11:04.000 064 33340.65 319.07 2355.86 33.72 2011-03-05 23:11:05.000 064 33340.57 319.06 2355.85 33.72 2011-03-05 23:11:06.000 064 33340.49 319.03 2355.86 33.72 2011-03-05 23:11:07.000 064 33340.57 319.04 2355.83 33.72 2011-03-05 23:11:08.000 064 33340.64 319.03 2355.83 33.72 2011-03-05 23:11:09.000 064 33340.59 319.05 2355.81 33.72 2011-03-05 23:11:10.000 064 33340.53 319.06 2355.83 33.72 2011-03-05 23:11:11.000 064 33340.50 319.03 2355.88 33.72 2011-03-05 23:11:12.000 064 33340.53 319.09 2355.82 33.72 2011-03-05 23:11:13.000 064 33340.47 319.04 2355.82 33.72 2011-03-05 23:11:14.000 064 33340.48 319.01 2355.85 33.72 2011-03-05 23:11:15.000 064 33340.48 319.06 2355.84 33.72 2011-03-05 23:11:16.000 064 33340.52 319.07 2355.93 33.72 2011-03-05 23:11:17.000 064 33340.50 319.04 2355.89 33.72 2011-03-05 23:11:18.000 064 33340.38 319.01 2355.89 33.72 2011-03-05 23:11:19.000 064 33340.51 319.05 2355.84 33.72 2011-03-05 23:11:20.000 064 33340.50 319.04 2355.84 33.72 2011-03-05 23:11:21.000 064 33340.54 319.05 2355.87 33.72 2011-03-05 23:11:22.000 064 33340.49 319.04 2355.84 33.72 2011-03-05 23:11:23.000 064 33340.48 319.05 2355.86 33.72 2011-03-05 23:11:24.000 064 33340.47 319.04 2355.93 33.72 2011-03-05 23:11:25.000 064 33340.43 319.05 2355.89 33.72 2011-03-05 23:11:26.000 064 33340.52 319.01 2355.86 33.72 2011-03-05 23:11:27.000 064 33340.43 319.00 2355.89 33.72 2011-03-05 23:11:28.000 064 33340.46 319.03 2355.94 33.72 2011-03-05 23:11:29.000 064 33340.57 319.01 2355.78 33.72 2011-03-05 23:11:30.000 064 33340.48 319.02 2355.92 33.72 2011-03-05 23:11:31.000 064 33340.44 319.01 2355.89 33.72 2011-03-05 23:11:32.000 064 33340.48 319.03 2355.89 33.72 2011-03-05 23:11:33.000 064 33340.57 318.95 2355.88 33.72 2011-03-05 23:11:34.000 064 33340.51 319.05 2355.83 33.72 2011-03-05 23:11:35.000 064 33340.53 319.02 2355.86 33.72 2011-03-05 23:11:36.000 064 33340.52 318.98 2355.86 33.72 2011-03-05 23:11:37.000 064 33340.47 319.00 2355.89 33.72 2011-03-05 23:11:38.000 064 33340.60 318.99 2355.93 33.72 2011-03-05 23:11:39.000 064 33340.55 318.99 2355.82 33.72 2011-03-05 23:11:40.000 064 33340.53 318.98 2355.85 33.72 2011-03-05 23:11:41.000 064 33340.63 318.95 2355.83 33.72 2011-03-05 23:11:42.000 064 33340.65 319.02 2355.88 33.72 2011-03-05 23:11:43.000 064 33340.48 319.01 2355.88 33.72 2011-03-05 23:11:44.000 064 33340.56 318.97 2355.86 33.72 2011-03-05 23:11:45.000 064 33340.61 318.97 2355.82 33.72 2011-03-05 23:11:46.000 064 33340.59 318.99 2355.82 33.72 2011-03-05 23:11:47.000 064 33340.63 319.01 2355.87 33.72 2011-03-05 23:11:48.000 064 33340.58 318.96 2355.86 33.72 2011-03-05 23:11:49.000 064 33340.64 318.93 2355.73 33.72 2011-03-05 23:11:50.000 064 33340.71 318.97 2355.84 33.72 2011-03-05 23:11:51.000 064 33340.72 318.98 2355.86 33.72 2011-03-05 23:11:52.000 064 33340.69 318.92 2355.81 33.72 2011-03-05 23:11:53.000 064 33340.72 318.92 2355.80 33.72 2011-03-05 23:11:54.000 064 33340.79 318.91 2355.79 33.72 2011-03-05 23:11:55.000 064 33340.75 318.93 2355.81 33.72 2011-03-05 23:11:56.000 064 33340.76 318.92 2355.78 33.72 2011-03-05 23:11:57.000 064 33340.64 318.93 2355.80 33.72 2011-03-05 23:11:58.000 064 33340.75 318.90 2355.86 33.72 2011-03-05 23:11:59.000 064 33340.82 318.91 2355.78 33.72 2011-03-05 23:12:00.000 064 33340.78 318.91 2355.78 33.72 2011-03-05 23:12:01.000 064 33340.78 318.86 2355.79 33.72 2011-03-05 23:12:02.000 064 33340.75 318.95 2355.78 33.72 2011-03-05 23:12:03.000 064 33340.81 318.95 2355.78 33.72 2011-03-05 23:12:04.000 064 33340.78 318.90 2355.83 33.72 2011-03-05 23:12:05.000 064 33340.78 318.91 2355.77 33.72 2011-03-05 23:12:06.000 064 33340.76 318.89 2355.82 33.72 2011-03-05 23:12:07.000 064 33340.82 318.88 2355.79 33.72 2011-03-05 23:12:08.000 064 33340.73 318.93 2355.90 33.72 2011-03-05 23:12:09.000 064 33340.70 318.93 2355.84 33.72 2011-03-05 23:12:10.000 064 33340.81 318.88 2355.82 33.72 2011-03-05 23:12:11.000 064 33340.81 318.92 2355.81 33.72 2011-03-05 23:12:12.000 064 33340.81 318.91 2355.65 33.72 2011-03-05 23:12:13.000 064 33340.74 318.91 2355.76 33.72 2011-03-05 23:12:14.000 064 33340.78 318.90 2355.80 33.72 2011-03-05 23:12:15.000 064 33340.72 318.88 2355.80 33.72 2011-03-05 23:12:16.000 064 33340.81 318.88 2355.80 33.72 2011-03-05 23:12:17.000 064 33340.81 318.88 2355.68 33.72 2011-03-05 23:12:18.000 064 33340.83 318.88 2355.83 33.72 2011-03-05 23:12:19.000 064 33340.79 318.85 2355.78 33.72 2011-03-05 23:12:20.000 064 33340.94 318.80 2355.78 33.72 2011-03-05 23:12:21.000 064 33340.88 318.81 2355.78 33.72 2011-03-05 23:12:22.000 064 33340.84 318.85 2355.80 33.72 2011-03-05 23:12:23.000 064 33340.88 318.86 2355.71 33.72 2011-03-05 23:12:24.000 064 33340.80 318.79 2355.78 33.72 2011-03-05 23:12:25.000 064 33341.00 318.86 2355.78 33.72 2011-03-05 23:12:26.000 064 33340.96 318.85 2355.70 33.72 2011-03-05 23:12:27.000 064 33340.84 318.85 2355.81 33.72 2011-03-05 23:12:28.000 064 33340.85 318.82 2355.67 33.72 2011-03-05 23:12:29.000 064 33340.93 318.85 2355.80 33.72 2011-03-05 23:12:30.000 064 33340.93 318.84 2355.72 33.72 2011-03-05 23:12:31.000 064 33340.85 318.83 2355.68 33.72 2011-03-05 23:12:32.000 064 33340.86 318.82 2355.72 33.72 2011-03-05 23:12:33.000 064 33340.91 318.83 2355.68 33.72 2011-03-05 23:12:34.000 064 33341.03 318.84 2355.81 33.72 2011-03-05 23:12:35.000 064 33340.99 318.81 2355.70 33.72 2011-03-05 23:12:36.000 064 33340.94 318.80 2355.68 33.72 2011-03-05 23:12:37.000 064 33340.82 318.84 2355.67 33.72 2011-03-05 23:12:38.000 064 33341.02 318.85 2355.77 33.72 2011-03-05 23:12:39.000 064 33340.93 318.86 2355.67 33.72 2011-03-05 23:12:40.000 064 33341.00 318.80 2355.78 33.72 2011-03-05 23:12:41.000 064 33340.97 318.87 2355.74 33.72 2011-03-05 23:12:42.000 064 33341.00 318.82 2355.78 33.72 2011-03-05 23:12:43.000 064 33340.99 318.79 2355.74 33.72 2011-03-05 23:12:44.000 064 33340.99 318.81 2355.73 33.72 2011-03-05 23:12:45.000 064 33341.01 318.81 2355.72 33.72 2011-03-05 23:12:46.000 064 33340.96 318.82 2355.70 33.72 2011-03-05 23:12:47.000 064 33340.96 318.84 2355.73 33.72 2011-03-05 23:12:48.000 064 33341.07 318.87 2355.71 33.72 2011-03-05 23:12:49.000 064 33340.97 318.83 2355.73 33.72 2011-03-05 23:12:50.000 064 33340.99 318.79 2355.72 33.72 2011-03-05 23:12:51.000 064 33341.04 318.80 2355.68 33.72 2011-03-05 23:12:52.000 064 33340.98 318.84 2355.76 33.72 2011-03-05 23:12:53.000 064 33340.91 318.85 2355.67 33.72 2011-03-05 23:12:54.000 064 33341.04 318.88 2355.71 33.72 2011-03-05 23:12:55.000 064 33340.95 318.86 2355.70 33.72 2011-03-05 23:12:56.000 064 33341.01 318.90 2355.82 33.72 2011-03-05 23:12:57.000 064 33340.87 318.88 2355.76 33.72 2011-03-05 23:12:58.000 064 33340.93 318.90 2355.71 33.72 2011-03-05 23:12:59.000 064 33340.96 318.85 2355.76 33.72 2011-03-05 23:13:00.000 064 33340.89 318.88 2355.67 33.72 2011-03-05 23:13:01.000 064 33340.91 318.87 2355.77 33.72 2011-03-05 23:13:02.000 064 33340.81 318.90 2355.74 33.72 2011-03-05 23:13:03.000 064 33340.87 318.89 2355.76 33.72 2011-03-05 23:13:04.000 064 33340.88 318.90 2355.78 33.72 2011-03-05 23:13:05.000 064 33340.80 318.92 2355.74 33.72 2011-03-05 23:13:06.000 064 33340.71 318.93 2355.84 33.72 2011-03-05 23:13:07.000 064 33340.81 318.97 2355.85 33.72 2011-03-05 23:13:08.000 064 33340.69 318.97 2355.73 33.72 2011-03-05 23:13:09.000 064 33340.67 318.95 2355.69 33.72 2011-03-05 23:13:10.000 064 33340.53 318.95 2355.84 33.72 2011-03-05 23:13:11.000 064 33340.48 319.03 2355.81 33.72 2011-03-05 23:13:12.000 064 33340.35 319.01 2355.82 33.72 2011-03-05 23:13:13.000 064 33340.35 319.01 2355.82 33.72 2011-03-05 23:13:14.000 064 33340.36 319.04 2355.85 33.72 2011-03-05 23:13:15.000 064 33340.31 319.05 2355.85 33.72 2011-03-05 23:13:16.000 064 33340.32 319.03 2355.85 33.72 2011-03-05 23:13:17.000 064 33340.17 319.05 2355.93 33.72 2011-03-05 23:13:18.000 064 33340.25 319.01 2355.86 33.72 2011-03-05 23:13:19.000 064 33340.19 318.99 2355.94 33.72 2011-03-05 23:13:20.000 064 33340.24 319.00 2355.89 33.72 2011-03-05 23:13:21.000 064 33340.24 319.06 2355.86 33.72 2011-03-05 23:13:22.000 064 33340.22 319.04 2356.05 33.72 2011-03-05 23:13:23.000 064 33340.26 319.02 2355.93 33.72 2011-03-05 23:13:24.000 064 33340.33 319.01 2356.04 33.72 2011-03-05 23:13:25.000 064 33340.26 318.97 2355.97 33.72 2011-03-05 23:13:26.000 064 33340.37 318.99 2356.00 33.72 2011-03-05 23:13:27.000 064 33340.29 318.96 2356.01 33.72 2011-03-05 23:13:28.000 064 33340.39 318.96 2356.03 33.72 2011-03-05 23:13:29.000 064 33340.48 318.97 2356.04 33.72 2011-03-05 23:13:30.000 064 33340.43 318.92 2356.02 33.72 2011-03-05 23:13:31.000 064 33340.44 318.96 2356.00 33.72 2011-03-05 23:13:32.000 064 33340.64 318.90 2355.93 33.72 2011-03-05 23:13:33.000 064 33340.56 318.87 2355.96 33.72 2011-03-05 23:13:34.000 064 33340.67 318.88 2355.96 33.72 2011-03-05 23:13:35.000 064 33340.70 318.88 2356.00 33.72 2011-03-05 23:13:36.000 064 33340.75 318.90 2355.96 33.72 2011-03-05 23:13:37.000 064 33340.71 318.87 2355.95 33.72 2011-03-05 23:13:38.000 064 33340.78 318.86 2356.00 33.72 2011-03-05 23:13:39.000 064 33340.82 318.89 2355.96 33.72 2011-03-05 23:13:40.000 064 33340.78 318.85 2355.90 33.72 2011-03-05 23:13:41.000 064 33340.85 318.83 2355.95 33.72 2011-03-05 23:13:42.000 064 33341.00 318.79 2355.93 33.72 2011-03-05 23:13:43.000 064 33340.88 318.82 2355.93 33.72 2011-03-05 23:13:44.000 064 33341.01 318.84 2355.96 33.72 2011-03-05 23:13:45.000 064 33340.91 318.83 2355.86 33.72 2011-03-05 23:13:46.000 064 33340.97 318.81 2355.89 33.72 2011-03-05 23:13:47.000 064 33340.98 318.78 2355.88 33.72 2011-03-05 23:13:48.000 064 33340.96 318.80 2355.88 33.72 2011-03-05 23:13:49.000 064 33341.00 318.79 2355.86 33.72 2011-03-05 23:13:50.000 064 33341.16 318.79 2355.84 33.72 2011-03-05 23:13:51.000 064 33341.04 318.77 2355.81 33.72 2011-03-05 23:13:52.000 064 33341.09 318.76 2355.84 33.72 2011-03-05 23:13:53.000 064 33341.04 318.80 2355.78 33.72 2011-03-05 23:13:54.000 064 33341.12 318.75 2355.84 33.72 2011-03-05 23:13:55.000 064 33341.04 318.81 2355.77 33.72 2011-03-05 23:13:56.000 064 33341.10 318.77 2355.83 33.72 2011-03-05 23:13:57.000 064 33341.07 318.76 2355.76 33.72 2011-03-05 23:13:58.000 064 33341.11 318.76 2355.73 33.72 2011-03-05 23:13:59.000 064 33341.06 318.72 2355.71 33.72 2011-03-05 23:14:00.000 064 33341.07 318.78 2355.76 33.72 2011-03-05 23:14:01.000 064 33341.00 318.77 2355.77 33.72 2011-03-05 23:14:02.000 064 33341.07 318.74 2355.77 33.72 2011-03-05 23:14:03.000 064 33340.96 318.73 2355.82 33.72 2011-03-05 23:14:04.000 064 33341.04 318.77 2355.80 33.72 2011-03-05 23:14:05.000 064 33341.03 318.74 2355.80 33.72 2011-03-05 23:14:06.000 064 33340.99 318.78 2355.79 33.72 2011-03-05 23:14:07.000 064 33341.01 318.75 2355.80 33.72 2011-03-05 23:14:08.000 064 33340.91 318.76 2355.79 33.72 2011-03-05 23:14:09.000 064 33341.05 318.73 2355.74 33.72 2011-03-05 23:14:10.000 064 33341.02 318.78 2355.73 33.72 2011-03-05 23:14:11.000 064 33341.04 318.75 2355.83 33.72 2011-03-05 23:14:12.000 064 33341.06 318.76 2355.77 33.72 2011-03-05 23:14:13.000 064 33341.16 318.76 2355.75 33.72 2011-03-05 23:14:14.000 064 33341.07 318.77 2355.76 33.72 2011-03-05 23:14:15.000 064 33341.03 318.77 2355.75 33.72 2011-03-05 23:14:16.000 064 33341.15 318.69 2355.75 33.72 2011-03-05 23:14:17.000 064 33341.07 318.76 2355.80 33.72 2011-03-05 23:14:18.000 064 33341.19 318.75 2355.78 33.72 2011-03-05 23:14:19.000 064 33341.07 318.77 2355.80 33.72 2011-03-05 23:14:20.000 064 33341.15 318.74 2355.80 33.72 2011-03-05 23:14:21.000 064 33341.08 318.74 2355.79 33.72 2011-03-05 23:14:22.000 064 33341.22 318.81 2355.75 33.72 2011-03-05 23:14:23.000 064 33341.10 318.77 2355.74 33.72 2011-03-05 23:14:24.000 064 33341.09 318.76 2355.77 33.72 2011-03-05 23:14:25.000 064 33341.22 318.75 2355.81 33.72 2011-03-05 23:14:26.000 064 33341.15 318.74 2355.73 33.72 2011-03-05 23:14:27.000 064 33341.11 318.76 2355.68 33.72 2011-03-05 23:14:28.000 064 33341.14 318.78 2355.71 33.72 2011-03-05 23:14:29.000 064 33341.10 318.81 2355.68 33.72 2011-03-05 23:14:30.000 064 33341.01 318.84 2355.77 33.72 2011-03-05 23:14:31.000 064 33341.03 318.81 2355.73 33.72 2011-03-05 23:14:32.000 064 33341.04 318.84 2355.65 33.72 2011-03-05 23:14:33.000 064 33340.94 318.81 2355.68 33.72 2011-03-05 23:14:34.000 064 33341.00 318.84 2355.75 33.72 2011-03-05 23:14:35.000 064 33340.93 318.85 2355.78 33.72 2011-03-05 23:14:36.000 064 33340.92 318.82 2355.80 33.72 2011-03-05 23:14:37.000 064 33340.97 318.88 2355.76 33.72 2011-03-05 23:14:38.000 064 33341.04 318.91 2355.76 33.72 2011-03-05 23:14:39.000 064 33340.82 318.93 2355.73 33.72 2011-03-05 23:14:40.000 064 33340.86 318.93 2355.76 33.72 2011-03-05 23:14:41.000 064 33340.96 318.92 2355.80 33.72 2011-03-05 23:14:42.000 064 33340.84 318.88 2355.80 33.72 2011-03-05 23:14:43.000 064 33340.96 318.87 2355.77 33.72 2011-03-05 23:14:44.000 064 33340.90 318.84 2355.79 33.72 2011-03-05 23:14:45.000 064 33340.81 318.87 2355.79 33.72 2011-03-05 23:14:46.000 064 33340.88 318.93 2355.79 33.72 2011-03-05 23:14:47.000 064 33340.89 318.93 2355.84 33.72 2011-03-05 23:14:48.000 064 33340.85 318.91 2355.82 33.72 2011-03-05 23:14:49.000 064 33340.87 318.90 2355.78 33.72 2011-03-05 23:14:50.000 064 33340.77 318.94 2355.76 33.72 2011-03-05 23:14:51.000 064 33340.80 318.95 2355.78 33.72 2011-03-05 23:14:52.000 064 33340.83 318.90 2355.92 33.72 2011-03-05 23:14:53.000 064 33340.91 318.92 2355.88 33.72 2011-03-05 23:14:54.000 064 33340.77 318.91 2355.91 33.72 2011-03-05 23:14:55.000 064 33340.93 318.93 2355.92 33.72 2011-03-05 23:14:56.000 064 33341.04 318.96 2355.83 33.72 2011-03-05 23:14:57.000 064 33340.97 318.93 2355.82 33.72 2011-03-05 23:14:58.000 064 33340.94 318.92 2355.81 33.72 2011-03-05 23:14:59.000 064 33340.94 318.93 2355.88 33.72 2011-03-05 23:15:00.000 064 33340.95 318.94 2355.85 33.72 2011-03-05 23:15:01.000 064 33340.75 318.90 2355.92 33.72 2011-03-05 23:15:02.000 064 33341.10 318.93 2355.89 33.72 2011-03-05 23:15:03.000 064 33341.01 318.93 2355.89 33.72 2011-03-05 23:15:04.000 064 33340.96 318.91 2355.91 33.72 2011-03-05 23:15:05.000 064 33341.01 318.93 2355.89 33.72 2011-03-05 23:15:06.000 064 33340.99 318.90 2355.82 33.72 2011-03-05 23:15:07.000 064 33340.97 318.92 2355.82 33.72 2011-03-05 23:15:08.000 064 33341.03 318.89 2355.87 33.72 2011-03-05 23:15:09.000 064 33340.92 318.89 2355.93 33.72 2011-03-05 23:15:10.000 064 33340.97 318.92 2355.97 33.72 2011-03-05 23:15:11.000 064 33340.92 318.96 2355.88 33.72 2011-03-05 23:15:12.000 064 33340.97 318.89 2355.91 33.72 2011-03-05 23:15:13.000 064 33341.00 318.91 2355.97 33.72 2011-03-05 23:15:14.000 064 33341.05 318.93 2355.81 33.72 2011-03-05 23:15:15.000 064 33340.98 318.91 2355.80 33.72 2011-03-05 23:15:16.000 064 33340.95 318.92 2355.83 33.72 2011-03-05 23:15:17.000 064 33340.97 318.90 2355.93 33.72 2011-03-05 23:15:18.000 064 33341.01 318.92 2355.91 33.72 2011-03-05 23:15:19.000 064 33341.01 318.88 2355.98 33.72 2011-03-05 23:15:20.000 064 33341.03 318.90 2355.85 33.72 2011-03-05 23:15:21.000 064 33340.98 318.91 2355.84 33.72 2011-03-05 23:15:22.000 064 33340.99 318.93 2355.91 33.72 2011-03-05 23:15:23.000 064 33341.07 318.90 2355.84 33.72 2011-03-05 23:15:24.000 064 33341.04 318.96 2355.87 33.72 2011-03-05 23:15:25.000 064 33340.96 318.96 2355.91 33.72 2011-03-05 23:15:26.000 064 33341.06 318.97 2355.93 33.72 2011-03-05 23:15:27.000 064 33340.96 318.92 2355.89 33.72 2011-03-05 23:15:28.000 064 33340.94 318.94 2355.83 33.72 2011-03-05 23:15:29.000 064 33341.03 318.94 2355.83 33.72 2011-03-05 23:15:30.000 064 33341.00 318.94 2355.83 33.72 2011-03-05 23:15:31.000 064 33341.01 318.89 2355.89 33.72 2011-03-05 23:15:32.000 064 33341.05 318.89 2355.92 33.72 2011-03-05 23:15:33.000 064 33341.07 318.94 2355.92 33.72 2011-03-05 23:15:34.000 064 33341.14 318.95 2355.88 33.72 2011-03-05 23:15:35.000 064 33341.03 318.95 2355.85 33.72 2011-03-05 23:15:36.000 064 33340.96 318.87 2355.91 33.72 2011-03-05 23:15:37.000 064 33341.13 318.96 2355.82 33.72 2011-03-05 23:15:38.000 064 33341.08 318.88 2355.88 33.72 2011-03-05 23:15:39.000 064 33341.03 318.84 2355.89 33.72 2011-03-05 23:15:40.000 064 33341.09 318.88 2355.86 33.72 2011-03-05 23:15:41.000 064 33341.15 318.88 2355.86 33.72 2011-03-05 23:15:42.000 064 33341.07 318.89 2355.88 33.72 2011-03-05 23:15:43.000 064 33341.03 318.93 2355.82 33.72 2011-03-05 23:15:44.000 064 33341.11 318.90 2355.89 33.72 2011-03-05 23:15:45.000 064 33341.12 318.90 2355.89 33.72 2011-03-05 23:15:46.000 064 33341.14 318.88 2355.84 33.72 2011-03-05 23:15:47.000 064 33341.15 318.88 2355.80 33.72 2011-03-05 23:15:48.000 064 33341.11 318.92 2355.87 33.72 2011-03-05 23:15:49.000 064 33341.06 318.88 2355.89 33.72 2011-03-05 23:15:50.000 064 33341.15 318.90 2355.88 33.72 2011-03-05 23:15:51.000 064 33341.05 318.90 2355.87 33.72 2011-03-05 23:15:52.000 064 33341.11 318.89 2355.82 33.72 2011-03-05 23:15:53.000 064 33341.05 318.90 2355.95 33.72 2011-03-05 23:15:54.000 064 33341.05 318.86 2355.83 33.72 2011-03-05 23:15:55.000 064 33340.95 318.85 2355.80 33.72 2011-03-05 23:15:56.000 064 33341.00 318.88 2355.78 33.72 2011-03-05 23:15:57.000 064 33341.06 318.91 2355.76 33.72 2011-03-05 23:15:58.000 064 33341.04 318.92 2355.82 33.72 2011-03-05 23:15:59.000 064 33341.00 318.85 2355.78 33.72 2011-03-05 23:16:00.000 064 33340.97 318.92 2355.84 33.72 2011-03-05 23:16:01.000 064 33341.05 318.90 2355.84 33.72 2011-03-05 23:16:02.000 064 33341.01 318.90 2355.82 33.72 2011-03-05 23:16:03.000 064 33341.09 318.87 2355.80 33.72 2011-03-05 23:16:04.000 064 33341.04 318.87 2355.91 33.72 2011-03-05 23:16:05.000 064 33341.10 318.89 2355.89 33.72 2011-03-05 23:16:06.000 064 33341.06 318.91 2355.84 33.72 2011-03-05 23:16:07.000 064 33341.06 318.87 2355.94 33.72 2011-03-05 23:16:08.000 064 33341.06 318.88 2355.83 33.72 2011-03-05 23:16:09.000 064 33341.04 318.86 2355.83 33.72 2011-03-05 23:16:10.000 064 33341.04 318.90 2355.86 33.72 2011-03-05 23:16:11.000 064 33341.08 318.86 2355.80 33.72 2011-03-05 23:16:12.000 064 33341.08 318.85 2355.85 33.72 2011-03-05 23:16:13.000 064 33341.11 318.88 2355.87 33.72 2011-03-05 23:16:14.000 064 33341.08 318.87 2355.77 33.72 2011-03-05 23:16:15.000 064 33341.07 318.86 2355.83 33.72 2011-03-05 23:16:16.000 064 33341.10 318.87 2355.82 33.72 2011-03-05 23:16:17.000 064 33341.16 318.87 2355.93 33.72 2011-03-05 23:16:18.000 064 33341.08 318.86 2355.92 33.72 2011-03-05 23:16:19.000 064 33341.25 318.86 2355.88 33.72 2011-03-05 23:16:20.000 064 33341.08 318.86 2355.88 33.72 2011-03-05 23:16:21.000 064 33341.10 318.84 2355.82 33.72 2011-03-05 23:16:22.000 064 33341.12 318.87 2355.88 33.72 2011-03-05 23:16:23.000 064 33341.13 318.87 2355.89 33.72 2011-03-05 23:16:24.000 064 33341.12 318.86 2355.84 33.72 2011-03-05 23:16:25.000 064 33341.16 318.92 2355.91 33.72 2011-03-05 23:16:26.000 064 33341.07 318.85 2355.85 33.72 2011-03-05 23:16:27.000 064 33341.07 318.85 2355.86 33.72 2011-03-05 23:16:28.000 064 33341.09 318.90 2355.84 33.72 2011-03-05 23:16:29.000 064 33341.21 318.91 2355.89 33.72 2011-03-05 23:16:30.000 064 33341.03 318.88 2355.80 33.72 2011-03-05 23:16:31.000 064 33341.13 318.90 2355.85 33.72 2011-03-05 23:16:32.000 064 33341.07 318.91 2355.82 33.72 2011-03-05 23:16:33.000 064 33341.00 318.92 2355.84 33.72 2011-03-05 23:16:34.000 064 33340.96 318.91 2355.85 33.72 2011-03-05 23:16:35.000 064 33340.99 318.92 2355.89 33.72 2011-03-05 23:16:36.000 064 33341.00 318.92 2355.90 33.72 2011-03-05 23:16:37.000 064 33340.98 318.95 2355.88 33.72 2011-03-05 23:16:38.000 064 33341.04 318.95 2355.93 33.72 2011-03-05 23:16:39.000 064 33341.01 318.93 2355.83 33.72 2011-03-05 23:16:40.000 064 33340.97 318.97 2355.83 33.72 2011-03-05 23:16:41.000 064 33340.93 318.94 2355.87 33.72 2011-03-05 23:16:42.000 064 33340.89 318.93 2355.91 33.72 2011-03-05 23:16:43.000 064 33340.94 318.94 2355.88 33.72 2011-03-05 23:16:44.000 064 33340.98 318.98 2355.92 33.72 2011-03-05 23:16:45.000 064 33340.86 318.97 2355.95 33.72 2011-03-05 23:16:46.000 064 33340.96 318.95 2355.93 33.72 2011-03-05 23:16:47.000 064 33340.93 318.97 2355.93 33.72 2011-03-05 23:16:48.000 064 33340.94 318.97 2356.02 33.72 2011-03-05 23:16:49.000 064 33340.92 318.96 2355.94 33.72 2011-03-05 23:16:50.000 064 33340.96 318.95 2355.93 33.72 2011-03-05 23:16:51.000 064 33340.91 318.95 2355.90 33.72 2011-03-05 23:16:52.000 064 33340.89 318.96 2355.96 33.72 2011-03-05 23:16:53.000 064 33340.96 318.97 2355.98 33.72 2011-03-05 23:16:54.000 064 33341.05 319.00 2355.88 33.72 2011-03-05 23:16:55.000 064 33340.87 318.95 2356.04 33.72 2011-03-05 23:16:56.000 064 33341.08 318.98 2356.00 33.72 2011-03-05 23:16:57.000 064 33341.06 318.98 2355.96 33.72 2011-03-05 23:16:58.000 064 33341.09 318.95 2355.97 33.72 2011-03-05 23:16:59.000 064 33341.07 318.94 2355.97 33.72 2011-03-05 23:17:00.000 064 33341.10 318.98 2356.06 33.72 2011-03-05 23:17:01.000 064 33341.07 318.94 2355.97 33.72 2011-03-05 23:17:02.000 064 33341.12 318.95 2355.97 33.72 2011-03-05 23:17:03.000 064 33341.06 318.93 2355.99 33.72 2011-03-05 23:17:04.000 064 33341.10 318.93 2355.93 33.72 2011-03-05 23:17:05.000 064 33341.08 318.92 2355.92 33.72 2011-03-05 23:17:06.000 064 33341.02 318.95 2355.89 33.72 2011-03-05 23:17:07.000 064 33341.17 318.91 2355.92 33.72 2011-03-05 23:17:08.000 064 33341.06 318.93 2355.92 33.72 2011-03-05 23:17:09.000 064 33341.08 318.92 2355.86 33.72 2011-03-05 23:17:10.000 064 33341.10 318.96 2355.98 33.72 2011-03-05 23:17:11.000 064 33341.06 318.91 2355.97 33.72 2011-03-05 23:17:12.000 064 33341.14 318.96 2355.92 33.72 2011-03-05 23:17:13.000 064 33341.04 318.95 2355.97 33.72 2011-03-05 23:17:14.000 064 33341.19 318.92 2355.90 33.72 2011-03-05 23:17:15.000 064 33341.07 318.93 2355.90 33.72 2011-03-05 23:17:16.000 064 33341.03 318.95 2355.95 33.72 2011-03-05 23:17:17.000 064 33341.07 318.97 2355.92 33.72 2011-03-05 23:17:18.000 064 33340.95 318.92 2355.92 33.72 2011-03-05 23:17:19.000 064 33341.05 318.94 2355.89 33.72 2011-03-05 23:17:20.000 064 33341.01 318.98 2355.94 33.72 2011-03-05 23:17:21.000 064 33340.98 318.95 2355.92 33.72 2011-03-05 23:17:22.000 064 33341.01 318.98 2355.96 33.72 2011-03-05 23:17:23.000 064 33340.99 318.94 2355.97 33.72 2011-03-05 23:17:24.000 064 33340.95 319.01 2355.99 33.72 2011-03-05 23:17:25.000 064 33340.98 318.93 2356.01 33.72 2011-03-05 23:17:26.000 064 33341.00 318.97 2356.00 33.72 2011-03-05 23:17:27.000 064 33340.95 318.93 2355.98 33.72 2011-03-05 23:17:28.000 064 33340.99 319.00 2355.97 33.72 2011-03-05 23:17:29.000 064 33340.88 318.95 2356.01 33.72 2011-03-05 23:17:30.000 064 33340.98 318.97 2355.97 33.72 2011-03-05 23:17:31.000 064 33340.87 318.99 2356.02 33.72 2011-03-05 23:17:32.000 064 33341.10 318.97 2356.05 33.72 2011-03-05 23:17:33.000 064 33340.96 318.95 2356.00 33.72 2011-03-05 23:17:34.000 064 33341.03 318.97 2356.01 33.72 2011-03-05 23:17:35.000 064 33341.03 318.96 2356.02 33.72 2011-03-05 23:17:36.000 064 33341.01 318.95 2356.12 33.72 2011-03-05 23:17:37.000 064 33341.04 318.91 2355.99 33.72 2011-03-05 23:17:38.000 064 33341.00 318.94 2355.98 33.72 2011-03-05 23:17:39.000 064 33340.96 318.92 2355.99 33.72 2011-03-05 23:17:40.000 064 33341.00 318.99 2356.00 33.72 2011-03-05 23:17:41.000 064 33341.01 318.99 2355.95 33.72 2011-03-05 23:17:42.000 064 33340.95 318.94 2355.93 33.72 2011-03-05 23:17:43.000 064 33341.03 318.99 2355.88 33.72 2011-03-05 23:17:44.000 064 33341.00 318.94 2355.92 33.72 2011-03-05 23:17:45.000 064 33341.01 318.96 2355.96 33.72 2011-03-05 23:17:46.000 064 33340.96 319.00 2356.01 33.72 2011-03-05 23:17:47.000 064 33341.01 318.95 2356.01 33.72 2011-03-05 23:17:48.000 064 33341.14 318.98 2355.99 33.72 2011-03-05 23:17:49.000 064 33341.05 318.97 2356.00 33.72 2011-03-05 23:17:50.000 064 33340.94 318.99 2356.02 33.72 2011-03-05 23:17:51.000 064 33340.93 318.93 2356.02 33.72 2011-03-05 23:17:52.000 064 33340.98 318.99 2356.01 33.72 2011-03-05 23:17:53.000 064 33341.01 318.97 2355.92 33.72 2011-03-05 23:17:54.000 064 33340.94 318.98 2355.99 33.72 2011-03-05 23:17:55.000 064 33340.91 318.95 2355.99 33.72 2011-03-05 23:17:56.000 064 33341.06 318.99 2355.99 33.72 2011-03-05 23:17:57.000 064 33340.90 318.97 2356.01 33.72 2011-03-05 23:17:58.000 064 33340.96 318.98 2355.92 33.72 2011-03-05 23:17:59.000 064 33340.91 318.96 2355.99 33.72 2011-03-05 23:18:00.000 064 33340.89 318.98 2356.03 33.72 2011-03-05 23:18:01.000 064 33340.91 319.01 2355.96 33.72 2011-03-05 23:18:02.000 064 33340.85 318.99 2356.02 33.72 2011-03-05 23:18:03.000 064 33340.95 319.00 2356.05 33.72 2011-03-05 23:18:04.000 064 33340.99 319.03 2355.98 33.72 2011-03-05 23:18:05.000 064 33340.89 319.00 2356.09 33.72 2011-03-05 23:18:06.000 064 33340.95 318.98 2356.03 33.72 2011-03-05 23:18:07.000 064 33340.97 319.04 2356.01 33.72 2011-03-05 23:18:08.000 064 33340.94 319.02 2356.04 33.72 2011-03-05 23:18:09.000 064 33340.92 319.01 2356.05 33.72 2011-03-05 23:18:10.000 064 33340.94 319.00 2356.04 33.72 2011-03-05 23:18:11.000 064 33340.89 318.97 2356.01 33.72 2011-03-05 23:18:12.000 064 33340.87 319.01 2356.05 33.72 2011-03-05 23:18:13.000 064 33340.88 318.99 2356.08 33.72 2011-03-05 23:18:14.000 064 33340.91 319.00 2356.08 33.72 2011-03-05 23:18:15.000 064 33340.90 318.99 2356.04 33.72 2011-03-05 23:18:16.000 064 33340.99 319.01 2356.00 33.72 2011-03-05 23:18:17.000 064 33340.93 319.02 2356.04 33.72 2011-03-05 23:18:18.000 064 33341.03 318.95 2356.04 33.72 2011-03-05 23:18:19.000 064 33340.93 318.98 2356.02 33.72 2011-03-05 23:18:20.000 064 33340.96 318.96 2356.07 33.72 2011-03-05 23:18:21.000 064 33340.96 318.97 2356.11 33.72 2011-03-05 23:18:22.000 064 33340.91 318.98 2356.00 33.72 2011-03-05 23:18:23.000 064 33341.01 319.02 2355.98 33.72 2011-03-05 23:18:24.000 064 33341.00 318.97 2355.99 33.72 2011-03-05 23:18:25.000 064 33341.03 318.94 2356.06 33.72 2011-03-05 23:18:26.000 064 33340.99 318.99 2356.08 33.72 2011-03-05 23:18:27.000 064 33340.96 319.00 2356.06 33.72 2011-03-05 23:18:28.000 064 33341.07 318.99 2356.07 33.72 2011-03-05 23:18:29.000 064 33341.00 318.98 2356.01 33.72 2011-03-05 23:18:30.000 064 33340.91 318.96 2356.04 33.72 2011-03-05 23:18:31.000 064 33341.10 318.99 2356.01 33.72 2011-03-05 23:18:32.000 064 33340.99 318.98 2356.07 33.72 2011-03-05 23:18:33.000 064 33341.03 318.95 2356.02 33.72 2011-03-05 23:18:34.000 064 33341.06 318.95 2356.04 33.72 2011-03-05 23:18:35.000 064 33341.02 318.97 2356.00 33.72 2011-03-05 23:18:36.000 064 33340.92 318.95 2356.04 33.72 2011-03-05 23:18:37.000 064 33341.04 318.94 2356.02 33.72 2011-03-05 23:18:38.000 064 33341.03 318.98 2355.96 33.72 2011-03-05 23:18:39.000 064 33340.94 318.95 2355.93 33.72 2011-03-05 23:18:40.000 064 33341.00 318.99 2355.92 33.72 2011-03-05 23:18:41.000 064 33341.01 318.94 2355.96 33.72 2011-03-05 23:18:42.000 064 33340.94 318.98 2355.95 33.72 2011-03-05 23:18:43.000 064 33341.06 318.96 2356.03 33.72 2011-03-05 23:18:44.000 064 33340.99 319.00 2355.91 33.72 2011-03-05 23:18:45.000 064 33340.91 318.98 2355.86 33.72 2011-03-05 23:18:46.000 064 33341.00 319.01 2355.98 33.72 2011-03-05 23:18:47.000 064 33340.96 318.95 2355.95 33.72 2011-03-05 23:18:48.000 064 33340.93 318.96 2355.98 33.72 2011-03-05 23:18:49.000 064 33340.95 318.96 2356.02 33.72 2011-03-05 23:18:50.000 064 33340.91 319.00 2356.05 33.72 2011-03-05 23:18:51.000 064 33340.89 319.01 2356.07 33.72 2011-03-05 23:18:52.000 064 33340.84 319.01 2356.11 33.73 2011-03-05 23:18:53.000 064 33340.88 318.99 2356.04 33.73 2011-03-05 23:18:54.000 064 33340.82 318.96 2356.01 33.72 2011-03-05 23:18:55.000 064 33340.87 319.00 2356.12 33.73 2011-03-05 23:18:56.000 064 33340.87 318.96 2356.08 33.73 2011-03-05 23:18:57.000 064 33340.82 318.98 2356.08 33.73 2011-03-05 23:18:58.000 064 33340.87 318.95 2356.18 33.73 2011-03-05 23:18:59.000 064 33340.78 319.00 2356.03 33.72 2011-03-05 23:19:00.000 064 33340.81 318.91 2356.14 33.73 2011-03-05 23:19:01.000 064 33340.82 319.02 2356.11 33.73 2011-03-05 23:19:02.000 064 33340.81 318.98 2356.08 33.73 2011-03-05 23:19:03.000 064 33340.69 318.99 2356.05 33.72 2011-03-05 23:19:04.000 064 33340.74 319.01 2356.07 33.73 2011-03-05 23:19:05.000 064 33340.72 318.98 2356.04 33.73 2011-03-05 23:19:06.000 064 33340.76 318.99 2356.07 33.72 2011-03-05 23:19:07.000 064 33340.68 319.04 2356.04 33.72 2011-03-05 23:19:08.000 064 33340.72 319.04 2356.14 33.72 2011-03-05 23:19:09.000 064 33340.62 319.01 2356.07 33.72 2011-03-05 23:19:10.000 064 33340.76 318.98 2356.09 33.73 2011-03-05 23:19:11.000 064 33340.72 319.01 2356.08 33.72 2011-03-05 23:19:12.000 064 33340.66 319.05 2356.11 33.72 2011-03-05 23:19:13.000 064 33340.75 319.07 2356.12 33.73 2011-03-05 23:19:14.000 064 33340.79 319.00 2356.09 33.73 2011-03-05 23:19:15.000 064 33340.74 318.99 2356.11 33.73 2011-03-05 23:19:16.000 064 33340.81 319.01 2356.11 33.72 2011-03-05 23:19:17.000 064 33340.73 319.05 2356.14 33.73 2011-03-05 23:19:18.000 064 33340.74 318.98 2356.09 33.72 2011-03-05 23:19:19.000 064 33340.73 319.04 2356.15 33.72 2011-03-05 23:19:20.000 064 33340.70 318.99 2356.15 33.73 2011-03-05 23:19:21.000 064 33340.69 318.98 2356.06 33.73 2011-03-05 23:19:22.000 064 33340.80 318.99 2356.12 33.73 2011-03-05 23:19:23.000 064 33340.78 318.99 2356.13 33.73 2011-03-05 23:19:24.000 064 33340.82 318.98 2356.16 33.73 2011-03-05 23:19:25.000 064 33340.79 319.01 2356.16 33.73 2011-03-05 23:19:26.000 064 33340.68 319.05 2356.17 33.73 2011-03-05 23:19:27.000 064 33340.69 319.01 2356.07 33.73 2011-03-05 23:19:28.000 064 33340.76 319.01 2356.07 33.72 2011-03-05 23:19:29.000 064 33340.82 319.00 2356.09 33.73 2011-03-05 23:19:30.000 064 33340.72 318.94 2356.01 33.73 2011-03-05 23:19:31.000 064 33340.81 319.02 2356.12 33.73 2011-03-05 23:19:32.000 064 33340.74 318.99 2356.12 33.73 2011-03-05 23:19:33.000 064 33340.76 319.01 2356.07 33.73 2011-03-05 23:19:34.000 064 33340.82 318.98 2356.07 33.73 2011-03-05 23:19:35.000 064 33340.80 319.01 2356.14 33.73 2011-03-05 23:19:36.000 064 33340.87 319.01 2356.12 33.73 2011-03-05 23:19:37.000 064 33340.79 318.98 2356.09 33.73 2011-03-05 23:19:38.000 064 33340.88 318.99 2356.12 33.73 2011-03-05 23:19:39.000 064 33340.79 319.00 2356.11 33.73 2011-03-05 23:19:40.000 064 33340.84 318.99 2356.13 33.73 2011-03-05 23:19:41.000 064 33340.81 318.98 2356.04 33.73 2011-03-05 23:19:42.000 064 33340.84 318.95 2356.19 33.73 2011-03-05 23:19:43.000 064 33340.78 318.97 2356.10 33.73 2011-03-05 23:19:44.000 064 33340.92 318.98 2356.08 33.73 2011-03-05 23:19:45.000 064 33340.87 318.96 2356.09 33.73 2011-03-05 23:19:46.000 064 33340.96 318.95 2356.05 33.73 2011-03-05 23:19:47.000 064 33340.88 318.95 2356.07 33.73 2011-03-05 23:19:48.000 064 33340.97 318.99 2356.08 33.73 2011-03-05 23:19:49.000 064 33340.82 318.95 2356.12 33.73 2011-03-05 23:19:50.000 064 33340.90 318.94 2356.08 33.73 2011-03-05 23:19:51.000 064 33340.93 318.96 2356.06 33.73 2011-03-05 23:19:52.000 064 33340.96 318.93 2355.98 33.73 2011-03-05 23:19:53.000 064 33340.94 318.93 2356.12 33.73 2011-03-05 23:19:54.000 064 33341.02 318.93 2355.96 33.73 2011-03-05 23:19:55.000 064 33340.91 318.93 2356.09 33.73 2011-03-05 23:19:56.000 064 33341.06 318.91 2356.04 33.73 2011-03-05 23:19:57.000 064 33341.01 318.93 2356.05 33.73 2011-03-05 23:19:58.000 064 33341.00 318.87 2356.05 33.73 2011-03-05 23:19:59.000 064 33341.06 318.88 2356.11 33.73 2011-03-05 23:20:00.000 064 33341.07 318.90 2356.06 33.73 2011-03-05 23:20:01.000 064 33341.01 318.88 2356.10 33.73 2011-03-05 23:20:02.000 064 33340.97 318.90 2356.10 33.73 2011-03-05 23:20:03.000 064 33341.04 318.89 2356.09 33.73 2011-03-05 23:20:04.000 064 33341.02 318.86 2356.09 33.73 2011-03-05 23:20:05.000 064 33341.05 318.88 2356.11 33.73 2011-03-05 23:20:06.000 064 33341.07 318.87 2356.05 33.73 2011-03-05 23:20:07.000 064 33341.15 318.85 2355.98 33.73 2011-03-05 23:20:08.000 064 33341.04 318.82 2355.96 33.73 2011-03-05 23:20:09.000 064 33341.01 318.81 2355.95 33.73 2011-03-05 23:20:10.000 064 33341.07 318.82 2356.07 33.73 2011-03-05 23:20:11.000 064 33341.03 318.84 2355.98 33.73 2011-03-05 23:20:12.000 064 33341.00 318.85 2356.02 33.73 2011-03-05 23:20:13.000 064 33341.03 318.84 2355.95 33.73 2011-03-05 23:20:14.000 064 33341.02 318.86 2356.01 33.73 2011-03-05 23:20:15.000 064 33341.01 318.86 2355.95 33.73 2011-03-05 23:20:16.000 064 33341.04 318.85 2356.02 33.73 2011-03-05 23:20:17.000 064 33341.07 318.86 2355.97 33.73 2011-03-05 23:20:18.000 064 33341.07 318.86 2356.02 33.73 2011-03-05 23:20:19.000 064 33340.96 318.85 2356.00 33.73 2011-03-05 23:20:20.000 064 33341.15 318.80 2355.94 33.73 2011-03-05 23:20:21.000 064 33341.03 318.83 2355.91 33.73 2011-03-05 23:20:22.000 064 33341.05 318.89 2355.99 33.73 2011-03-05 23:20:23.000 064 33341.13 318.86 2355.99 33.73 2011-03-05 23:20:24.000 064 33341.12 318.84 2356.05 33.73 2011-03-05 23:20:25.000 064 33341.02 318.90 2355.92 33.73 2011-03-05 23:20:26.000 064 33341.09 318.85 2355.98 33.73 2011-03-05 23:20:27.000 064 33341.04 318.86 2355.96 33.73 2011-03-05 23:20:28.000 064 33341.09 318.87 2355.94 33.73 2011-03-05 23:20:29.000 064 33341.07 318.88 2356.02 33.73 2011-03-05 23:20:30.000 064 33341.11 318.86 2356.04 33.73 2011-03-05 23:20:31.000 064 33341.19 318.90 2355.96 33.73 2011-03-05 23:20:32.000 064 33341.12 318.87 2355.96 33.73 2011-03-05 23:20:33.000 064 33341.07 318.88 2355.97 33.73 2011-03-05 23:20:34.000 064 33341.06 318.88 2356.05 33.73 2011-03-05 23:20:35.000 064 33341.06 318.81 2355.99 33.73 2011-03-05 23:20:36.000 064 33341.13 318.82 2355.96 33.73 2011-03-05 23:20:37.000 064 33341.16 318.90 2355.93 33.73 2011-03-05 23:20:38.000 064 33341.08 318.87 2355.95 33.73 2011-03-05 23:20:39.000 064 33341.01 318.87 2355.97 33.73 2011-03-05 23:20:40.000 064 33340.96 318.83 2355.98 33.73 2011-03-05 23:20:41.000 064 33341.03 318.86 2355.96 33.73 2011-03-05 23:20:42.000 064 33341.07 318.85 2355.97 33.73 2011-03-05 23:20:43.000 064 33340.96 318.86 2355.94 33.73 2011-03-05 23:20:44.000 064 33341.18 318.87 2356.02 33.73 2011-03-05 23:20:45.000 064 33341.00 318.88 2356.04 33.73 2011-03-05 23:20:46.000 064 33341.00 318.90 2356.01 33.73 2011-03-05 23:20:47.000 064 33340.99 318.89 2356.01 33.73 2011-03-05 23:20:48.000 064 33340.93 318.88 2356.01 33.73 2011-03-05 23:20:49.000 064 33340.92 318.90 2356.01 33.73 2011-03-05 23:20:50.000 064 33340.93 318.88 2356.06 33.73 2011-03-05 23:20:51.000 064 33340.91 318.88 2356.02 33.73 2011-03-05 23:20:52.000 064 33340.95 318.88 2356.01 33.73 2011-03-05 23:20:53.000 064 33341.03 318.86 2355.95 33.73 2011-03-05 23:20:54.000 064 33340.99 318.86 2355.95 33.73 2011-03-05 23:20:55.000 064 33341.01 318.85 2355.93 33.73 2011-03-05 23:20:56.000 064 33340.95 318.83 2355.99 33.73 2011-03-05 23:20:57.000 064 33340.96 318.86 2356.04 33.73 2011-03-05 23:20:58.000 064 33341.07 318.86 2356.11 33.73 2011-03-05 23:20:59.000 064 33341.04 318.84 2356.04 33.73 2011-03-05 23:21:00.000 064 33340.98 318.89 2356.07 33.73 2011-03-05 23:21:01.000 064 33340.91 318.88 2355.96 33.73 2011-03-05 23:21:02.000 064 33340.99 318.88 2355.95 33.73 2011-03-05 23:21:03.000 064 33340.89 318.87 2355.96 33.73 2011-03-05 23:21:04.000 064 33340.99 318.86 2355.99 33.73 2011-03-05 23:21:05.000 064 33341.04 318.84 2355.98 33.73 2011-03-05 23:21:06.000 064 33341.02 318.84 2356.04 33.73 2011-03-05 23:21:07.000 064 33341.08 318.86 2356.14 33.73 2011-03-05 23:21:08.000 064 33340.94 318.87 2356.05 33.73 2011-03-05 23:21:09.000 064 33340.95 318.86 2356.08 33.73 2011-03-05 23:21:10.000 064 33341.12 318.84 2355.99 33.73 2011-03-05 23:21:11.000 064 33340.99 318.84 2355.99 33.73 2011-03-05 23:21:12.000 064 33340.96 318.86 2356.08 33.73 2011-03-05 23:21:13.000 064 33340.98 318.85 2356.09 33.73 2011-03-05 23:21:14.000 064 33340.99 318.81 2355.99 33.73 2011-03-05 23:21:15.000 064 33341.01 318.80 2355.97 33.73 2011-03-05 23:21:16.000 064 33341.07 318.84 2356.08 33.73 2011-03-05 23:21:17.000 064 33341.16 318.78 2356.02 33.73 2011-03-05 23:21:18.000 064 33341.06 318.81 2356.02 33.73 2011-03-05 23:21:19.000 064 33341.03 318.79 2356.01 33.73 2011-03-05 23:21:20.000 064 33341.10 318.78 2356.02 33.73 2011-03-05 23:21:21.000 064 33341.05 318.78 2356.06 33.73 2011-03-05 23:21:22.000 064 33341.07 318.82 2356.07 33.73 2011-03-05 23:21:23.000 064 33341.18 318.77 2355.96 33.73 2011-03-05 23:21:24.000 064 33341.06 318.77 2355.99 33.73 2011-03-05 23:21:25.000 064 33341.16 318.80 2356.05 33.73 2011-03-05 23:21:26.000 064 33341.13 318.78 2355.99 33.73 2011-03-05 23:21:27.000 064 33341.19 318.74 2356.02 33.73 2011-03-05 23:21:28.000 064 33341.13 318.77 2355.98 33.73 2011-03-05 23:21:29.000 064 33341.15 318.81 2356.04 33.73 2011-03-05 23:21:30.000 064 33341.22 318.75 2356.02 33.73 2011-03-05 23:21:31.000 064 33341.20 318.77 2356.03 33.73 2011-03-05 23:21:32.000 064 33341.15 318.80 2356.08 33.73 2011-03-05 23:21:33.000 064 33341.12 318.76 2356.07 33.73 2011-03-05 23:21:34.000 064 33341.06 318.78 2356.01 33.73 2011-03-05 23:21:35.000 064 33341.06 318.76 2356.02 33.73 2011-03-05 23:21:36.000 064 33341.13 318.74 2356.04 33.73 2011-03-05 23:21:37.000 064 33341.13 318.73 2356.04 33.73 2011-03-05 23:21:38.000 064 33341.14 318.74 2356.06 33.73 2011-03-05 23:21:39.000 064 33341.16 318.76 2356.06 33.73 2011-03-05 23:21:40.000 064 33341.20 318.70 2356.05 33.73 2011-03-05 23:21:41.000 064 33341.18 318.73 2356.02 33.73 2011-03-05 23:21:42.000 064 33341.16 318.75 2356.05 33.73 2011-03-05 23:21:43.000 064 33341.19 318.74 2355.93 33.73 2011-03-05 23:21:44.000 064 33341.28 318.65 2355.93 33.73 2011-03-05 23:21:45.000 064 33341.21 318.68 2355.95 33.73 2011-03-05 23:21:46.000 064 33341.26 318.71 2355.99 33.73 2011-03-05 23:21:47.000 064 33341.26 318.69 2356.08 33.73 2011-03-05 23:21:48.000 064 33341.28 318.68 2356.01 33.73 2011-03-05 23:21:49.000 064 33341.29 318.75 2356.03 33.73 2011-03-05 23:21:50.000 064 33341.28 318.74 2355.90 33.73 2011-03-05 23:21:51.000 064 33341.21 318.68 2355.93 33.73 2011-03-05 23:21:52.000 064 33341.22 318.73 2355.98 33.73 2011-03-05 23:21:53.000 064 33341.28 318.68 2355.96 33.73 2011-03-05 23:21:54.000 064 33341.37 318.70 2355.98 33.73 2011-03-05 23:21:55.000 064 33341.18 318.73 2355.95 33.73 2011-03-05 23:21:56.000 064 33341.19 318.67 2355.94 33.73 2011-03-05 23:21:57.000 064 33341.25 318.66 2355.97 33.73 2011-03-05 23:21:58.000 064 33341.33 318.68 2355.93 33.73 2011-03-05 23:21:59.000 064 33341.29 318.64 2355.92 33.73 2011-03-05 23:22:00.000 064 33341.21 318.68 2355.96 33.73 2011-03-05 23:22:01.000 064 33341.21 318.68 2356.04 33.73 2011-03-05 23:22:02.000 064 33341.31 318.67 2355.93 33.73 2011-03-05 23:22:03.000 064 33341.27 318.68 2355.94 33.73 2011-03-05 23:22:04.000 064 33341.32 318.67 2355.91 33.73 2011-03-05 23:22:05.000 064 33341.28 318.71 2355.90 33.73 2011-03-05 23:22:06.000 064 33341.31 318.70 2355.89 33.73 2011-03-05 23:22:07.000 064 33341.29 318.63 2355.95 33.73 2011-03-05 23:22:08.000 064 33341.25 318.71 2355.93 33.73 2011-03-05 23:22:09.000 064 33341.21 318.69 2356.00 33.73 2011-03-05 23:22:10.000 064 33341.16 318.69 2355.95 33.73 2011-03-05 23:22:11.000 064 33341.16 318.68 2356.04 33.73 2011-03-05 23:22:12.000 064 33341.22 318.72 2355.99 33.73 2011-03-05 23:22:13.000 064 33341.19 318.67 2355.93 33.73 2011-03-05 23:22:14.000 064 33341.12 318.68 2355.96 33.73 2011-03-05 23:22:15.000 064 33341.15 318.66 2355.94 33.73 2011-03-05 23:22:16.000 064 33341.23 318.67 2355.96 33.73 2011-03-05 23:22:17.000 064 33341.16 318.71 2355.99 33.73 2011-03-05 23:22:18.000 064 33341.27 318.68 2355.99 33.73 2011-03-05 23:22:19.000 064 33341.25 318.68 2355.99 33.73 2011-03-05 23:22:20.000 064 33341.15 318.66 2355.96 33.73 2011-03-05 23:22:21.000 064 33341.23 318.64 2356.03 33.73 2011-03-05 23:22:22.000 064 33341.19 318.67 2355.95 33.73 2011-03-05 23:22:23.000 064 33341.21 318.68 2355.84 33.73 2011-03-05 23:22:24.000 064 33341.29 318.69 2355.96 33.73 2011-03-05 23:22:25.000 064 33341.22 318.66 2355.92 33.73 2011-03-05 23:22:26.000 064 33341.21 318.70 2355.93 33.73 2011-03-05 23:22:27.000 064 33341.29 318.68 2356.04 33.73 2011-03-05 23:22:28.000 064 33341.27 318.62 2356.00 33.73 2011-03-05 23:22:29.000 064 33341.24 318.63 2355.99 33.73 2011-03-05 23:22:30.000 064 33341.28 318.66 2355.99 33.73 2011-03-05 23:22:31.000 064 33341.13 318.67 2355.95 33.73 2011-03-05 23:22:32.000 064 33341.23 318.66 2355.97 33.73 2011-03-05 23:22:33.000 064 33341.19 318.69 2355.96 33.73 2011-03-05 23:22:34.000 064 33341.21 318.65 2356.03 33.73 2011-03-05 23:22:35.000 064 33341.22 318.66 2356.02 33.73 2011-03-05 23:22:36.000 064 33341.29 318.64 2355.98 33.73 2011-03-05 23:22:37.000 064 33341.23 318.70 2356.04 33.73 2011-03-05 23:22:38.000 064 33341.26 318.67 2355.97 33.73 2011-03-05 23:22:39.000 064 33341.27 318.62 2356.02 33.73 2011-03-05 23:22:40.000 064 33341.25 318.65 2355.98 33.73 2011-03-05 23:22:41.000 064 33341.32 318.63 2356.05 33.73 2011-03-05 23:22:42.000 064 33341.19 318.65 2356.04 33.73 2011-03-05 23:22:43.000 064 33341.22 318.65 2356.05 33.73 2011-03-05 23:22:44.000 064 33341.31 318.68 2355.99 33.73 2011-03-05 23:22:45.000 064 33341.19 318.64 2355.98 33.73 2011-03-05 23:22:46.000 064 33341.26 318.64 2356.01 33.73 2011-03-05 23:22:47.000 064 33341.32 318.65 2356.02 33.73 2011-03-05 23:22:48.000 064 33341.24 318.68 2355.99 33.73 2011-03-05 23:22:49.000 064 33341.31 318.68 2355.96 33.73 2011-03-05 23:22:50.000 064 33341.34 318.68 2356.05 33.73 2011-03-05 23:22:51.000 064 33341.22 318.66 2356.08 33.73 2011-03-05 23:22:52.000 064 33341.25 318.64 2356.00 33.73 2011-03-05 23:22:53.000 064 33341.32 318.63 2355.99 33.73 2011-03-05 23:22:54.000 064 33341.31 318.64 2356.03 33.73 2011-03-05 23:22:55.000 064 33341.32 318.64 2355.96 33.73 2011-03-05 23:22:56.000 064 33341.35 318.62 2356.00 33.73 2011-03-05 23:22:57.000 064 33341.26 318.62 2355.96 33.73 2011-03-05 23:22:58.000 064 33341.33 318.67 2356.03 33.73 2011-03-05 23:22:59.000 064 33341.38 318.63 2356.09 33.73 2011-03-05 23:23:00.000 064 33341.26 318.64 2356.07 33.73 2011-03-05 23:23:01.000 064 33341.31 318.61 2356.05 33.73 2011-03-05 23:23:02.000 064 33341.26 318.63 2356.01 33.73 2011-03-05 23:23:03.000 064 33341.35 318.62 2356.06 33.73 2011-03-05 23:23:04.000 064 33341.31 318.62 2356.03 33.73 2011-03-05 23:23:05.000 064 33341.32 318.63 2356.01 33.73 2011-03-05 23:23:06.000 064 33341.36 318.62 2355.95 33.73 2011-03-05 23:23:07.000 064 33341.34 318.60 2356.09 33.73 2011-03-05 23:23:08.000 064 33341.28 318.61 2355.95 33.73 2011-03-05 23:23:09.000 064 33341.32 318.63 2356.07 33.73 2011-03-05 23:23:10.000 064 33341.32 318.62 2356.05 33.73 2011-03-05 23:23:11.000 064 33341.29 318.60 2356.00 33.73 2011-03-05 23:23:12.000 064 33341.33 318.63 2356.00 33.73 2011-03-05 23:23:13.000 064 33341.30 318.59 2356.04 33.73 2011-03-05 23:23:14.000 064 33341.31 318.54 2355.96 33.73 2011-03-05 23:23:15.000 064 33341.34 318.58 2356.02 33.73 2011-03-05 23:23:16.000 064 33341.34 318.59 2356.09 33.73 2011-03-05 23:23:17.000 064 33341.41 318.57 2356.05 33.73 2011-03-05 23:23:18.000 064 33341.28 318.58 2355.93 33.73 2011-03-05 23:23:19.000 064 33341.32 318.60 2355.99 33.73 2011-03-05 23:23:20.000 064 33341.24 318.58 2356.01 33.73 2011-03-05 23:23:21.000 064 33341.25 318.57 2355.96 33.73 2011-03-05 23:23:22.000 064 33341.35 318.58 2356.01 33.73 2011-03-05 23:23:23.000 064 33341.39 318.60 2356.12 33.73 2011-03-05 23:23:24.000 064 33341.34 318.59 2356.05 33.73 2011-03-05 23:23:25.000 064 33341.32 318.62 2355.97 33.73 2011-03-05 23:23:26.000 064 33341.38 318.60 2355.98 33.73 2011-03-05 23:23:27.000 064 33341.29 318.54 2356.05 33.73 2011-03-05 23:23:28.000 064 33341.29 318.55 2356.00 33.73 2011-03-05 23:23:29.000 064 33341.37 318.57 2356.05 33.73 2011-03-05 23:23:30.000 064 33341.36 318.61 2355.97 33.73 2011-03-05 23:23:31.000 064 33341.41 318.57 2356.03 33.73 2011-03-05 23:23:32.000 064 33341.41 318.59 2356.09 33.73 2011-03-05 23:23:33.000 064 33341.35 318.59 2355.99 33.73 2011-03-05 23:23:34.000 064 33341.36 318.59 2355.91 33.73 2011-03-05 23:23:35.000 064 33341.35 318.58 2356.12 33.73 2011-03-05 23:23:36.000 064 33341.39 318.56 2355.95 33.73 2011-03-05 23:23:37.000 064 33341.28 318.60 2356.05 33.73 2011-03-05 23:23:38.000 064 33341.34 318.54 2356.00 33.73 2011-03-05 23:23:39.000 064 33341.40 318.60 2356.02 33.73 2011-03-05 23:23:40.000 064 33341.40 318.59 2356.01 33.73 2011-03-05 23:23:41.000 064 33341.26 318.55 2356.05 33.73 2011-03-05 23:23:42.000 064 33341.35 318.61 2356.05 33.73 2011-03-05 23:23:43.000 064 33341.39 318.60 2356.04 33.73 2011-03-05 23:23:44.000 064 33341.34 318.61 2355.92 33.73 2011-03-05 23:23:45.000 064 33341.31 318.59 2356.02 33.73 2011-03-05 23:23:46.000 064 33341.38 318.56 2356.02 33.73 2011-03-05 23:23:47.000 064 33341.34 318.60 2356.04 33.73 2011-03-05 23:23:48.000 064 33341.40 318.61 2356.04 33.73 2011-03-05 23:23:49.000 064 33341.43 318.61 2356.09 33.73 2011-03-05 23:23:50.000 064 33341.43 318.55 2355.93 33.73 2011-03-05 23:23:51.000 064 33341.27 318.56 2356.05 33.73 2011-03-05 23:23:52.000 064 33341.34 318.56 2356.09 33.73 2011-03-05 23:23:53.000 064 33341.37 318.54 2356.05 33.73 2011-03-05 23:23:54.000 064 33341.30 318.54 2356.06 33.73 2011-03-05 23:23:55.000 064 33341.34 318.58 2355.98 33.73 2011-03-05 23:23:56.000 064 33341.37 318.55 2356.03 33.73 2011-03-05 23:23:57.000 064 33341.44 318.57 2356.08 33.73 2011-03-05 23:23:58.000 064 33341.42 318.55 2356.01 33.73 2011-03-05 23:23:59.000 064 33341.40 318.56 2356.03 33.73 2011-03-05 23:24:00.000 064 33341.38 318.58 2355.96 33.73 2011-03-05 23:24:01.000 064 33341.36 318.56 2356.09 33.73 2011-03-05 23:24:02.000 064 33341.38 318.58 2356.02 33.73 2011-03-05 23:24:03.000 064 33341.32 318.53 2356.07 33.73 2011-03-05 23:24:04.000 064 33341.37 318.51 2356.18 33.73 2011-03-05 23:24:05.000 064 33341.39 318.56 2356.10 33.73 2011-03-05 23:24:06.000 064 33341.40 318.54 2356.05 33.73 2011-03-05 23:24:07.000 064 33341.36 318.53 2356.09 33.73 2011-03-05 23:24:08.000 064 33341.38 318.55 2356.12 33.73 2011-03-05 23:24:09.000 064 33341.41 318.60 2356.11 33.73 2011-03-05 23:24:10.000 064 33341.41 318.57 2356.10 33.73 2011-03-05 23:24:11.000 064 33341.43 318.57 2356.07 33.73 2011-03-05 23:24:12.000 064 33341.43 318.58 2355.92 33.73 2011-03-05 23:24:13.000 064 33341.47 318.58 2356.09 33.73 2011-03-05 23:24:14.000 064 33341.37 318.55 2356.08 33.73 2011-03-05 23:24:15.000 064 33341.43 318.60 2355.96 33.73 2011-03-05 23:24:16.000 064 33341.37 318.59 2355.94 33.73 2011-03-05 23:24:17.000 064 33341.37 318.56 2356.06 33.73 2011-03-05 23:24:18.000 064 33341.34 318.61 2356.12 33.73 2011-03-05 23:24:19.000 064 33341.40 318.61 2356.08 33.73 2011-03-05 23:24:20.000 064 33341.29 318.53 2356.08 33.73 2011-03-05 23:24:21.000 064 33341.34 318.54 2356.09 33.73 2011-03-05 23:24:22.000 064 33341.43 318.51 2356.13 33.73 2011-03-05 23:24:23.000 064 33341.37 318.51 2356.11 33.73 2011-03-05 23:24:24.000 064 33341.40 318.57 2356.17 33.73 2011-03-05 23:24:25.000 064 33341.31 318.52 2356.15 33.73 2011-03-05 23:24:26.000 064 33341.47 318.54 2356.10 33.73 2011-03-05 23:24:27.000 064 33341.44 318.55 2356.20 33.73 2011-03-05 23:24:28.000 064 33341.39 318.53 2356.18 33.73 2011-03-05 23:24:29.000 064 33341.45 318.55 2356.05 33.73 2011-03-05 23:24:30.000 064 33341.43 318.56 2356.10 33.73 2011-03-05 23:24:31.000 064 33341.40 318.56 2356.10 33.73 2011-03-05 23:24:32.000 064 33341.49 318.50 2356.21 33.73 2011-03-05 23:24:33.000 064 33341.41 318.56 2356.09 33.73 2011-03-05 23:24:34.000 064 33341.38 318.56 2356.08 33.73 2011-03-05 23:24:35.000 064 33341.45 318.56 2356.18 33.73 2011-03-05 23:24:36.000 064 33341.46 318.53 2356.11 33.73 2011-03-05 23:24:37.000 064 33341.41 318.57 2356.14 33.73 2011-03-05 23:24:38.000 064 33341.45 318.57 2356.17 33.73 2011-03-05 23:24:39.000 064 33341.38 318.57 2356.14 33.73 2011-03-05 23:24:40.000 064 33341.32 318.54 2356.09 33.73 2011-03-05 23:24:41.000 064 33341.41 318.59 2356.13 33.73 2011-03-05 23:24:42.000 064 33341.46 318.53 2356.07 33.73 2011-03-05 23:24:43.000 064 33341.42 318.53 2356.08 33.73 2011-03-05 23:24:44.000 064 33341.41 318.54 2356.04 33.73 2011-03-05 23:24:45.000 064 33341.47 318.50 2356.13 33.73 2011-03-05 23:24:46.000 064 33341.40 318.49 2356.14 33.73 2011-03-05 23:24:47.000 064 33341.42 318.51 2356.11 33.73 2011-03-05 23:24:48.000 064 33341.41 318.52 2356.10 33.73 2011-03-05 23:24:49.000 064 33341.49 318.51 2356.03 33.73 2011-03-05 23:24:50.000 064 33341.45 318.54 2356.11 33.73 2011-03-05 23:24:51.000 064 33341.37 318.49 2356.04 33.73 2011-03-05 23:24:52.000 064 33341.42 318.49 2356.07 33.73 2011-03-05 23:24:53.000 064 33341.41 318.56 2356.08 33.73 2011-03-05 23:24:54.000 064 33341.43 318.50 2356.06 33.73 2011-03-05 23:24:55.000 064 33341.37 318.50 2356.10 33.73 2011-03-05 23:24:56.000 064 33341.35 318.51 2356.18 33.73 2011-03-05 23:24:57.000 064 33341.37 318.48 2356.07 33.73 2011-03-05 23:24:58.000 064 33341.41 318.49 2356.05 33.73 2011-03-05 23:24:59.000 064 33341.49 318.49 2356.07 33.73 2011-03-05 23:25:00.000 064 33341.38 318.51 2356.12 33.73 2011-03-05 23:25:01.000 064 33341.34 318.49 2356.09 33.73 2011-03-05 23:25:02.000 064 33341.38 318.51 2356.14 33.73 2011-03-05 23:25:03.000 064 33341.47 318.55 2356.03 33.73 2011-03-05 23:25:04.000 064 33341.43 318.51 2356.05 33.73 2011-03-05 23:25:05.000 064 33341.44 318.52 2356.12 33.73 2011-03-05 23:25:06.000 064 33341.43 318.51 2356.10 33.73 2011-03-05 23:25:07.000 064 33341.34 318.51 2356.16 33.73 2011-03-05 23:25:08.000 064 33341.43 318.53 2356.12 33.73 2011-03-05 23:25:09.000 064 33341.49 318.50 2356.08 33.73 2011-03-05 23:25:10.000 064 33341.46 318.52 2356.06 33.73 2011-03-05 23:25:11.000 064 33341.45 318.46 2356.08 33.73 2011-03-05 23:25:12.000 064 33341.46 318.50 2356.15 33.73 2011-03-05 23:25:13.000 064 33341.42 318.53 2356.18 33.73 2011-03-05 23:25:14.000 064 33341.49 318.49 2356.11 33.73 2011-03-05 23:25:15.000 064 33341.53 318.46 2356.09 33.73 2011-03-05 23:25:16.000 064 33341.42 318.47 2356.05 33.73 2011-03-05 23:25:17.000 064 33341.46 318.51 2356.08 33.73 2011-03-05 23:25:18.000 064 33341.41 318.53 2356.06 33.73 2011-03-05 23:25:19.000 064 33341.44 318.52 2356.16 33.73 2011-03-05 23:25:20.000 064 33341.39 318.54 2356.06 33.73 2011-03-05 23:25:21.000 064 33341.44 318.52 2356.06 33.73 2011-03-05 23:25:22.000 064 33341.42 318.50 2356.04 33.73 2011-03-05 23:25:23.000 064 33341.44 318.54 2356.14 33.73 2011-03-05 23:25:24.000 064 33341.47 318.52 2356.21 33.73 2011-03-05 23:25:25.000 064 33341.53 318.46 2356.11 33.73 2011-03-05 23:25:26.000 064 33341.38 318.53 2356.08 33.73 2011-03-05 23:25:27.000 064 33341.43 318.51 2356.14 33.73 2011-03-05 23:25:28.000 064 33341.36 318.54 2356.11 33.73 2011-03-05 23:25:29.000 064 33341.45 318.60 2356.20 33.73 2011-03-05 23:25:30.000 064 33341.42 318.53 2356.08 33.73 2011-03-05 23:25:31.000 064 33341.41 318.49 2356.09 33.73 2011-03-05 23:25:32.000 064 33341.39 318.48 2356.18 33.73 2011-03-05 23:25:33.000 064 33341.35 318.55 2356.12 33.73 2011-03-05 23:25:34.000 064 33341.37 318.49 2356.13 33.73 2011-03-05 23:25:35.000 064 33341.36 318.49 2356.08 33.73 2011-03-05 23:25:36.000 064 33341.36 318.52 2356.16 33.73 2011-03-05 23:25:37.000 064 33341.42 318.54 2356.12 33.73 2011-03-05 23:25:38.000 064 33341.41 318.56 2356.12 33.73 2011-03-05 23:25:39.000 064 33341.40 318.56 2356.23 33.73 2011-03-05 23:25:40.000 064 33341.43 318.51 2356.17 33.73 2011-03-05 23:25:41.000 064 33341.42 318.52 2356.14 33.73 2011-03-05 23:25:42.000 064 33341.30 318.50 2356.11 33.73 2011-03-05 23:25:43.000 064 33341.41 318.49 2356.08 33.73 2011-03-05 23:25:44.000 064 33341.33 318.49 2356.12 33.73 2011-03-05 23:25:45.000 064 33341.37 318.50 2356.15 33.73 2011-03-05 23:25:46.000 064 33341.35 318.50 2356.16 33.73 2011-03-05 23:25:47.000 064 33341.35 318.49 2356.14 33.73 2011-03-05 23:25:48.000 064 33341.30 318.45 2356.16 33.73 2011-03-05 23:25:49.000 064 33341.31 318.49 2356.12 33.73 2011-03-05 23:25:50.000 064 33341.22 318.50 2356.16 33.73 2011-03-05 23:25:51.000 064 33341.40 318.49 2356.21 33.73 2011-03-05 23:25:52.000 064 33341.31 318.49 2356.15 33.73 2011-03-05 23:25:53.000 064 33341.33 318.48 2356.23 33.73 2011-03-05 23:25:54.000 064 33341.36 318.49 2356.21 33.73 2011-03-05 23:25:55.000 064 33341.32 318.47 2356.14 33.73 2011-03-05 23:25:56.000 064 33341.34 318.48 2356.07 33.73 2011-03-05 23:25:57.000 064 33341.37 318.53 2356.22 33.73 2011-03-05 23:25:58.000 064 33341.32 318.54 2356.17 33.73 2011-03-05 23:25:59.000 064 33341.31 318.50 2356.05 33.73 2011-03-05 23:26:00.000 064 33341.34 318.47 2356.09 33.73 2011-03-05 23:26:01.000 064 33341.33 318.45 2356.18 33.73 2011-03-05 23:26:02.000 064 33341.43 318.50 2356.16 33.73 2011-03-05 23:26:03.000 064 33341.44 318.47 2356.14 33.73 2011-03-05 23:26:04.000 064 33341.35 318.46 2356.19 33.73 2011-03-05 23:26:05.000 064 33341.36 318.48 2356.11 33.73 2011-03-05 23:26:06.000 064 33341.35 318.51 2356.13 33.73 2011-03-05 23:26:07.000 064 33341.38 318.50 2356.16 33.73 2011-03-05 23:26:08.000 064 33341.25 318.49 2356.12 33.73 2011-03-05 23:26:09.000 064 33341.41 318.52 2356.11 33.73 2011-03-05 23:26:10.000 064 33341.27 318.49 2356.13 33.73 2011-03-05 23:26:11.000 064 33341.31 318.47 2356.14 33.73 2011-03-05 23:26:12.000 064 33341.32 318.50 2356.12 33.73 2011-03-05 23:26:13.000 064 33341.31 318.51 2356.20 33.73 2011-03-05 23:26:14.000 064 33341.29 318.49 2356.17 33.73 2011-03-05 23:26:15.000 064 33341.32 318.49 2356.11 33.73 2011-03-05 23:26:16.000 064 33341.32 318.49 2356.10 33.73 2011-03-05 23:26:17.000 064 33341.26 318.48 2356.24 33.73 2011-03-05 23:26:18.000 064 33341.31 318.50 2356.11 33.73 2011-03-05 23:26:19.000 064 33341.31 318.50 2356.12 33.73 2011-03-05 23:26:20.000 064 33341.20 318.49 2356.16 33.73 2011-03-05 23:26:21.000 064 33341.44 318.49 2356.16 33.73 2011-03-05 23:26:22.000 064 33341.29 318.47 2356.11 33.73 2011-03-05 23:26:23.000 064 33341.34 318.51 2356.19 33.73 2011-03-05 23:26:24.000 064 33341.29 318.49 2356.23 33.73 2011-03-05 23:26:25.000 064 33341.29 318.50 2356.11 33.73 2011-03-05 23:26:26.000 064 33341.38 318.53 2356.18 33.73 2011-03-05 23:26:27.000 064 33341.23 318.52 2356.11 33.73 2011-03-05 23:26:28.000 064 33341.25 318.50 2356.16 33.73 2011-03-05 23:26:29.000 064 33341.25 318.47 2356.18 33.73 2011-03-05 23:26:30.000 064 33341.27 318.53 2356.15 33.73 2011-03-05 23:26:31.000 064 33341.24 318.50 2356.10 33.73 2011-03-05 23:26:32.000 064 33341.24 318.46 2356.23 33.73 2011-03-05 23:26:33.000 064 33341.24 318.44 2356.18 33.73 2011-03-05 23:26:34.000 064 33341.30 318.45 2356.19 33.73 2011-03-05 23:26:35.000 064 33341.18 318.51 2356.14 33.73 2011-03-05 23:26:36.000 064 33341.26 318.51 2356.23 33.73 2011-03-05 23:26:37.000 064 33341.28 318.48 2356.19 33.73 2011-03-05 23:26:38.000 064 33341.23 318.51 2356.21 33.73 2011-03-05 23:26:39.000 064 33341.22 318.46 2356.12 33.73 2011-03-05 23:26:40.000 064 33341.16 318.45 2356.15 33.73 2011-03-05 23:26:41.000 064 33341.21 318.50 2356.19 33.73 2011-03-05 23:26:42.000 064 33341.15 318.51 2356.13 33.73 2011-03-05 23:26:43.000 064 33341.16 318.45 2356.20 33.73 2011-03-05 23:26:44.000 064 33341.14 318.48 2356.16 33.73 2011-03-05 23:26:45.000 064 33341.29 318.46 2356.12 33.73 2011-03-05 23:26:46.000 064 33341.29 318.46 2356.20 33.73 2011-03-05 23:26:47.000 064 33341.28 318.49 2356.23 33.73 2011-03-05 23:26:48.000 064 33341.19 318.48 2356.20 33.73 2011-03-05 23:26:49.000 064 33341.11 318.44 2356.23 33.73 2011-03-05 23:26:50.000 064 33341.24 318.45 2356.20 33.73 2011-03-05 23:26:51.000 064 33341.17 318.51 2356.20 33.73 2011-03-05 23:26:52.000 064 33341.24 318.50 2356.23 33.73 2011-03-05 23:26:53.000 064 33341.24 318.48 2356.19 33.73 2011-03-05 23:26:54.000 064 33341.21 318.49 2356.19 33.73 2011-03-05 23:26:55.000 064 33341.22 318.51 2356.14 33.73 2011-03-05 23:26:56.000 064 33341.23 318.48 2356.24 33.73 2011-03-05 23:26:57.000 064 33341.15 318.47 2356.17 33.73 2011-03-05 23:26:58.000 064 33341.21 318.49 2356.21 33.73 2011-03-05 23:26:59.000 064 33341.24 318.44 2356.23 33.73 2011-03-05 23:27:00.000 064 33341.17 318.50 2356.14 33.73 2011-03-05 23:27:01.000 064 33341.24 318.46 2356.26 33.73 2011-03-05 23:27:02.000 064 33341.12 318.45 2356.26 33.73 2011-03-05 23:27:03.000 064 33341.22 318.47 2356.26 33.73 2011-03-05 23:27:04.000 064 33341.18 318.46 2356.28 33.73 2011-03-05 23:27:05.000 064 33341.22 318.46 2356.18 33.73 2011-03-05 23:27:06.000 064 33341.25 318.48 2356.23 33.73 2011-03-05 23:27:07.000 064 33341.17 318.49 2356.19 33.73 2011-03-05 23:27:08.000 064 33341.20 318.46 2356.23 33.73 2011-03-05 23:27:09.000 064 33341.20 318.49 2356.17 33.74 2011-03-05 23:27:10.000 064 33341.16 318.52 2356.17 33.73 2011-03-05 23:27:11.000 064 33341.17 318.47 2356.21 33.73 2011-03-05 23:27:12.000 064 33341.09 318.49 2356.26 33.73 2011-03-05 23:27:13.000 064 33341.10 318.51 2356.26 33.73 2011-03-05 23:27:14.000 064 33341.23 318.46 2356.26 33.73 2011-03-05 23:27:15.000 064 33341.08 318.51 2356.31 33.73 2011-03-05 23:27:16.000 064 33341.10 318.43 2356.26 33.73 2011-03-05 23:27:17.000 064 33341.18 318.46 2356.17 33.73 2011-03-05 23:27:18.000 064 33341.15 318.50 2356.22 33.73 2011-03-05 23:27:19.000 064 33341.24 318.48 2356.21 33.73 2011-03-05 23:27:20.000 064 33341.16 318.44 2356.20 33.74 2011-03-05 23:27:21.000 064 33341.10 318.49 2356.21 33.74 2011-03-05 23:27:22.000 064 33341.19 318.48 2356.18 33.74 2011-03-05 23:27:23.000 064 33341.13 318.49 2356.21 33.73 2011-03-05 23:27:24.000 064 33341.13 318.49 2356.20 33.74 2011-03-05 23:27:25.000 064 33341.18 318.47 2356.19 33.73 2011-03-05 23:27:26.000 064 33341.26 318.45 2356.25 33.73 2011-03-05 23:27:27.000 064 33341.19 318.47 2356.24 33.74 2011-03-05 23:27:28.000 064 33341.28 318.48 2356.21 33.74 2011-03-05 23:27:29.000 064 33341.18 318.46 2356.20 33.74 2011-03-05 23:27:30.000 064 33341.22 318.49 2356.24 33.74 2011-03-05 23:27:31.000 064 33341.29 318.48 2356.22 33.74 2011-03-05 23:27:32.000 064 33341.09 318.49 2356.14 33.74 2011-03-05 23:27:33.000 064 33341.36 318.45 2356.17 33.74 2011-03-05 23:27:34.000 064 33341.20 318.47 2356.14 33.74 2011-03-05 23:27:35.000 064 33341.31 318.46 2356.24 33.74 2011-03-05 23:27:36.000 064 33341.21 318.43 2356.26 33.74 2011-03-05 23:27:37.000 064 33341.25 318.42 2356.24 33.74 2011-03-05 23:27:38.000 064 33341.23 318.44 2356.24 33.74 2011-03-05 23:27:39.000 064 33341.16 318.46 2356.26 33.74 2011-03-05 23:27:40.000 064 33341.18 318.46 2356.27 33.74 2011-03-05 23:27:41.000 064 33341.19 318.43 2356.23 33.74 2011-03-05 23:27:42.000 064 33341.20 318.45 2356.23 33.74 2011-03-05 23:27:43.000 064 33341.26 318.44 2356.23 33.74 2011-03-05 23:27:44.000 064 33341.15 318.41 2356.29 33.74 2011-03-05 23:27:45.000 064 33341.18 318.44 2356.27 33.74 2011-03-05 23:27:46.000 064 33341.08 318.45 2356.22 33.74 2011-03-05 23:27:47.000 064 33341.13 318.44 2356.21 33.74 2011-03-05 23:27:48.000 064 33341.26 318.42 2356.17 33.74 2011-03-05 23:27:49.000 064 33341.13 318.44 2356.18 33.74 2011-03-05 23:27:50.000 064 33341.11 318.45 2356.23 33.74 2011-03-05 23:27:51.000 064 33341.20 318.45 2356.29 33.74 2011-03-05 23:27:52.000 064 33341.16 318.44 2356.26 33.74 2011-03-05 23:27:53.000 064 33341.22 318.43 2356.26 33.74 2011-03-05 23:27:54.000 064 33341.26 318.48 2356.24 33.74 2011-03-05 23:27:55.000 064 33341.19 318.43 2356.18 33.74 2011-03-05 23:27:56.000 064 33341.16 318.44 2356.21 33.74 2011-03-05 23:27:57.000 064 33341.22 318.40 2356.31 33.74 2011-03-05 23:27:58.000 064 33341.19 318.41 2356.23 33.74 2011-03-05 23:27:59.000 064 33341.18 318.46 2356.25 33.74 2011-03-05 23:28:00.000 064 33341.21 318.45 2356.30 33.74 2011-03-05 23:28:01.000 064 33341.11 318.44 2356.17 33.74 2011-03-05 23:28:02.000 064 33341.16 318.41 2356.24 33.74 2011-03-05 23:28:03.000 064 33341.13 318.38 2356.24 33.74 2011-03-05 23:28:04.000 064 33341.18 318.37 2356.26 33.74 2011-03-05 23:28:05.000 064 33341.19 318.42 2356.26 33.74 2011-03-05 23:28:06.000 064 33341.23 318.38 2356.18 33.74 2011-03-05 23:28:07.000 064 33341.06 318.33 2356.27 33.74 2011-03-05 23:28:08.000 064 33341.32 318.38 2356.24 33.74 2011-03-05 23:28:09.000 064 33341.15 318.41 2356.31 33.74 2011-03-05 23:28:10.000 064 33341.18 318.39 2356.27 33.74 2011-03-05 23:28:11.000 064 33341.19 318.35 2356.30 33.74 2011-03-05 23:28:12.000 064 33341.24 318.37 2356.29 33.74 2011-03-05 23:28:13.000 064 33341.21 318.37 2356.23 33.74 2011-03-05 23:28:14.000 064 33341.15 318.37 2356.16 33.74 2011-03-05 23:28:15.000 064 33341.20 318.39 2356.30 33.74 2011-03-05 23:28:16.000 064 33341.10 318.39 2356.28 33.74 2011-03-05 23:28:17.000 064 33341.13 318.42 2356.25 33.74 2011-03-05 23:28:18.000 064 33341.16 318.34 2356.25 33.74 2011-03-05 23:28:19.000 064 33341.16 318.40 2356.26 33.74 2011-03-05 23:28:20.000 064 33341.10 318.35 2356.29 33.74 2011-03-05 23:28:21.000 064 33341.22 318.37 2356.25 33.74 2011-03-05 23:28:22.000 064 33341.15 318.38 2356.27 33.74 2011-03-05 23:28:23.000 064 33341.16 318.36 2356.27 33.74 2011-03-05 23:28:24.000 064 33341.10 318.44 2356.14 33.74 2011-03-05 23:28:25.000 064 33341.17 318.38 2356.13 33.74 2011-03-05 23:28:26.000 064 33341.13 318.41 2356.20 33.74 2011-03-05 23:28:27.000 064 33341.13 318.41 2356.21 33.74 2011-03-05 23:28:28.000 064 33340.98 318.39 2356.24 33.74 2011-03-05 23:28:29.000 064 33341.17 318.37 2356.26 33.74 2011-03-05 23:28:30.000 064 33341.06 318.43 2356.14 33.74 2011-03-05 23:28:31.000 064 33341.09 318.41 2356.26 33.74 2011-03-05 23:28:32.000 064 33341.07 318.37 2356.22 33.74 2011-03-05 23:28:33.000 064 33341.15 318.40 2356.15 33.74 2011-03-05 23:28:34.000 064 33340.99 318.38 2356.17 33.74 2011-03-05 23:28:35.000 064 33341.14 318.38 2356.20 33.74 2011-03-05 23:28:36.000 064 33341.09 318.39 2356.20 33.74 2011-03-05 23:28:37.000 064 33341.00 318.41 2356.26 33.74 2011-03-05 23:28:38.000 064 33340.97 318.38 2356.21 33.74 2011-03-05 23:28:39.000 064 33341.04 318.36 2356.31 33.74 2011-03-05 23:28:40.000 064 33340.99 318.34 2356.21 33.74 2011-03-05 23:28:41.000 064 33341.08 318.37 2356.28 33.74 2011-03-05 23:28:42.000 064 33341.01 318.39 2356.30 33.74 2011-03-05 23:28:43.000 064 33341.02 318.39 2356.29 33.74 2011-03-05 23:28:44.000 064 33341.00 318.36 2356.28 33.74 2011-03-05 23:28:45.000 064 33341.02 318.37 2356.33 33.74 2011-03-05 23:28:46.000 064 33340.99 318.36 2356.27 33.74 2011-03-05 23:28:47.000 064 33340.96 318.36 2356.35 33.74 2011-03-05 23:28:48.000 064 33340.99 318.34 2356.21 33.74 2011-03-05 23:28:49.000 064 33340.89 318.41 2356.28 33.74 2011-03-05 23:28:50.000 064 33340.91 318.34 2356.36 33.74 2011-03-05 23:28:51.000 064 33341.03 318.35 2356.29 33.74 2011-03-05 23:28:52.000 064 33340.87 318.38 2356.30 33.74 2011-03-05 23:28:53.000 064 33340.92 318.36 2356.29 33.74 2011-03-05 23:28:54.000 064 33340.88 318.45 2356.27 33.74 2011-03-05 23:28:55.000 064 33340.88 318.41 2356.27 33.74 2011-03-05 23:28:56.000 064 33340.93 318.40 2356.31 33.74 2011-03-05 23:28:57.000 064 33340.91 318.40 2356.21 33.74 2011-03-05 23:28:58.000 064 33340.84 318.38 2356.21 33.74 2011-03-05 23:28:59.000 064 33340.91 318.38 2356.21 33.74 2011-03-05 23:29:00.000 064 33340.87 318.44 2356.29 33.74 2011-03-05 23:29:01.000 064 33340.87 318.38 2356.30 33.74 2011-03-05 23:29:02.000 064 33340.91 318.43 2356.27 33.74 2011-03-05 23:29:03.000 064 33340.92 318.43 2356.32 33.74 2011-03-05 23:29:04.000 064 33340.89 318.41 2356.26 33.74 2011-03-05 23:29:05.000 064 33340.84 318.40 2356.35 33.74 2011-03-05 23:29:06.000 064 33340.85 318.41 2356.34 33.74 2011-03-05 23:29:07.000 064 33340.79 318.38 2356.21 33.74 2011-03-05 23:29:08.000 064 33340.91 318.45 2356.38 33.74 2011-03-05 23:29:09.000 064 33340.79 318.38 2356.38 33.74 2011-03-05 23:29:10.000 064 33340.80 318.37 2356.36 33.74 2011-03-05 23:29:11.000 064 33340.94 318.43 2356.34 33.74 2011-03-05 23:29:12.000 064 33340.85 318.41 2356.33 33.74 2011-03-05 23:29:13.000 064 33340.88 318.39 2356.30 33.74 2011-03-05 23:29:14.000 064 33340.89 318.45 2356.29 33.74 2011-03-05 23:29:15.000 064 33340.85 318.41 2356.41 33.74 2011-03-05 23:29:16.000 064 33340.84 318.40 2356.35 33.74 2011-03-05 23:29:17.000 064 33340.88 318.39 2356.39 33.74 2011-03-05 23:29:18.000 064 33340.84 318.40 2356.31 33.74 2011-03-05 23:29:19.000 064 33340.80 318.37 2356.36 33.74 2011-03-05 23:29:20.000 064 33340.78 318.40 2356.39 33.74 2011-03-05 23:29:21.000 064 33340.70 318.43 2356.29 33.74 2011-03-05 23:29:22.000 064 33340.82 318.44 2356.27 33.74 2011-03-05 23:29:23.000 064 33340.74 318.41 2356.30 33.74 2011-03-05 23:29:24.000 064 33340.78 318.44 2356.39 33.74 2011-03-05 23:29:25.000 064 33340.72 318.40 2356.39 33.74 2011-03-05 23:29:26.000 064 33340.76 318.39 2356.35 33.74 2011-03-05 23:29:27.000 064 33340.76 318.41 2356.41 33.74 2011-03-05 23:29:28.000 064 33340.76 318.42 2356.42 33.74 2011-03-05 23:29:29.000 064 33340.71 318.41 2356.40 33.74 2011-03-05 23:29:30.000 064 33340.74 318.39 2356.33 33.74 2011-03-05 23:29:31.000 064 33340.76 318.41 2356.36 33.74 2011-03-05 23:29:32.000 064 33340.69 318.39 2356.41 33.74 2011-03-05 23:29:33.000 064 33340.72 318.43 2356.36 33.74 2011-03-05 23:29:34.000 064 33340.74 318.40 2356.40 33.74 2011-03-05 23:29:35.000 064 33340.74 318.37 2356.36 33.74 2011-03-05 23:29:36.000 064 33340.78 318.37 2356.33 33.74 2011-03-05 23:29:37.000 064 33340.66 318.38 2356.33 33.74 2011-03-05 23:29:38.000 064 33340.83 318.41 2356.38 33.74 2011-03-05 23:29:39.000 064 33340.72 318.38 2356.38 33.74 2011-03-05 23:29:40.000 064 33340.61 318.39 2356.35 33.74 2011-03-05 23:29:41.000 064 33340.61 318.43 2356.29 33.74 2011-03-05 23:29:42.000 064 33340.64 318.43 2356.47 33.74 2011-03-05 23:29:43.000 064 33340.72 318.39 2356.47 33.74 2011-03-05 23:29:44.000 064 33340.65 318.48 2356.52 33.74 2011-03-05 23:29:45.000 064 33340.74 318.39 2356.38 33.74 2011-03-05 23:29:46.000 064 33340.64 318.42 2356.41 33.74 2011-03-05 23:29:47.000 064 33340.60 318.43 2356.42 33.74 2011-03-05 23:29:48.000 064 33340.71 318.42 2356.38 33.74 2011-03-05 23:29:49.000 064 33340.63 318.41 2356.44 33.74 2011-03-05 23:29:50.000 064 33340.56 318.43 2356.41 33.74 2011-03-05 23:29:51.000 064 33340.76 318.48 2356.52 33.74 2011-03-05 23:29:52.000 064 33340.61 318.45 2356.52 33.74 2011-03-05 23:29:53.000 064 33340.64 318.42 2356.40 33.74 2011-03-05 23:29:54.000 064 33340.57 318.40 2356.49 33.74 2011-03-05 23:29:55.000 064 33340.75 318.46 2356.41 33.74 2011-03-05 23:29:56.000 064 33340.64 318.41 2356.42 33.74 2011-03-05 23:29:57.000 064 33340.58 318.41 2356.49 33.74 2011-03-05 23:29:58.000 064 33340.65 318.44 2356.52 33.74 2011-03-05 23:29:59.000 064 33340.62 318.43 2356.43 33.74 2011-03-05 23:30:00.000 064 33340.53 318.47 2356.45 33.74 2011-03-05 23:30:01.000 064 33340.65 318.40 2356.47 33.74 2011-03-05 23:30:02.000 064 33340.52 318.42 2356.35 33.74 2011-03-05 23:30:03.000 064 33340.68 318.43 2356.47 33.74 2011-03-05 23:30:04.000 064 33340.68 318.46 2356.47 33.74 2011-03-05 23:30:05.000 064 33340.61 318.46 2356.41 33.74 2011-03-05 23:30:06.000 064 33340.63 318.44 2356.44 33.74 2011-03-05 23:30:07.000 064 33340.59 318.41 2356.46 33.74 2011-03-05 23:30:08.000 064 33340.51 318.43 2356.38 33.74 2011-03-05 23:30:09.000 064 33340.61 318.44 2356.48 33.74 2011-03-05 23:30:10.000 064 33340.56 318.43 2356.45 33.74 2011-03-05 23:30:11.000 064 33340.56 318.42 2356.37 33.74 2011-03-05 23:30:12.000 064 33340.62 318.44 2356.43 33.74 2011-03-05 23:30:13.000 064 33340.56 318.45 2356.47 33.74 2011-03-05 23:30:14.000 064 33340.48 318.44 2356.48 33.74 2011-03-05 23:30:15.000 064 33340.53 318.46 2356.45 33.74 2011-03-05 23:30:16.000 064 33340.52 318.44 2356.43 33.74 2011-03-05 23:30:17.000 064 33340.49 318.40 2356.43 33.74 2011-03-05 23:30:18.000 064 33340.55 318.44 2356.47 33.74 2011-03-05 23:30:19.000 064 33340.51 318.43 2356.39 33.74 2011-03-05 23:30:20.000 064 33340.48 318.45 2356.42 33.74 2011-03-05 23:30:21.000 064 33340.58 318.40 2356.39 33.74 2011-03-05 23:30:22.000 064 33340.48 318.43 2356.37 33.74 2011-03-05 23:30:23.000 064 33340.48 318.44 2356.41 33.74 2011-03-05 23:30:24.000 064 33340.40 318.45 2356.48 33.74 2011-03-05 23:30:25.000 064 33340.45 318.45 2356.51 33.74 2011-03-05 23:30:26.000 064 33340.41 318.45 2356.48 33.74 2011-03-05 23:30:27.000 064 33340.52 318.47 2356.48 33.74 2011-03-05 23:30:28.000 064 33340.47 318.43 2356.48 33.74 2011-03-05 23:30:29.000 064 33340.42 318.45 2356.44 33.74 2011-03-05 23:30:30.000 064 33340.39 318.46 2356.44 33.74 2011-03-05 23:30:31.000 064 33340.42 318.49 2356.48 33.74 2011-03-05 23:30:32.000 064 33340.51 318.46 2356.46 33.74 2011-03-05 23:30:33.000 064 33340.38 318.50 2356.43 33.74 2011-03-05 23:30:34.000 064 33340.46 318.47 2356.45 33.74 2011-03-05 23:30:35.000 064 33340.50 318.49 2356.47 33.74 2011-03-05 23:30:36.000 064 33340.51 318.45 2356.42 33.74 2011-03-05 23:30:37.000 064 33340.44 318.44 2356.47 33.74 2011-03-05 23:30:38.000 064 33340.39 318.49 2356.38 33.74 2011-03-05 23:30:39.000 064 33340.32 318.46 2356.44 33.74 2011-03-05 23:30:40.000 064 33340.43 318.46 2356.39 33.74 2011-03-05 23:30:41.000 064 33340.43 318.43 2356.45 33.74 2011-03-05 23:30:42.000 064 33340.43 318.43 2356.38 33.74 2011-03-05 23:30:43.000 064 33340.29 318.46 2356.45 33.74 2011-03-05 23:30:44.000 064 33340.44 318.49 2356.50 33.74 2011-03-05 23:30:45.000 064 33340.36 318.48 2356.44 33.74 2011-03-05 23:30:46.000 064 33340.32 318.47 2356.41 33.74 2011-03-05 23:30:47.000 064 33340.44 318.50 2356.42 33.74 2011-03-05 23:30:48.000 064 33340.34 318.48 2356.43 33.74 2011-03-05 23:30:49.000 064 33340.29 318.50 2356.52 33.74 2011-03-05 23:30:50.000 064 33340.33 318.45 2356.45 33.74 2011-03-05 23:30:51.000 064 33340.39 318.50 2356.41 33.74 2011-03-05 23:30:52.000 064 33340.44 318.49 2356.40 33.74 2011-03-05 23:30:53.000 064 33340.37 318.51 2356.55 33.74 2011-03-05 23:30:54.000 064 33340.31 318.45 2356.52 33.74 2011-03-05 23:30:55.000 064 33340.35 318.47 2356.39 33.74 2011-03-05 23:30:56.000 064 33340.31 318.46 2356.49 33.74 2011-03-05 23:30:57.000 064 33340.50 318.46 2356.58 33.74 2011-03-05 23:30:58.000 064 33340.37 318.46 2356.51 33.74 2011-03-05 23:30:59.000 064 33340.43 318.47 2356.45 33.74 2011-03-05 23:31:00.000 064 33340.48 318.48 2356.53 33.74 2011-03-05 23:31:01.000 064 33340.41 318.46 2356.44 33.74 2011-03-05 23:31:02.000 064 33340.47 318.48 2356.52 33.74 2011-03-05 23:31:03.000 064 33340.50 318.43 2356.43 33.74 2011-03-05 23:31:04.000 064 33340.48 318.44 2356.51 33.74 2011-03-05 23:31:05.000 064 33340.48 318.43 2356.42 33.74 2011-03-05 23:31:06.000 064 33340.41 318.46 2356.61 33.74 2011-03-05 23:31:07.000 064 33340.48 318.42 2356.46 33.74 2011-03-05 23:31:08.000 064 33340.45 318.47 2356.47 33.74 2011-03-05 23:31:09.000 064 33340.44 318.43 2356.49 33.74 2011-03-05 23:31:10.000 064 33340.45 318.40 2356.49 33.74 2011-03-05 23:31:11.000 064 33340.51 318.41 2356.49 33.74 2011-03-05 23:31:12.000 064 33340.44 318.39 2356.38 33.74 2011-03-05 23:31:13.000 064 33340.49 318.37 2356.40 33.74 2011-03-05 23:31:14.000 064 33340.54 318.43 2356.47 33.74 2011-03-05 23:31:15.000 064 33340.50 318.45 2356.47 33.74 2011-03-05 23:31:16.000 064 33340.50 318.41 2356.46 33.74 2011-03-05 23:31:17.000 064 33340.46 318.42 2356.53 33.74 2011-03-05 23:31:18.000 064 33340.57 318.43 2356.45 33.74 2011-03-05 23:31:19.000 064 33340.54 318.38 2356.43 33.74 2011-03-05 23:31:20.000 064 33340.57 318.46 2356.47 33.74 2011-03-05 23:31:21.000 064 33340.66 318.43 2356.46 33.74 2011-03-05 23:31:22.000 064 33340.59 318.39 2356.45 33.74 2011-03-05 23:31:23.000 064 33340.63 318.37 2356.44 33.74 2011-03-05 23:31:24.000 064 33340.64 318.40 2356.42 33.74 2011-03-05 23:31:25.000 064 33340.61 318.43 2356.49 33.74 2011-03-05 23:31:26.000 064 33340.59 318.43 2356.47 33.74 2011-03-05 23:31:27.000 064 33340.61 318.39 2356.41 33.74 2011-03-05 23:31:28.000 064 33340.68 318.39 2356.45 33.74 2011-03-05 23:31:29.000 064 33340.66 318.41 2356.42 33.74 2011-03-05 23:31:30.000 064 33340.80 318.39 2356.44 33.74 2011-03-05 23:31:31.000 064 33340.69 318.47 2356.40 33.74 2011-03-05 23:31:32.000 064 33340.76 318.37 2356.42 33.74 2011-03-05 23:31:33.000 064 33340.75 318.39 2356.46 33.74 2011-03-05 23:31:34.000 064 33340.76 318.38 2356.33 33.74 2011-03-05 23:31:35.000 064 33340.81 318.38 2356.42 33.74 2011-03-05 23:31:36.000 064 33340.74 318.34 2356.37 33.74 2011-03-05 23:31:37.000 064 33340.75 318.38 2356.30 33.74 2011-03-05 23:31:38.000 064 33340.81 318.38 2356.38 33.74 2011-03-05 23:31:39.000 064 33340.84 318.39 2356.39 33.74 2011-03-05 23:31:40.000 064 33340.76 318.40 2356.45 33.74 2011-03-05 23:31:41.000 064 33340.77 318.39 2356.32 33.74 2011-03-05 23:31:42.000 064 33340.77 318.41 2356.36 33.74 2011-03-05 23:31:43.000 064 33340.76 318.40 2356.26 33.74 2011-03-05 23:31:44.000 064 33340.71 318.41 2356.31 33.74 2011-03-05 23:31:45.000 064 33340.75 318.41 2356.33 33.74 2011-03-05 23:31:46.000 064 33340.64 318.39 2356.32 33.74 2011-03-05 23:31:47.000 064 33340.72 318.45 2356.32 33.74 2011-03-05 23:31:48.000 064 33340.70 318.47 2356.35 33.74 2011-03-05 23:31:49.000 064 33340.58 318.48 2356.32 33.74 2011-03-05 23:31:50.000 064 33340.64 318.48 2356.37 33.74 2011-03-05 23:31:51.000 064 33340.51 318.51 2356.29 33.74 2011-03-05 23:31:52.000 064 33340.50 318.48 2356.30 33.74 2011-03-05 23:31:53.000 064 33340.47 318.54 2356.36 33.74 2011-03-05 23:31:54.000 064 33340.49 318.52 2356.36 33.74 2011-03-05 23:31:55.000 064 33340.32 318.56 2356.50 33.74 2011-03-05 23:31:56.000 064 33340.33 318.59 2356.48 33.74 2011-03-05 23:31:57.000 064 33340.33 318.58 2356.43 33.74 2011-03-05 23:31:58.000 064 33340.28 318.58 2356.38 33.74 2011-03-05 23:31:59.000 064 33340.25 318.62 2356.42 33.74 2011-03-05 23:32:00.000 064 33340.23 318.63 2356.44 33.74 2011-03-05 23:32:01.000 064 33340.23 318.61 2356.50 33.74 2011-03-05 23:32:02.000 064 33340.23 318.60 2356.52 33.74 2011-03-05 23:32:03.000 064 33340.06 318.65 2356.49 33.74 2011-03-05 23:32:04.000 064 33340.04 318.63 2356.51 33.74 2011-03-05 23:32:05.000 064 33340.10 318.68 2356.49 33.74 2011-03-05 23:32:06.000 064 33340.05 318.65 2356.54 33.74 2011-03-05 23:32:07.000 064 33340.16 318.68 2356.51 33.74 2011-03-05 23:32:08.000 064 33339.88 318.65 2356.63 33.74 2011-03-05 23:32:09.000 064 33340.09 318.65 2356.56 33.74 2011-03-05 23:32:10.000 064 33340.04 318.67 2356.57 33.74 2011-03-05 23:32:11.000 064 33339.94 318.68 2356.63 33.74 2011-03-05 23:32:12.000 064 33339.98 318.69 2356.63 33.74 2011-03-05 23:32:13.000 064 33339.96 318.70 2356.64 33.74 2011-03-05 23:32:14.000 064 33339.98 318.71 2356.64 33.74 2011-03-05 23:32:15.000 064 33340.00 318.72 2356.65 33.74 2011-03-05 23:32:16.000 064 33339.95 318.69 2356.61 33.74 2011-03-05 23:32:17.000 064 33339.96 318.72 2356.72 33.74 2011-03-05 23:32:18.000 064 33340.00 318.72 2356.60 33.74 2011-03-05 23:32:19.000 064 33340.08 318.70 2356.66 33.74 2011-03-05 23:32:20.000 064 33339.96 318.67 2356.62 33.74 2011-03-05 23:32:21.000 064 33340.07 318.68 2356.67 33.74 2011-03-05 23:32:22.000 064 33340.09 318.65 2356.62 33.74 2011-03-05 23:32:23.000 064 33340.08 318.68 2356.59 33.74 2011-03-05 23:32:24.000 064 33340.11 318.68 2356.67 33.74 2011-03-05 23:32:25.000 064 33340.14 318.71 2356.64 33.74 2011-03-05 23:32:26.000 064 33340.11 318.68 2356.67 33.74 2011-03-05 23:32:27.000 064 33340.25 318.66 2356.64 33.74 2011-03-05 23:32:28.000 064 33340.21 318.64 2356.64 33.74 2011-03-05 23:32:29.000 064 33340.27 318.65 2356.60 33.74 2011-03-05 23:32:30.000 064 33340.29 318.63 2356.63 33.74 2011-03-05 23:32:31.000 064 33340.22 318.64 2356.61 33.74 2011-03-05 23:32:32.000 064 33340.31 318.60 2356.63 33.74 2011-03-05 23:32:33.000 064 33340.42 318.62 2356.66 33.74 2011-03-05 23:32:34.000 064 33340.31 318.59 2356.58 33.74 2011-03-05 23:32:35.000 064 33340.42 318.63 2356.59 33.74 2011-03-05 23:32:36.000 064 33340.48 318.57 2356.61 33.74 2011-03-05 23:32:37.000 064 33340.47 318.61 2356.54 33.74 2011-03-05 23:32:38.000 064 33340.47 318.54 2356.56 33.74 2011-03-05 23:32:39.000 064 33340.49 318.55 2356.54 33.74 2011-03-05 23:32:40.000 064 33340.38 318.57 2356.54 33.74 2011-03-05 23:32:41.000 064 33340.51 318.54 2356.62 33.74 2011-03-05 23:32:42.000 064 33340.53 318.50 2356.57 33.74 2011-03-05 23:32:43.000 064 33340.43 318.52 2356.54 33.74 2011-03-05 23:32:44.000 064 33340.54 318.50 2356.48 33.74 2011-03-05 23:32:45.000 064 33340.57 318.46 2356.52 33.74 2011-03-05 23:32:46.000 064 33340.56 318.45 2356.46 33.74 2011-03-05 23:32:47.000 064 33340.55 318.45 2356.47 33.74 2011-03-05 23:32:48.000 064 33340.57 318.47 2356.58 33.74 2011-03-05 23:32:49.000 064 33340.60 318.44 2356.53 33.74 2011-03-05 23:32:50.000 064 33340.74 318.43 2356.45 33.74 2011-03-05 23:32:51.000 064 33340.65 318.49 2356.34 33.74 2011-03-05 23:32:52.000 064 33340.69 318.43 2356.39 33.74 2011-03-05 23:32:53.000 064 33340.66 318.43 2356.45 33.74 2011-03-05 23:32:54.000 064 33340.71 318.42 2356.39 33.74 2011-03-05 23:32:55.000 064 33340.74 318.44 2356.30 33.74 2011-03-05 23:32:56.000 064 33340.76 318.39 2356.34 33.74 2011-03-05 23:32:57.000 064 33340.81 318.40 2356.43 33.74 2011-03-05 23:32:58.000 064 33340.75 318.39 2356.40 33.74 2011-03-05 23:32:59.000 064 33340.76 318.38 2356.38 33.74 2011-03-05 23:33:00.000 064 33340.76 318.36 2356.34 33.74 2011-03-05 23:33:01.000 064 33340.89 318.36 2356.26 33.74 2011-03-05 23:33:02.000 064 33340.76 318.36 2356.42 33.74 2011-03-05 23:33:03.000 064 33340.90 318.39 2356.29 33.74 2011-03-05 23:33:04.000 064 33340.79 318.37 2356.36 33.74 2011-03-05 23:33:05.000 064 33340.84 318.37 2356.30 33.74 2011-03-05 23:33:06.000 064 33340.80 318.30 2356.32 33.74 2011-03-05 23:33:07.000 064 33340.82 318.33 2356.30 33.74 2011-03-05 23:33:08.000 064 33340.79 318.35 2356.25 33.74 2011-03-05 23:33:09.000 064 33340.87 318.36 2356.33 33.74 2011-03-05 23:33:10.000 064 33340.84 318.34 2356.28 33.74 2011-03-05 23:33:11.000 064 33340.82 318.31 2356.29 33.74 2011-03-05 23:33:12.000 064 33340.91 318.34 2356.32 33.74 2011-03-05 23:33:13.000 064 33340.88 318.32 2356.20 33.74 2011-03-05 23:33:14.000 064 33340.96 318.33 2356.32 33.74 2011-03-05 23:33:15.000 064 33340.74 318.36 2356.30 33.74 2011-03-05 23:33:16.000 064 33340.77 318.35 2356.35 33.74 2011-03-05 23:33:17.000 064 33340.81 318.36 2356.33 33.74 2011-03-05 23:33:18.000 064 33340.85 318.35 2356.30 33.74 2011-03-05 23:33:19.000 064 33340.74 318.35 2356.22 33.74 2011-03-05 23:33:20.000 064 33340.82 318.35 2356.27 33.74 2011-03-05 23:33:21.000 064 33340.72 318.41 2356.32 33.74 2011-03-05 23:33:22.000 064 33340.77 318.38 2356.28 33.74 2011-03-05 23:33:23.000 064 33340.81 318.37 2356.30 33.74 2011-03-05 23:33:24.000 064 33340.71 318.32 2356.29 33.74 2011-03-05 23:33:25.000 064 33340.74 318.36 2356.34 33.74 2011-03-05 23:33:26.000 064 33340.72 318.41 2356.24 33.74 2011-03-05 23:33:27.000 064 33340.61 318.40 2356.29 33.74 2011-03-05 23:33:28.000 064 33340.64 318.40 2356.35 33.74 2011-03-05 23:33:29.000 064 33340.63 318.42 2356.26 33.74 2011-03-05 23:33:30.000 064 33340.52 318.42 2356.32 33.74 2011-03-05 23:33:31.000 064 33340.55 318.40 2356.27 33.74 2011-03-05 23:33:32.000 064 33340.68 318.46 2356.25 33.74 2011-03-05 23:33:33.000 064 33340.57 318.45 2356.32 33.74 2011-03-05 23:33:34.000 064 33340.50 318.44 2356.22 33.74 2011-03-05 23:33:35.000 064 33340.54 318.46 2356.38 33.74 2011-03-05 23:33:36.000 064 33340.56 318.47 2356.35 33.74 2011-03-05 23:33:37.000 064 33340.56 318.43 2356.39 33.74 2011-03-05 23:33:38.000 064 33340.47 318.47 2356.34 33.74 2011-03-05 23:33:39.000 064 33340.48 318.44 2356.41 33.74 2011-03-05 23:33:40.000 064 33340.47 318.47 2356.38 33.74 2011-03-05 23:33:41.000 064 33340.53 318.48 2356.39 33.74 2011-03-05 23:33:42.000 064 33340.53 318.52 2356.38 33.74 2011-03-05 23:33:43.000 064 33340.36 318.55 2356.40 33.74 2011-03-05 23:33:44.000 064 33340.41 318.52 2356.47 33.74 2011-03-05 23:33:45.000 064 33340.44 318.53 2356.37 33.74 2011-03-05 23:33:46.000 064 33340.35 318.56 2356.38 33.74 2011-03-05 23:33:47.000 064 33340.33 318.50 2356.36 33.74 2011-03-05 23:33:48.000 064 33340.36 318.50 2356.46 33.74 2011-03-05 23:33:49.000 064 33340.40 318.49 2356.45 33.74 2011-03-05 23:33:50.000 064 33340.36 318.49 2356.45 33.74 2011-03-05 23:33:51.000 064 33340.39 318.51 2356.39 33.74 2011-03-05 23:33:52.000 064 33340.29 318.53 2356.39 33.74 2011-03-05 23:33:53.000 064 33340.33 318.53 2356.40 33.74 2011-03-05 23:33:54.000 064 33340.26 318.54 2356.38 33.74 2011-03-05 23:33:55.000 064 33340.32 318.53 2356.47 33.74 2011-03-05 23:33:56.000 064 33340.37 318.54 2356.47 33.74 2011-03-05 23:33:57.000 064 33340.32 318.56 2356.50 33.74 2011-03-05 23:33:58.000 064 33340.24 318.53 2356.48 33.74 2011-03-05 23:33:59.000 064 33340.33 318.53 2356.50 33.74 2011-03-05 23:34:00.000 064 33340.35 318.46 2356.44 33.74 2011-03-05 23:34:01.000 064 33340.39 318.50 2356.49 33.74 2011-03-05 23:34:02.000 064 33340.41 318.51 2356.53 33.74 2011-03-05 23:34:03.000 064 33340.46 318.53 2356.52 33.74 2011-03-05 23:34:04.000 064 33340.33 318.52 2356.51 33.74 2011-03-05 23:34:05.000 064 33340.41 318.44 2356.46 33.74 2011-03-05 23:34:06.000 064 33340.46 318.50 2356.52 33.74 2011-03-05 23:34:07.000 064 33340.53 318.48 2356.47 33.74 2011-03-05 23:34:08.000 064 33340.36 318.47 2356.52 33.74 2011-03-05 23:34:09.000 064 33340.48 318.44 2356.55 33.74 2011-03-05 23:34:10.000 064 33340.48 318.45 2356.52 33.74 2011-03-05 23:34:11.000 064 33340.48 318.50 2356.41 33.74 2011-03-05 23:34:12.000 064 33340.42 318.43 2356.50 33.74 2011-03-05 23:34:13.000 064 33340.37 318.45 2356.45 33.75 2011-03-05 23:34:14.000 064 33340.45 318.45 2356.33 33.74 2011-03-05 23:34:15.000 064 33340.48 318.46 2356.43 33.74 2011-03-05 23:34:16.000 064 33340.51 318.45 2356.40 33.74 2011-03-05 23:34:17.000 064 33340.60 318.41 2356.40 33.74 2011-03-05 23:34:18.000 064 33340.59 318.43 2356.43 33.74 2011-03-05 23:34:19.000 064 33340.56 318.44 2356.38 33.74 2011-03-05 23:34:20.000 064 33340.66 318.45 2356.35 33.74 2011-03-05 23:34:21.000 064 33340.48 318.43 2356.42 33.74 2011-03-05 23:34:22.000 064 33340.55 318.41 2356.42 33.74 2011-03-05 23:34:23.000 064 33340.59 318.38 2356.41 33.74 2011-03-05 23:34:24.000 064 33340.61 318.40 2356.41 33.74 2011-03-05 23:34:25.000 064 33340.64 318.36 2356.41 33.74 2011-03-05 23:34:26.000 064 33340.64 318.34 2356.38 33.75 2011-03-05 23:34:27.000 064 33340.56 318.37 2356.40 33.74 2011-03-05 23:34:28.000 064 33340.60 318.34 2356.39 33.74 2011-03-05 23:34:29.000 064 33340.58 318.36 2356.46 33.75 2011-03-05 23:34:30.000 064 33340.63 318.38 2356.35 33.75 2011-03-05 23:34:31.000 064 33340.66 318.34 2356.42 33.75 2011-03-05 23:34:32.000 064 33340.83 318.36 2356.41 33.75 2011-03-05 23:34:33.000 064 33340.67 318.39 2356.33 33.75 2011-03-05 23:34:34.000 064 33340.66 318.37 2356.25 33.75 2011-03-05 23:34:35.000 064 33340.80 318.35 2356.39 33.75 2011-03-05 23:34:36.000 064 33340.80 318.38 2356.41 33.75 2011-03-05 23:34:37.000 064 33340.77 318.31 2356.42 33.75 2011-03-05 23:34:38.000 064 33340.85 318.35 2356.38 33.75 2011-03-05 23:34:39.000 064 33340.85 318.28 2356.38 33.75 2011-03-05 23:34:40.000 064 33340.76 318.27 2356.39 33.75 2011-03-05 23:34:41.000 064 33340.89 318.34 2356.39 33.75 2011-03-05 23:34:42.000 064 33340.89 318.30 2356.36 33.75 2011-03-05 23:34:43.000 064 33340.81 318.32 2356.38 33.75 2011-03-05 23:34:44.000 064 33340.81 318.31 2356.33 33.75 2011-03-05 23:34:45.000 064 33340.89 318.31 2356.39 33.75 2011-03-05 23:34:46.000 064 33340.89 318.29 2356.36 33.75 2011-03-05 23:34:47.000 064 33340.88 318.31 2356.35 33.75 2011-03-05 23:34:48.000 064 33340.88 318.31 2356.29 33.75 2011-03-05 23:34:49.000 064 33340.79 318.31 2356.36 33.75 2011-03-05 23:34:50.000 064 33340.82 318.33 2356.36 33.75 2011-03-05 23:34:51.000 064 33340.71 318.35 2356.41 33.75 2011-03-05 23:34:52.000 064 33340.77 318.34 2356.41 33.75 2011-03-05 23:34:53.000 064 33340.81 318.37 2356.40 33.75 2011-03-05 23:34:54.000 064 33340.82 318.34 2356.29 33.75 2011-03-05 23:34:55.000 064 33340.78 318.38 2356.35 33.75 2011-03-05 23:34:56.000 064 33340.71 318.34 2356.41 33.75 2011-03-05 23:34:57.000 064 33340.64 318.34 2356.36 33.75 2011-03-05 23:34:58.000 064 33340.72 318.38 2356.27 33.75 2011-03-05 23:34:59.000 064 33340.68 318.38 2356.35 33.75 2011-03-05 23:35:00.000 064 33340.68 318.37 2356.33 33.75 2011-03-05 23:35:01.000 064 33340.63 318.39 2356.30 33.75 2011-03-05 23:35:02.000 064 33340.68 318.41 2356.44 33.75 2011-03-05 23:35:03.000 064 33340.54 318.43 2356.30 33.75 2011-03-05 23:35:04.000 064 33340.50 318.43 2356.32 33.75 2011-03-05 23:35:05.000 064 33340.53 318.44 2356.39 33.75 2011-03-05 23:35:06.000 064 33340.48 318.45 2356.35 33.75 2011-03-05 23:35:07.000 064 33340.39 318.42 2356.29 33.75 2011-03-05 23:35:08.000 064 33340.63 318.44 2356.41 33.75 2011-03-05 23:35:09.000 064 33340.36 318.52 2356.43 33.75 2011-03-05 23:35:10.000 064 33340.38 318.50 2356.45 33.75 2011-03-05 23:35:11.000 064 33340.45 318.48 2356.37 33.75 2011-03-05 23:35:12.000 064 33340.42 318.51 2356.33 33.75 2011-03-05 23:35:13.000 064 33340.41 318.47 2356.47 33.75 2011-03-05 23:35:14.000 064 33340.31 318.49 2356.36 33.75 2011-03-05 23:35:15.000 064 33340.40 318.49 2356.48 33.75 2011-03-05 23:35:16.000 064 33340.33 318.48 2356.45 33.75 2011-03-05 23:35:17.000 064 33340.40 318.53 2356.52 33.75 2011-03-05 23:35:18.000 064 33340.26 318.53 2356.49 33.75 2011-03-05 23:35:19.000 064 33340.25 318.52 2356.54 33.75 2011-03-05 23:35:20.000 064 33340.37 318.55 2356.42 33.75 2011-03-05 23:35:21.000 064 33340.32 318.54 2356.56 33.75 2011-03-05 23:35:22.000 064 33340.26 318.52 2356.50 33.75 2011-03-05 23:35:23.000 064 33340.25 318.59 2356.56 33.75 2011-03-05 23:35:24.000 064 33340.23 318.56 2356.57 33.75 2011-03-05 23:35:25.000 064 33340.20 318.55 2356.49 33.75 2011-03-05 23:35:26.000 064 33340.33 318.55 2356.53 33.75 2011-03-05 23:35:27.000 064 33340.28 318.53 2356.55 33.75 2011-03-05 23:35:28.000 064 33340.26 318.51 2356.52 33.75 2011-03-05 23:35:29.000 064 33340.30 318.54 2356.51 33.75 2011-03-05 23:35:30.000 064 33340.24 318.50 2356.56 33.75 2011-03-05 23:35:31.000 064 33340.21 318.54 2356.57 33.75 2011-03-05 23:35:32.000 064 33340.25 318.57 2356.51 33.75 2011-03-05 23:35:33.000 064 33340.43 318.57 2356.42 33.75 2011-03-05 23:35:34.000 064 33340.37 318.54 2356.42 33.75 2011-03-05 23:35:35.000 064 33340.36 318.51 2356.57 33.75 2011-03-05 23:35:36.000 064 33340.36 318.53 2356.59 33.75 2011-03-05 23:35:37.000 064 33340.34 318.49 2356.53 33.75 2011-03-05 23:35:38.000 064 33340.35 318.47 2356.51 33.75 2011-03-05 23:35:39.000 064 33340.35 318.51 2356.57 33.75 2011-03-05 23:35:40.000 064 33340.33 318.49 2356.54 33.75 2011-03-05 23:35:41.000 064 33340.28 318.48 2356.59 33.75 2011-03-05 23:35:42.000 064 33340.35 318.46 2356.53 33.75 2011-03-05 23:35:43.000 064 33340.39 318.46 2356.65 33.75 2011-03-05 23:35:44.000 064 33340.39 318.48 2356.60 33.75 2011-03-05 23:35:45.000 064 33340.35 318.50 2356.53 33.75 2011-03-05 23:35:46.000 064 33340.38 318.46 2356.55 33.75 2011-03-05 23:35:47.000 064 33340.36 318.46 2356.56 33.75 2011-03-05 23:35:48.000 064 33340.41 318.39 2356.50 33.75 2011-03-05 23:35:49.000 064 33340.41 318.41 2356.54 33.75 2011-03-05 23:35:50.000 064 33340.47 318.45 2356.50 33.75 2011-03-05 23:35:51.000 064 33340.40 318.41 2356.49 33.75 2011-03-05 23:35:52.000 064 33340.43 318.43 2356.63 33.75 2011-03-05 23:35:53.000 064 33340.41 318.41 2356.54 33.75 2011-03-05 23:35:54.000 064 33340.47 318.41 2356.48 33.75 2011-03-05 23:35:55.000 064 33340.51 318.42 2356.58 33.75 2011-03-05 23:35:56.000 064 33340.45 318.39 2356.52 33.75 2011-03-05 23:35:57.000 064 33340.52 318.36 2356.69 33.75 2011-03-05 23:35:58.000 064 33340.51 318.42 2356.59 33.75 2011-03-05 23:35:59.000 064 33340.46 318.41 2356.59 33.75 2011-03-05 23:36:00.000 064 33340.48 318.37 2356.52 33.75 2011-03-05 23:36:01.000 064 33340.55 318.38 2356.51 33.75 2011-03-05 23:36:02.000 064 33340.50 318.39 2356.57 33.75 2011-03-05 23:36:03.000 064 33340.57 318.40 2356.54 33.75 2011-03-05 23:36:04.000 064 33340.49 318.36 2356.51 33.75 2011-03-05 23:36:05.000 064 33340.45 318.36 2356.49 33.75 2011-03-05 23:36:06.000 064 33340.55 318.39 2356.47 33.75 2011-03-05 23:36:07.000 064 33340.57 318.38 2356.52 33.75 2011-03-05 23:36:08.000 064 33340.56 318.38 2356.54 33.75 2011-03-05 23:36:09.000 064 33340.56 318.37 2356.54 33.75 2011-03-05 23:36:10.000 064 33340.45 318.39 2356.54 33.75 2011-03-05 23:36:11.000 064 33340.51 318.33 2356.46 33.75 2011-03-05 23:36:12.000 064 33340.50 318.36 2356.59 33.75 2011-03-05 23:36:13.000 064 33340.51 318.36 2356.41 33.75 2011-03-05 23:36:14.000 064 33340.51 318.37 2356.41 33.75 2011-03-05 23:36:15.000 064 33340.56 318.42 2356.48 33.75 2011-03-05 23:36:16.000 064 33340.64 318.32 2356.46 33.75 2011-03-05 23:36:17.000 064 33340.54 318.35 2356.45 33.75 2011-03-05 23:36:18.000 064 33340.55 318.38 2356.49 33.75 2011-03-05 23:36:19.000 064 33340.51 318.39 2356.47 33.75 2011-03-05 23:36:20.000 064 33340.58 318.37 2356.56 33.75 2011-03-05 23:36:21.000 064 33340.43 318.37 2356.48 33.75 2011-03-05 23:36:22.000 064 33340.48 318.38 2356.45 33.75 2011-03-05 23:36:23.000 064 33340.50 318.37 2356.35 33.75 2011-03-05 23:36:24.000 064 33340.44 318.43 2356.54 33.75 2011-03-05 23:36:25.000 064 33340.45 318.41 2356.42 33.75 2011-03-05 23:36:26.000 064 33340.47 318.40 2356.52 33.75 2011-03-05 23:36:27.000 064 33340.54 318.40 2356.52 33.75 2011-03-05 23:36:28.000 064 33340.38 318.37 2356.52 33.75 2011-03-05 23:36:29.000 064 33340.44 318.39 2356.45 33.75 2011-03-05 23:36:30.000 064 33340.47 318.42 2356.43 33.75 2011-03-05 23:36:31.000 064 33340.54 318.37 2356.52 33.75 2011-03-05 23:36:32.000 064 33340.53 318.37 2356.52 33.75 2011-03-05 23:36:33.000 064 33340.40 318.39 2356.48 33.75 2011-03-05 23:36:34.000 064 33340.54 318.40 2356.53 33.75 2011-03-05 23:36:35.000 064 33340.44 318.40 2356.51 33.75 2011-03-05 23:36:36.000 064 33340.46 318.38 2356.57 33.75 2011-03-05 23:36:37.000 064 33340.45 318.43 2356.49 33.75 2011-03-05 23:36:38.000 064 33340.35 318.42 2356.49 33.75 2011-03-05 23:36:39.000 064 33340.40 318.39 2356.54 33.75 2011-03-05 23:36:40.000 064 33340.48 318.38 2356.55 33.75 2011-03-05 23:36:41.000 064 33340.48 318.38 2356.54 33.75 2011-03-05 23:36:42.000 064 33340.39 318.41 2356.55 33.75 2011-03-05 23:36:43.000 064 33340.50 318.39 2356.55 33.75 2011-03-05 23:36:44.000 064 33340.51 318.38 2356.54 33.75 2011-03-05 23:36:45.000 064 33340.39 318.42 2356.56 33.75 2011-03-05 23:36:46.000 064 33340.50 318.39 2356.48 33.75 2011-03-05 23:36:47.000 064 33340.44 318.43 2356.47 33.75 2011-03-05 23:36:48.000 064 33340.46 318.38 2356.58 33.75 2011-03-05 23:36:49.000 064 33340.44 318.43 2356.52 33.75 2011-03-05 23:36:50.000 064 33340.48 318.37 2356.51 33.75 2011-03-05 23:36:51.000 064 33340.51 318.39 2356.49 33.75 2011-03-05 23:36:52.000 064 33340.48 318.36 2356.58 33.75 2011-03-05 23:36:53.000 064 33340.47 318.41 2356.58 33.75 2011-03-05 23:36:54.000 064 33340.38 318.41 2356.52 33.75 2011-03-05 23:36:55.000 064 33340.44 318.38 2356.43 33.75 2011-03-05 23:36:56.000 064 33340.40 318.43 2356.48 33.75 2011-03-05 23:36:57.000 064 33340.40 318.36 2356.54 33.75 2011-03-05 23:36:58.000 064 33340.36 318.42 2356.56 33.75 2011-03-05 23:36:59.000 064 33340.39 318.41 2356.58 33.75 2011-03-05 23:37:00.000 064 33340.49 318.43 2356.48 33.75 2011-03-05 23:37:01.000 064 33340.35 318.46 2356.44 33.75 2011-03-05 23:37:02.000 064 33340.37 318.41 2356.59 33.75 2011-03-05 23:37:03.000 064 33340.28 318.44 2356.58 33.75 2011-03-05 23:37:04.000 064 33340.47 318.47 2356.58 33.75 2011-03-05 23:37:05.000 064 33340.36 318.44 2356.60 33.75 2011-03-05 23:37:06.000 064 33340.35 318.40 2356.51 33.75 2011-03-05 23:37:07.000 064 33340.28 318.45 2356.61 33.75 2011-03-05 23:37:08.000 064 33340.40 318.40 2356.48 33.75 2011-03-05 23:37:09.000 064 33340.33 318.45 2356.58 33.75 2011-03-05 23:37:10.000 064 33340.29 318.49 2356.57 33.75 2011-03-05 23:37:11.000 064 33340.31 318.47 2356.60 33.75 2011-03-05 23:37:12.000 064 33340.36 318.41 2356.55 33.75 2011-03-05 23:37:13.000 064 33340.41 318.42 2356.59 33.75 2011-03-05 23:37:14.000 064 33340.37 318.44 2356.58 33.75 2011-03-05 23:37:15.000 064 33340.32 318.45 2356.57 33.75 2011-03-05 23:37:16.000 064 33340.38 318.45 2356.54 33.75 2011-03-05 23:37:17.000 064 33340.34 318.47 2356.54 33.75 2011-03-05 23:37:18.000 064 33340.36 318.45 2356.59 33.75 2011-03-05 23:37:19.000 064 33340.33 318.48 2356.54 33.75 2011-03-05 23:37:20.000 064 33340.31 318.42 2356.56 33.75 2011-03-05 23:37:21.000 064 33340.39 318.44 2356.55 33.75 2011-03-05 23:37:22.000 064 33340.32 318.45 2356.53 33.75 2011-03-05 23:37:23.000 064 33340.30 318.42 2356.55 33.75 2011-03-05 23:37:24.000 064 33340.39 318.42 2356.60 33.75 2011-03-05 23:37:25.000 064 33340.32 318.43 2356.56 33.75 2011-03-05 23:37:26.000 064 33340.26 318.45 2356.55 33.75 2011-03-05 23:37:27.000 064 33340.35 318.46 2356.50 33.75 2011-03-05 23:37:28.000 064 33340.25 318.46 2356.54 33.75 2011-03-05 23:37:29.000 064 33340.32 318.46 2356.57 33.75 2011-03-05 23:37:30.000 064 33340.39 318.43 2356.55 33.75 2011-03-05 23:37:31.000 064 33340.36 318.44 2356.51 33.75 2011-03-05 23:37:32.000 064 33340.28 318.43 2356.57 33.75 2011-03-05 23:37:33.000 064 33340.26 318.47 2356.58 33.75 2011-03-05 23:37:34.000 064 33340.38 318.45 2356.57 33.75 2011-03-05 23:37:35.000 064 33340.26 318.43 2356.53 33.75 2011-03-05 23:37:36.000 064 33340.30 318.48 2356.62 33.75 2011-03-05 23:37:37.000 064 33340.32 318.47 2356.65 33.75 2011-03-05 23:37:38.000 064 33340.31 318.45 2356.67 33.75 2011-03-05 23:37:39.000 064 33340.28 318.50 2356.57 33.75 2011-03-05 23:37:40.000 064 33340.28 318.45 2356.59 33.75 2011-03-05 23:37:41.000 064 33340.23 318.47 2356.57 33.75 2011-03-05 23:37:42.000 064 33340.25 318.51 2356.61 33.75 2011-03-05 23:37:43.000 064 33340.35 318.48 2356.53 33.75 2011-03-05 23:37:44.000 064 33340.33 318.50 2356.54 33.75 2011-03-05 23:37:45.000 064 33340.31 318.48 2356.59 33.75 2011-03-05 23:37:46.000 064 33340.26 318.45 2356.63 33.75 2011-03-05 23:37:47.000 064 33340.31 318.48 2356.61 33.75 2011-03-05 23:37:48.000 064 33340.25 318.51 2356.58 33.75 2011-03-05 23:37:49.000 064 33340.28 318.45 2356.63 33.75 2011-03-05 23:37:50.000 064 33340.26 318.46 2356.67 33.75 2011-03-05 23:37:51.000 064 33340.28 318.49 2356.57 33.75 2011-03-05 23:37:52.000 064 33340.24 318.51 2356.57 33.75 2011-03-05 23:37:53.000 064 33340.23 318.47 2356.61 33.75 2011-03-05 23:37:54.000 064 33340.26 318.47 2356.60 33.75 2011-03-05 23:37:55.000 064 33340.28 318.48 2356.60 33.75 2011-03-05 23:37:56.000 064 33340.20 318.46 2356.63 33.75 2011-03-05 23:37:57.000 064 33340.28 318.49 2356.65 33.75 2011-03-05 23:37:58.000 064 33340.31 318.51 2356.55 33.75 2011-03-05 23:37:59.000 064 33340.26 318.49 2356.59 33.75 2011-03-05 23:38:00.000 064 33340.31 318.50 2356.59 33.75 2011-03-05 23:38:01.000 064 33340.32 318.50 2356.67 33.75 2011-03-05 23:38:02.000 064 33340.28 318.55 2356.63 33.75 2011-03-05 23:38:03.000 064 33340.24 318.52 2356.63 33.75 2011-03-05 23:38:04.000 064 33340.29 318.49 2356.64 33.75 2011-03-05 23:38:05.000 064 33340.25 318.50 2356.66 33.75 2011-03-05 23:38:06.000 064 33340.30 318.51 2356.60 33.75 2011-03-05 23:38:07.000 064 33340.31 318.52 2356.64 33.75 2011-03-05 23:38:08.000 064 33340.29 318.51 2356.63 33.75 2011-03-05 23:38:09.000 064 33340.25 318.51 2356.60 33.75 2011-03-05 23:38:10.000 064 33340.31 318.52 2356.73 33.75 2011-03-05 23:38:11.000 064 33340.29 318.50 2356.71 33.75 2011-03-05 23:38:12.000 064 33340.35 318.48 2356.68 33.75 2011-03-05 23:38:13.000 064 33340.29 318.50 2356.67 33.75 2011-03-05 23:38:14.000 064 33340.29 318.50 2356.63 33.75 2011-03-05 23:38:15.000 064 33340.35 318.48 2356.66 33.75 2011-03-05 23:38:16.000 064 33340.30 318.48 2356.63 33.75 2011-03-05 23:38:17.000 064 33340.32 318.48 2356.64 33.75 2011-03-05 23:38:18.000 064 33340.43 318.50 2356.60 33.75 2011-03-05 23:38:19.000 064 33340.24 318.46 2356.60 33.75 2011-03-05 23:38:20.000 064 33340.26 318.49 2356.65 33.75 2011-03-05 23:38:21.000 064 33340.33 318.49 2356.66 33.75 2011-03-05 23:38:22.000 064 33340.29 318.48 2356.64 33.75 2011-03-05 23:38:23.000 064 33340.27 318.47 2356.64 33.75 2011-03-05 23:38:24.000 064 33340.37 318.42 2356.64 33.75 2011-03-05 23:38:25.000 064 33340.29 318.45 2356.57 33.75 2011-03-05 23:38:26.000 064 33340.36 318.44 2356.68 33.75 2011-03-05 23:38:27.000 064 33340.36 318.47 2356.60 33.75 2011-03-05 23:38:28.000 064 33340.26 318.43 2356.58 33.75 2011-03-05 23:38:29.000 064 33340.34 318.44 2356.57 33.75 2011-03-05 23:38:30.000 064 33340.33 318.50 2356.68 33.75 2011-03-05 23:38:31.000 064 33340.38 318.46 2356.63 33.75 2011-03-05 23:38:32.000 064 33340.36 318.47 2356.55 33.75 2011-03-05 23:38:33.000 064 33340.21 318.45 2356.59 33.75 2011-03-05 23:38:34.000 064 33340.33 318.49 2356.63 33.75 2011-03-05 23:38:35.000 064 33340.27 318.46 2356.61 33.75 2011-03-05 23:38:36.000 064 33340.29 318.46 2356.60 33.75 2011-03-05 23:38:37.000 064 33340.27 318.46 2356.66 33.75 2011-03-05 23:38:38.000 064 33340.29 318.47 2356.64 33.75 2011-03-05 23:38:39.000 064 33340.30 318.46 2356.63 33.75 2011-03-05 23:38:40.000 064 33340.36 318.47 2356.63 33.75 2011-03-05 23:38:41.000 064 33340.29 318.45 2356.57 33.75 2011-03-05 23:38:42.000 064 33340.33 318.46 2356.66 33.75 2011-03-05 23:38:43.000 064 33340.28 318.45 2356.57 33.75 2011-03-05 23:38:44.000 064 33340.23 318.44 2356.65 33.75 2011-03-05 23:38:45.000 064 33340.32 318.47 2356.70 33.75 2011-03-05 23:38:46.000 064 33340.43 318.45 2356.71 33.75 2011-03-05 23:38:47.000 064 33340.43 318.48 2356.68 33.75 2011-03-05 23:38:48.000 064 33340.32 318.44 2356.65 33.75 2011-03-05 23:38:49.000 064 33340.41 318.44 2356.59 33.75 2011-03-05 23:38:50.000 064 33340.46 318.45 2356.66 33.75 2011-03-05 23:38:51.000 064 33340.32 318.42 2356.59 33.75 2011-03-05 23:38:52.000 064 33340.36 318.48 2356.67 33.75 2011-03-05 23:38:53.000 064 33340.33 318.49 2356.63 33.75 2011-03-05 23:38:54.000 064 33340.36 318.46 2356.63 33.75 2011-03-05 23:38:55.000 064 33340.31 318.48 2356.64 33.75 2011-03-05 23:38:56.000 064 33340.34 318.45 2356.58 33.75 2011-03-05 23:38:57.000 064 33340.33 318.40 2356.61 33.75 2011-03-05 23:38:58.000 064 33340.33 318.47 2356.70 33.75 2011-03-05 23:38:59.000 064 33340.43 318.46 2356.61 33.75 2011-03-05 23:39:00.000 064 33340.33 318.44 2356.72 33.75 2011-03-05 23:39:01.000 064 33340.39 318.45 2356.63 33.75 2011-03-05 23:39:02.000 064 33340.41 318.47 2356.63 33.75 2011-03-05 23:39:03.000 064 33340.38 318.48 2356.58 33.75 2011-03-05 23:39:04.000 064 33340.36 318.45 2356.57 33.75 2011-03-05 23:39:05.000 064 33340.34 318.42 2356.56 33.75 2011-03-05 23:39:06.000 064 33340.29 318.46 2356.63 33.75 2011-03-05 23:39:07.000 064 33340.37 318.46 2356.67 33.75 2011-03-05 23:39:08.000 064 33340.39 318.49 2356.60 33.75 2011-03-05 23:39:09.000 064 33340.39 318.46 2356.59 33.75 2011-03-05 23:39:10.000 064 33340.36 318.50 2356.59 33.75 2011-03-05 23:39:11.000 064 33340.34 318.46 2356.57 33.75 2011-03-05 23:39:12.000 064 33340.38 318.46 2356.61 33.75 2011-03-05 23:39:13.000 064 33340.45 318.45 2356.65 33.75 2011-03-05 23:39:14.000 064 33340.33 318.45 2356.66 33.75 2011-03-05 23:39:15.000 064 33340.31 318.46 2356.64 33.75 2011-03-05 23:39:16.000 064 33340.47 318.51 2356.60 33.75 2011-03-05 23:39:17.000 064 33340.34 318.47 2356.60 33.75 2011-03-05 23:39:18.000 064 33340.36 318.46 2356.54 33.75 2011-03-05 23:39:19.000 064 33340.34 318.44 2356.52 33.75 2011-03-05 23:39:20.000 064 33340.41 318.45 2356.63 33.75 2011-03-05 23:39:21.000 064 33340.28 318.51 2356.66 33.75 2011-03-05 23:39:22.000 064 33340.35 318.49 2356.62 33.75 2011-03-05 23:39:23.000 064 33340.35 318.47 2356.62 33.75 2011-03-05 23:39:24.000 064 33340.30 318.50 2356.62 33.75 2011-03-05 23:39:25.000 064 33340.28 318.48 2356.69 33.75 2011-03-05 23:39:26.000 064 33340.41 318.47 2356.70 33.75 2011-03-05 23:39:27.000 064 33340.30 318.50 2356.61 33.75 2011-03-05 23:39:28.000 064 33340.38 318.49 2356.58 33.75 2011-03-05 23:39:29.000 064 33340.32 318.47 2356.53 33.75 2011-03-05 23:39:30.000 064 33340.26 318.52 2356.65 33.75 2011-03-05 23:39:31.000 064 33340.36 318.49 2356.59 33.75 2011-03-05 23:39:32.000 064 33340.31 318.45 2356.60 33.75 2011-03-05 23:39:33.000 064 33340.36 318.51 2356.58 33.75 2011-03-05 23:39:34.000 064 33340.36 318.51 2356.62 33.75 2011-03-05 23:39:35.000 064 33340.24 318.50 2356.67 33.75 2011-03-05 23:39:36.000 064 33340.35 318.49 2356.70 33.75 2011-03-05 23:39:37.000 064 33340.23 318.48 2356.57 33.75 2011-03-05 23:39:38.000 064 33340.31 318.50 2356.61 33.75 2011-03-05 23:39:39.000 064 33340.28 318.46 2356.62 33.75 2011-03-05 23:39:40.000 064 33340.36 318.48 2356.58 33.75 2011-03-05 23:39:41.000 064 33340.25 318.49 2356.62 33.75 2011-03-05 23:39:42.000 064 33340.25 318.49 2356.66 33.75 2011-03-05 23:39:43.000 064 33340.21 318.51 2356.66 33.75 2011-03-05 23:39:44.000 064 33340.22 318.44 2356.62 33.75 2011-03-05 23:39:45.000 064 33340.31 318.50 2356.71 33.75 2011-03-05 23:39:46.000 064 33340.32 318.48 2356.61 33.75 2011-03-05 23:39:47.000 064 33340.29 318.44 2356.61 33.75 2011-03-05 23:39:48.000 064 33340.27 318.50 2356.66 33.75 2011-03-05 23:39:49.000 064 33340.33 318.50 2356.68 33.75 2011-03-05 23:39:50.000 064 33340.32 318.46 2356.55 33.75 2011-03-05 23:39:51.000 064 33340.28 318.49 2356.55 33.75 2011-03-05 23:39:52.000 064 33340.38 318.50 2356.63 33.75 2011-03-05 23:39:53.000 064 33340.29 318.51 2356.59 33.75 2011-03-05 23:39:54.000 064 33340.25 318.48 2356.66 33.75 2011-03-05 23:39:55.000 064 33340.30 318.50 2356.58 33.75 2011-03-05 23:39:56.000 064 33340.33 318.51 2356.68 33.75 2011-03-05 23:39:57.000 064 33340.28 318.49 2356.52 33.75 2011-03-05 23:39:58.000 064 33340.28 318.49 2356.57 33.75 2011-03-05 23:39:59.000 064 33340.27 318.52 2356.64 33.75 2011-03-05 23:40:00.000 064 33340.36 318.51 2356.58 33.75 2011-03-05 23:40:01.000 064 33340.34 318.52 2356.67 33.75 2011-03-05 23:40:02.000 064 33340.32 318.51 2356.68 33.75 2011-03-05 23:40:03.000 064 33340.20 318.52 2356.61 33.75 2011-03-05 23:40:04.000 064 33340.28 318.53 2356.62 33.75 2011-03-05 23:40:05.000 064 33340.25 318.50 2356.68 33.75 2011-03-05 23:40:06.000 064 33340.29 318.54 2356.63 33.75 2011-03-05 23:40:07.000 064 33340.31 318.54 2356.70 33.75 2011-03-05 23:40:08.000 064 33340.31 318.51 2356.74 33.75 2011-03-05 23:40:09.000 064 33340.28 318.49 2356.63 33.75 2011-03-05 23:40:10.000 064 33340.33 318.51 2356.74 33.75 2011-03-05 23:40:11.000 064 33340.25 318.53 2356.68 33.75 2011-03-05 23:40:12.000 064 33340.39 318.52 2356.66 33.75 2011-03-05 23:40:13.000 064 33340.32 318.50 2356.63 33.75 2011-03-05 23:40:14.000 064 33340.18 318.54 2356.70 33.75 2011-03-05 23:40:15.000 064 33340.36 318.53 2356.62 33.75 2011-03-05 23:40:16.000 064 33340.37 318.50 2356.66 33.75 2011-03-05 23:40:17.000 064 33340.36 318.54 2356.60 33.75 2011-03-05 23:40:18.000 064 33340.32 318.53 2356.77 33.75 2011-03-05 23:40:19.000 064 33340.35 318.56 2356.63 33.75 2011-03-05 23:40:20.000 064 33340.33 318.52 2356.66 33.75 2011-03-05 23:40:21.000 064 33340.25 318.54 2356.65 33.75 2011-03-05 23:40:22.000 064 33340.32 318.54 2356.71 33.75 2011-03-05 23:40:23.000 064 33340.23 318.55 2356.68 33.75 2011-03-05 23:40:24.000 064 33340.30 318.53 2356.67 33.75 2011-03-05 23:40:25.000 064 33340.25 318.52 2356.61 33.75 2011-03-05 23:40:26.000 064 33340.36 318.56 2356.65 33.75 2011-03-05 23:40:27.000 064 33340.23 318.55 2356.70 33.75 2011-03-05 23:40:28.000 064 33340.29 318.55 2356.69 33.75 2011-03-05 23:40:29.000 064 33340.26 318.53 2356.63 33.75 2011-03-05 23:40:30.000 064 33340.26 318.52 2356.73 33.75 2011-03-05 23:40:31.000 064 33340.24 318.51 2356.68 33.75 2011-03-05 23:40:32.000 064 33340.24 318.53 2356.75 33.75 2011-03-05 23:40:33.000 064 33340.29 318.54 2356.70 33.75 2011-03-05 23:40:34.000 064 33340.35 318.55 2356.72 33.75 2011-03-05 23:40:35.000 064 33340.29 318.54 2356.72 33.75 2011-03-05 23:40:36.000 064 33340.25 318.54 2356.68 33.75 2011-03-05 23:40:37.000 064 33340.26 318.52 2356.74 33.75 2011-03-05 23:40:38.000 064 33340.29 318.54 2356.78 33.75 2011-03-05 23:40:39.000 064 33340.29 318.55 2356.73 33.75 2011-03-05 23:40:40.000 064 33340.36 318.57 2356.69 33.75 2011-03-05 23:40:41.000 064 33340.26 318.57 2356.72 33.75 2011-03-05 23:40:42.000 064 33340.31 318.58 2356.72 33.75 2011-03-05 23:40:43.000 064 33340.33 318.56 2356.68 33.75 2011-03-05 23:40:44.000 064 33340.26 318.58 2356.65 33.75 2011-03-05 23:40:45.000 064 33340.35 318.57 2356.72 33.75 2011-03-05 23:40:46.000 064 33340.42 318.55 2356.65 33.75 2011-03-05 23:40:47.000 064 33340.34 318.57 2356.56 33.75 2011-03-05 23:40:48.000 064 33340.31 318.54 2356.65 33.75 2011-03-05 23:40:49.000 064 33340.39 318.58 2356.58 33.75 2011-03-05 23:40:50.000 064 33340.28 318.54 2356.67 33.75 2011-03-05 23:40:51.000 064 33340.31 318.56 2356.67 33.75 2011-03-05 23:40:52.000 064 33340.39 318.55 2356.65 33.75 2011-03-05 23:40:53.000 064 33340.34 318.58 2356.68 33.75 2011-03-05 23:40:54.000 064 33340.20 318.54 2356.78 33.75 2011-03-05 23:40:55.000 064 33340.43 318.57 2356.67 33.75 2011-03-05 23:40:56.000 064 33340.16 318.58 2356.64 33.75 2011-03-05 23:40:57.000 064 33340.47 318.55 2356.66 33.75 2011-03-05 23:40:58.000 064 33340.40 318.57 2356.72 33.75 2011-03-05 23:40:59.000 064 33340.37 318.56 2356.66 33.75 2011-03-05 23:41:00.000 064 33340.38 318.56 2356.62 33.75 2011-03-05 23:41:01.000 064 33340.39 318.58 2356.70 33.75 2011-03-05 23:41:02.000 064 33340.44 318.56 2356.68 33.75 2011-03-05 23:41:03.000 064 33340.51 318.57 2356.72 33.75 2011-03-05 23:41:04.000 064 33340.38 318.59 2356.68 33.75 2011-03-05 23:41:05.000 064 33340.39 318.57 2356.58 33.75 2011-03-05 23:41:06.000 064 33340.41 318.62 2356.72 33.75 2011-03-05 23:41:07.000 064 33340.39 318.61 2356.71 33.75 2011-03-05 23:41:08.000 064 33340.48 318.56 2356.70 33.75 2011-03-05 23:41:09.000 064 33340.42 318.57 2356.72 33.75 2011-03-05 23:41:10.000 064 33340.45 318.60 2356.68 33.75 2011-03-05 23:41:11.000 064 33340.45 318.60 2356.67 33.75 2011-03-05 23:41:12.000 064 33340.43 318.58 2356.68 33.75 2011-03-05 23:41:13.000 064 33340.41 318.57 2356.64 33.75 2011-03-05 23:41:14.000 064 33340.44 318.52 2356.66 33.75 2011-03-05 23:41:15.000 064 33340.42 318.58 2356.73 33.75 2011-03-05 23:41:16.000 064 33340.38 318.57 2356.62 33.75 2011-03-05 23:41:17.000 064 33340.44 318.59 2356.67 33.75 2011-03-05 23:41:18.000 064 33340.40 318.62 2356.66 33.75 2011-03-05 23:41:19.000 064 33340.48 318.58 2356.79 33.75 2011-03-05 23:41:20.000 064 33340.43 318.60 2356.68 33.75 2011-03-05 23:41:21.000 064 33340.41 318.63 2356.72 33.75 2011-03-05 23:41:22.000 064 33340.41 318.58 2356.68 33.75 2011-03-05 23:41:23.000 064 33340.41 318.58 2356.70 33.75 2011-03-05 23:41:24.000 064 33340.38 318.61 2356.61 33.75 2011-03-05 23:41:25.000 064 33340.46 318.62 2356.70 33.75 2011-03-05 23:41:26.000 064 33340.39 318.62 2356.72 33.75 2011-03-05 23:41:27.000 064 33340.46 318.60 2356.67 33.75 2011-03-05 23:41:28.000 064 33340.41 318.56 2356.64 33.75 2011-03-05 23:41:29.000 064 33340.41 318.57 2356.68 33.75 2011-03-05 23:41:30.000 064 33340.42 318.62 2356.70 33.75 2011-03-05 23:41:31.000 064 33340.36 318.61 2356.68 33.75 2011-03-05 23:41:32.000 064 33340.34 318.59 2356.62 33.75 2011-03-05 23:41:33.000 064 33340.43 318.64 2356.64 33.75 2011-03-05 23:41:34.000 064 33340.39 318.58 2356.66 33.75 2011-03-05 23:41:35.000 064 33340.48 318.59 2356.66 33.75 2011-03-05 23:41:36.000 064 33340.43 318.62 2356.69 33.75 2011-03-05 23:41:37.000 064 33340.47 318.64 2356.57 33.75 2011-03-05 23:41:38.000 064 33340.39 318.60 2356.65 33.75 2011-03-05 23:41:39.000 064 33340.38 318.59 2356.70 33.75 2011-03-05 23:41:40.000 064 33340.55 318.62 2356.71 33.75 2011-03-05 23:41:41.000 064 33340.46 318.62 2356.73 33.75 2011-03-05 23:41:42.000 064 33340.49 318.61 2356.72 33.75 2011-03-05 23:41:43.000 064 33340.38 318.63 2356.73 33.75 2011-03-05 23:41:44.000 064 33340.40 318.63 2356.66 33.75 2011-03-05 23:41:45.000 064 33340.44 318.60 2356.72 33.75 2011-03-05 23:41:46.000 064 33340.51 318.65 2356.73 33.75 2011-03-05 23:41:47.000 064 33340.48 318.61 2356.67 33.75 2011-03-05 23:41:48.000 064 33340.53 318.62 2356.63 33.75 2011-03-05 23:41:49.000 064 33340.46 318.66 2356.74 33.75 2011-03-05 23:41:50.000 064 33340.51 318.63 2356.73 33.75 2011-03-05 23:41:51.000 064 33340.44 318.61 2356.66 33.75 2011-03-05 23:41:52.000 064 33340.54 318.62 2356.60 33.75 2011-03-05 23:41:53.000 064 33340.50 318.62 2356.61 33.75 2011-03-05 23:41:54.000 064 33340.47 318.61 2356.68 33.75 2011-03-05 23:41:55.000 064 33340.49 318.62 2356.67 33.75 2011-03-05 23:41:56.000 064 33340.54 318.64 2356.65 33.75 2011-03-05 23:41:57.000 064 33340.48 318.64 2356.64 33.75 2011-03-05 23:41:58.000 064 33340.52 318.62 2356.64 33.75 2011-03-05 23:41:59.000 064 33340.48 318.60 2356.63 33.75 2011-03-05 23:42:00.000 064 33340.51 318.61 2356.55 33.75 2011-03-05 23:42:01.000 064 33340.54 318.62 2356.64 33.75 2011-03-05 23:42:02.000 064 33340.48 318.63 2356.70 33.75 2011-03-05 23:42:03.000 064 33340.47 318.65 2356.63 33.75 2011-03-05 23:42:04.000 064 33340.51 318.62 2356.67 33.75 2011-03-05 23:42:05.000 064 33340.43 318.62 2356.60 33.75 2011-03-05 23:42:06.000 064 33340.54 318.62 2356.63 33.75 2011-03-05 23:42:07.000 064 33340.56 318.63 2356.61 33.75 2011-03-05 23:42:08.000 064 33340.52 318.63 2356.68 33.75 2011-03-05 23:42:09.000 064 33340.56 318.61 2356.63 33.75 2011-03-05 23:42:10.000 064 33340.57 318.56 2356.60 33.75 2011-03-05 23:42:11.000 064 33340.61 318.59 2356.55 33.75 2011-03-05 23:42:12.000 064 33340.59 318.62 2356.64 33.75 2011-03-05 23:42:13.000 064 33340.60 318.58 2356.67 33.75 2011-03-05 23:42:14.000 064 33340.66 318.65 2356.72 33.75 2011-03-05 23:42:15.000 064 33340.54 318.60 2356.68 33.75 2011-03-05 23:42:16.000 064 33340.61 318.64 2356.70 33.75 2011-03-05 23:42:17.000 064 33340.66 318.63 2356.62 33.75 2011-03-05 23:42:18.000 064 33340.60 318.62 2356.69 33.75 2011-03-05 23:42:19.000 064 33340.63 318.59 2356.66 33.75 2011-03-05 23:42:20.000 064 33340.57 318.59 2356.64 33.75 2011-03-05 23:42:21.000 064 33340.69 318.55 2356.64 33.75 2011-03-05 23:42:22.000 064 33340.73 318.56 2356.64 33.75 2011-03-05 23:42:23.000 064 33340.66 318.59 2356.75 33.75 2011-03-05 23:42:24.000 064 33340.69 318.56 2356.63 33.75 2011-03-05 23:42:25.000 064 33340.72 318.63 2356.60 33.75 2011-03-05 23:42:26.000 064 33340.73 318.60 2356.56 33.75 2011-03-05 23:42:27.000 064 33340.69 318.62 2356.60 33.76 2011-03-05 23:42:28.000 064 33340.68 318.60 2356.66 33.75 2011-03-05 23:42:29.000 064 33340.61 318.59 2356.71 33.75 2011-03-05 23:42:30.000 064 33340.70 318.61 2356.70 33.75 2011-03-05 23:42:31.000 064 33340.63 318.58 2356.64 33.75 2011-03-05 23:42:32.000 064 33340.78 318.66 2356.65 33.75 2011-03-05 23:42:33.000 064 33340.54 318.61 2356.61 33.75 2011-03-05 23:42:34.000 064 33340.68 318.61 2356.67 33.75 2011-03-05 23:42:35.000 064 33340.70 318.59 2356.61 33.75 2011-03-05 23:42:36.000 064 33340.67 318.58 2356.66 33.75 2011-03-05 23:42:37.000 064 33340.62 318.59 2356.63 33.75 2011-03-05 23:42:38.000 064 33340.63 318.59 2356.60 33.75 2011-03-05 23:42:39.000 064 33340.71 318.59 2356.65 33.75 2011-03-05 23:42:40.000 064 33340.72 318.58 2356.65 33.75 2011-03-05 23:42:41.000 064 33340.63 318.58 2356.61 33.75 2011-03-05 23:42:42.000 064 33340.76 318.58 2356.67 33.75 2011-03-05 23:42:43.000 064 33340.74 318.61 2356.66 33.75 2011-03-05 23:42:44.000 064 33340.75 318.59 2356.61 33.75 2011-03-05 23:42:45.000 064 33340.71 318.60 2356.70 33.75 2011-03-05 23:42:46.000 064 33340.75 318.60 2356.61 33.75 2011-03-05 23:42:47.000 064 33340.65 318.62 2356.63 33.75 2011-03-05 23:42:48.000 064 33340.71 318.63 2356.66 33.75 2011-03-05 23:42:49.000 064 33340.74 318.61 2356.65 33.75 2011-03-05 23:42:50.000 064 33340.64 318.58 2356.70 33.75 2011-03-05 23:42:51.000 064 33340.66 318.65 2356.54 33.75 2011-03-05 23:42:52.000 064 33340.71 318.65 2356.59 33.75 2011-03-05 23:42:53.000 064 33340.76 318.64 2356.67 33.75 2011-03-05 23:42:54.000 064 33340.78 318.60 2356.61 33.75 2011-03-05 23:42:55.000 064 33340.77 318.61 2356.56 33.75 2011-03-05 23:42:56.000 064 33340.85 318.61 2356.63 33.75 2011-03-05 23:42:57.000 064 33340.82 318.63 2356.71 33.75 2011-03-05 23:42:58.000 064 33340.64 318.60 2356.64 33.75 2011-03-05 23:42:59.000 064 33340.68 318.65 2356.71 33.75 2011-03-05 23:43:00.000 064 33340.82 318.65 2356.54 33.75 2011-03-05 23:43:01.000 064 33340.63 318.58 2356.67 33.75 2011-03-05 23:43:02.000 064 33340.74 318.62 2356.60 33.75 2011-03-05 23:43:03.000 064 33340.78 318.66 2356.64 33.75 2011-03-05 23:43:04.000 064 33340.66 318.61 2356.62 33.75 2011-03-05 23:43:05.000 064 33340.78 318.60 2356.64 33.75 2011-03-05 23:43:06.000 064 33340.75 318.67 2356.70 33.75 2011-03-05 23:43:07.000 064 33340.84 318.68 2356.65 33.75 2011-03-05 23:43:08.000 064 33340.72 318.63 2356.62 33.75 2011-03-05 23:43:09.000 064 33340.71 318.64 2356.62 33.75 2011-03-05 23:43:10.000 064 33340.76 318.63 2356.73 33.75 2011-03-05 23:43:11.000 064 33340.75 318.66 2356.67 33.75 2011-03-05 23:43:12.000 064 33340.71 318.66 2356.70 33.75 2011-03-05 23:43:13.000 064 33340.69 318.64 2356.63 33.75 2011-03-05 23:43:14.000 064 33340.72 318.66 2356.66 33.76 2011-03-05 23:43:15.000 064 33340.56 318.68 2356.60 33.75 2011-03-05 23:43:16.000 064 33340.65 318.66 2356.60 33.75 2011-03-05 23:43:17.000 064 33340.66 318.66 2356.60 33.75 2011-03-05 23:43:18.000 064 33340.71 318.68 2356.64 33.75 2011-03-05 23:43:19.000 064 33340.70 318.67 2356.67 33.75 2011-03-05 23:43:20.000 064 33340.75 318.67 2356.63 33.75 2011-03-05 23:43:21.000 064 33340.72 318.66 2356.64 33.76 2011-03-05 23:43:22.000 064 33340.68 318.69 2356.61 33.76 2011-03-05 23:43:23.000 064 33340.71 318.70 2356.67 33.76 2011-03-05 23:43:24.000 064 33340.75 318.66 2356.67 33.76 2011-03-05 23:43:25.000 064 33340.81 318.68 2356.66 33.76 2011-03-05 23:43:26.000 064 33340.71 318.69 2356.68 33.76 2011-03-05 23:43:27.000 064 33340.78 318.70 2356.68 33.76 2011-03-05 23:43:28.000 064 33340.84 318.67 2356.68 33.76 2011-03-05 23:43:29.000 064 33340.72 318.66 2356.66 33.76 2011-03-05 23:43:30.000 064 33340.76 318.66 2356.76 33.76 2011-03-05 23:43:31.000 064 33340.85 318.66 2356.60 33.76 2011-03-05 23:43:32.000 064 33340.81 318.70 2356.68 33.76 2011-03-05 23:43:33.000 064 33340.83 318.67 2356.60 33.76 2011-03-05 23:43:34.000 064 33340.93 318.66 2356.63 33.76 2011-03-05 23:43:35.000 064 33340.78 318.65 2356.61 33.76 2011-03-05 23:43:36.000 064 33340.86 318.66 2356.68 33.76 2011-03-05 23:43:37.000 064 33340.79 318.67 2356.68 33.76 2011-03-05 23:43:38.000 064 33340.87 318.65 2356.71 33.76 2011-03-05 23:43:39.000 064 33340.84 318.65 2356.68 33.76 2011-03-05 23:43:40.000 064 33340.81 318.68 2356.55 33.76 2011-03-05 23:43:41.000 064 33340.77 318.71 2356.60 33.76 2011-03-05 23:43:42.000 064 33340.88 318.69 2356.59 33.76 2011-03-05 23:43:43.000 064 33340.89 318.69 2356.62 33.76 2011-03-05 23:43:44.000 064 33340.92 318.69 2356.57 33.76 2011-03-05 23:43:45.000 064 33340.80 318.71 2356.74 33.76 2011-03-05 23:43:46.000 064 33340.88 318.68 2356.68 33.76 2011-03-05 23:43:47.000 064 33340.87 318.67 2356.65 33.76 2011-03-05 23:43:48.000 064 33340.84 318.69 2356.63 33.76 2011-03-05 23:43:49.000 064 33340.77 318.69 2356.64 33.76 2011-03-05 23:43:50.000 064 33340.76 318.62 2356.81 33.76 2011-03-05 23:43:51.000 064 33340.83 318.66 2356.66 33.76 2011-03-05 23:43:52.000 064 33340.89 318.66 2356.73 33.76 2011-03-05 23:43:53.000 064 33340.86 318.68 2356.60 33.76 2011-03-05 23:43:54.000 064 33340.93 318.63 2356.72 33.76 2011-03-05 23:43:55.000 064 33340.92 318.66 2356.70 33.76 2011-03-05 23:43:56.000 064 33340.94 318.67 2356.64 33.76 2011-03-05 23:43:57.000 064 33340.91 318.66 2356.68 33.76 2011-03-05 23:43:58.000 064 33340.91 318.62 2356.60 33.76 2011-03-05 23:43:59.000 064 33340.87 318.62 2356.67 33.76 2011-03-05 23:44:00.000 064 33340.93 318.64 2356.69 33.76 2011-03-05 23:44:01.000 064 33340.96 318.64 2356.68 33.76 2011-03-05 23:44:02.000 064 33340.95 318.66 2356.67 33.76 2011-03-05 23:44:03.000 064 33340.91 318.63 2356.73 33.76 2011-03-05 23:44:04.000 064 33341.09 318.68 2356.62 33.76 2011-03-05 23:44:05.000 064 33340.93 318.67 2356.66 33.76 2011-03-05 23:44:06.000 064 33341.03 318.66 2356.63 33.76 2011-03-05 23:44:07.000 064 33341.03 318.62 2356.59 33.76 2011-03-05 23:44:08.000 064 33341.06 318.61 2356.67 33.76 2011-03-05 23:44:09.000 064 33341.06 318.67 2356.64 33.76 2011-03-05 23:44:10.000 064 33341.13 318.62 2356.60 33.76 2011-03-05 23:44:11.000 064 33341.05 318.62 2356.61 33.76 2011-03-05 23:44:12.000 064 33341.04 318.66 2356.64 33.76 2011-03-05 23:44:13.000 064 33341.13 318.65 2356.59 33.76 2011-03-05 23:44:14.000 064 33341.04 318.65 2356.66 33.76 2011-03-05 23:44:15.000 064 33341.04 318.64 2356.63 33.76 2011-03-05 23:44:16.000 064 33341.07 318.68 2356.61 33.76 2011-03-05 23:44:17.000 064 33341.12 318.68 2356.58 33.76 2011-03-05 23:44:18.000 064 33341.17 318.68 2356.58 33.76 2011-03-05 23:44:19.000 064 33341.12 318.68 2356.61 33.76 2011-03-05 23:44:20.000 064 33341.10 318.64 2356.64 33.76 2011-03-05 23:44:21.000 064 33341.19 318.64 2356.61 33.76 2011-03-05 23:44:22.000 064 33341.12 318.68 2356.59 33.76 2011-03-05 23:44:23.000 064 33341.09 318.64 2356.61 33.76 2011-03-05 23:44:24.000 064 33341.10 318.64 2356.64 33.76 2011-03-05 23:44:25.000 064 33341.16 318.66 2356.60 33.76 2011-03-05 23:44:26.000 064 33341.10 318.68 2356.55 33.76 2011-03-05 23:44:27.000 064 33341.19 318.64 2356.65 33.76 2011-03-05 23:44:28.000 064 33341.14 318.69 2356.60 33.76 2011-03-05 23:44:29.000 064 33341.12 318.68 2356.61 33.76 2011-03-05 23:44:30.000 064 33341.23 318.65 2356.59 33.76 2011-03-05 23:44:31.000 064 33341.24 318.66 2356.60 33.76 2011-03-05 23:44:32.000 064 33341.28 318.67 2356.72 33.76 2011-03-05 23:44:33.000 064 33341.28 318.70 2356.57 33.76 2011-03-05 23:44:34.000 064 33341.19 318.65 2356.70 33.76 2011-03-05 23:44:35.000 064 33341.28 318.65 2356.72 33.76 2011-03-05 23:44:36.000 064 33341.37 318.70 2356.66 33.76 2011-03-05 23:44:37.000 064 33341.27 318.65 2356.64 33.76 2011-03-05 23:44:38.000 064 33341.29 318.68 2356.59 33.76 2011-03-05 23:44:39.000 064 33341.29 318.70 2356.61 33.76 2011-03-05 23:44:40.000 064 33341.38 318.68 2356.60 33.76 2011-03-05 23:44:41.000 064 33341.30 318.67 2356.61 33.76 2011-03-05 23:44:42.000 064 33341.29 318.71 2356.67 33.76 2011-03-05 23:44:43.000 064 33341.40 318.72 2356.64 33.76 2011-03-05 23:44:44.000 064 33341.35 318.76 2356.55 33.76 2011-03-05 23:44:45.000 064 33341.32 318.74 2356.68 33.76 2011-03-05 23:44:46.000 064 33341.41 318.74 2356.63 33.76 2011-03-05 23:44:47.000 064 33341.32 318.78 2356.59 33.76 2011-03-05 23:44:48.000 064 33341.32 318.74 2356.52 33.76 2011-03-05 23:44:49.000 064 33341.29 318.76 2356.64 33.76 2011-03-05 23:44:50.000 064 33341.30 318.71 2356.59 33.76 2011-03-05 23:44:51.000 064 33341.47 318.74 2356.67 33.76 2011-03-05 23:44:52.000 064 33341.37 318.80 2356.69 33.76 2011-03-05 23:44:53.000 064 33341.34 318.76 2356.63 33.76 2011-03-05 23:44:54.000 064 33341.44 318.77 2356.68 33.76 2011-03-05 23:44:55.000 064 33341.49 318.76 2356.66 33.76 2011-03-05 23:44:56.000 064 33341.45 318.73 2356.63 33.76 2011-03-05 23:44:57.000 064 33341.59 318.71 2356.61 33.76 2011-03-05 23:44:58.000 064 33341.47 318.74 2356.64 33.76 2011-03-05 23:44:59.000 064 33341.62 318.75 2356.61 33.76 2011-03-05 23:45:00.000 064 33341.67 318.73 2356.60 33.76 2011-03-05 23:45:01.000 064 33341.76 318.70 2356.70 33.76 2011-03-05 23:45:02.000 064 33341.74 318.69 2356.64 33.76 2011-03-05 23:45:03.000 064 33341.79 318.69 2356.67 33.76 2011-03-05 23:45:04.000 064 33341.84 318.71 2356.66 33.76 2011-03-05 23:45:05.000 064 33341.91 318.73 2356.64 33.76 2011-03-05 23:45:06.000 064 33341.95 318.70 2356.62 33.76 2011-03-05 23:45:07.000 064 33342.10 318.65 2356.60 33.76 2011-03-05 23:45:08.000 064 33342.21 318.63 2356.52 33.76 2011-03-05 23:45:09.000 064 33342.28 318.63 2356.59 33.76 2011-03-05 23:45:10.000 064 33342.40 318.66 2356.51 33.76 2011-03-05 23:45:11.000 064 33342.39 318.62 2356.48 33.76 2011-03-05 23:45:12.000 064 33342.56 318.61 2356.47 33.76 2011-03-05 23:45:13.000 064 33342.66 318.57 2356.42 33.76 2011-03-05 23:45:14.000 064 33342.69 318.61 2356.48 33.76 2011-03-05 23:45:15.000 064 33342.84 318.57 2356.49 33.76 2011-03-05 23:45:16.000 064 33342.90 318.54 2356.36 33.76 2011-03-05 23:45:17.000 064 33342.92 318.55 2356.39 33.76 2011-03-05 23:45:18.000 064 33343.05 318.57 2356.40 33.76 2011-03-05 23:45:19.000 064 33343.07 318.51 2356.38 33.76 2011-03-05 23:45:20.000 064 33343.08 318.54 2356.21 33.76 2011-03-05 23:45:21.000 064 33343.16 318.52 2356.27 33.76 2011-03-05 23:45:22.000 064 33343.17 318.53 2356.35 33.76 2011-03-05 23:45:23.000 064 33343.10 318.57 2356.33 33.76 2011-03-05 23:45:24.000 064 33343.05 318.60 2356.32 33.76 2011-03-05 23:45:25.000 064 33343.11 318.66 2356.18 33.76 2011-03-05 23:45:26.000 064 33343.05 318.60 2356.22 33.76 2011-03-05 23:45:27.000 064 33342.93 318.69 2356.24 33.76 2011-03-05 23:45:28.000 064 33342.71 318.74 2356.23 33.76 2011-03-05 23:45:29.000 064 33342.72 318.74 2356.19 33.76 2011-03-05 23:45:30.000 064 33342.47 318.76 2356.17 33.76 2011-03-05 23:45:31.000 064 33342.34 318.79 2356.25 33.76 2011-03-05 23:45:32.000 064 33342.27 318.82 2356.16 33.76 2011-03-05 23:45:33.000 064 33342.06 318.84 2356.26 33.76 2011-03-05 23:45:34.000 064 33341.98 318.94 2356.26 33.76 2011-03-05 23:45:35.000 064 33341.82 318.95 2356.25 33.76 2011-03-05 23:45:36.000 064 33341.62 318.91 2356.31 33.76 2011-03-05 23:45:37.000 064 33341.49 318.96 2356.34 33.76 2011-03-05 23:45:38.000 064 33341.49 319.00 2356.35 33.76 2011-03-05 23:45:39.000 064 33341.35 319.01 2356.49 33.76 2011-03-05 23:45:40.000 064 33341.24 319.08 2356.49 33.76 2011-03-05 23:45:41.000 064 33341.20 319.05 2356.45 33.76 2011-03-05 23:45:42.000 064 33341.13 319.08 2356.53 33.76 2011-03-05 23:45:43.000 064 33341.03 319.10 2356.68 33.76 2011-03-05 23:45:44.000 064 33341.10 319.08 2356.62 33.76 2011-03-05 23:45:45.000 064 33341.00 319.08 2356.63 33.76 2011-03-05 23:45:46.000 064 33341.07 319.10 2356.67 33.76 2011-03-05 23:45:47.000 064 33341.04 319.07 2356.72 33.76 2011-03-05 23:45:48.000 064 33341.04 319.11 2356.80 33.76 2011-03-05 23:45:49.000 064 33340.99 319.11 2356.82 33.76 2011-03-05 23:45:50.000 064 33341.03 319.12 2356.82 33.76 2011-03-05 23:45:51.000 064 33341.08 319.13 2356.89 33.76 2011-03-05 23:45:52.000 064 33341.12 319.10 2356.79 33.76 2011-03-05 23:45:53.000 064 33341.17 319.12 2356.83 33.76 2011-03-05 23:45:54.000 064 33341.24 319.08 2356.94 33.76 2011-03-05 23:45:55.000 064 33341.27 319.07 2356.91 33.76 2011-03-05 23:45:56.000 064 33341.28 319.08 2356.98 33.76 2011-03-05 23:45:57.000 064 33341.38 319.07 2357.01 33.76 2011-03-05 23:45:58.000 064 33341.44 319.09 2356.93 33.76 2011-03-05 23:45:59.000 064 33341.47 319.09 2356.94 33.76 2011-03-05 23:46:00.000 064 33341.53 319.01 2356.99 33.76 2011-03-05 23:46:01.000 064 33341.64 319.05 2356.89 33.76 2011-03-05 23:46:02.000 064 33341.70 319.01 2356.98 33.76 2011-03-05 23:46:03.000 064 33341.67 319.03 2356.91 33.76 2011-03-05 23:46:04.000 064 33341.89 319.01 2356.97 33.76 2011-03-05 23:46:05.000 064 33341.80 319.01 2356.93 33.76 2011-03-05 23:46:06.000 064 33341.94 318.99 2356.85 33.76 2011-03-05 23:46:07.000 064 33341.90 318.99 2356.74 33.76 2011-03-05 23:46:08.000 064 33341.85 318.99 2356.84 33.76 2011-03-05 23:46:09.000 064 33341.97 318.95 2356.86 33.76 2011-03-05 23:46:10.000 064 33342.04 319.01 2356.85 33.76 2011-03-05 23:46:11.000 064 33341.96 318.99 2356.85 33.76 2011-03-05 23:46:12.000 064 33342.03 318.99 2356.78 33.76 2011-03-05 23:46:13.000 064 33342.06 318.95 2356.82 33.76 2011-03-05 23:46:14.000 064 33342.11 319.01 2356.71 33.76 2011-03-05 23:46:15.000 064 33342.11 318.94 2356.81 33.76 2011-03-05 23:46:16.000 064 33342.05 318.98 2356.80 33.76 2011-03-05 23:46:17.000 064 33342.08 318.94 2356.70 33.76 2011-03-05 23:46:18.000 064 33342.10 318.99 2356.69 33.76 2011-03-05 23:46:19.000 064 33342.13 318.96 2356.73 33.76 2011-03-05 23:46:20.000 064 33342.22 318.95 2356.73 33.76 2011-03-05 23:46:21.000 064 33342.25 318.99 2356.77 33.76 2011-03-05 23:46:22.000 064 33342.20 318.93 2356.68 33.76 2011-03-05 23:46:23.000 064 33342.25 318.92 2356.70 33.76 2011-03-05 23:46:24.000 064 33342.24 318.93 2356.73 33.76 2011-03-05 23:46:25.000 064 33342.31 318.90 2356.67 33.76 2011-03-05 23:46:26.000 064 33342.37 318.92 2356.74 33.76 2011-03-05 23:46:27.000 064 33342.30 318.87 2356.65 33.76 2011-03-05 23:46:28.000 064 33342.58 318.85 2356.64 33.76 2011-03-05 23:46:29.000 064 33342.61 318.84 2356.66 33.76 2011-03-05 23:46:30.000 064 33342.59 318.87 2356.71 33.76 2011-03-05 23:46:31.000 064 33342.69 318.83 2356.62 33.76 2011-03-05 23:46:32.000 064 33342.67 318.81 2356.68 33.76 2011-03-05 23:46:33.000 064 33342.71 318.77 2356.63 33.76 2011-03-05 23:46:34.000 064 33342.81 318.79 2356.68 33.76 2011-03-05 23:46:35.000 064 33342.93 318.77 2356.68 33.76 2011-03-05 23:46:36.000 064 33342.93 318.72 2356.64 33.76 2011-03-05 23:46:37.000 064 33342.92 318.81 2356.51 33.76 2011-03-05 23:46:38.000 064 33342.96 318.76 2356.52 33.76 2011-03-05 23:46:39.000 064 33343.10 318.70 2356.60 33.76 2011-03-05 23:46:40.000 064 33343.02 318.70 2356.57 33.76 2011-03-05 23:46:41.000 064 33343.12 318.70 2356.58 33.76 2011-03-05 23:46:42.000 064 33343.11 318.68 2356.55 33.76 2011-03-05 23:46:43.000 064 33343.10 318.63 2356.49 33.76 2011-03-05 23:46:44.000 064 33343.17 318.62 2356.49 33.76 2011-03-05 23:46:45.000 064 33343.28 318.66 2356.51 33.76 2011-03-05 23:46:46.000 064 33343.27 318.67 2356.38 33.76 2011-03-05 23:46:47.000 064 33343.26 318.68 2356.40 33.76 2011-03-05 23:46:48.000 064 33343.20 318.68 2356.43 33.76 2011-03-05 23:46:49.000 064 33343.15 318.69 2356.36 33.76 2011-03-05 23:46:50.000 064 33343.20 318.66 2356.47 33.76 2011-03-05 23:46:51.000 064 33343.14 318.70 2356.40 33.76 2011-03-05 23:46:52.000 064 33343.23 318.67 2356.37 33.76 2011-03-05 23:46:53.000 064 33343.15 318.69 2356.38 33.76 2011-03-05 23:46:54.000 064 33342.97 318.70 2356.38 33.76 2011-03-05 23:46:55.000 064 33343.01 318.70 2356.45 33.76 2011-03-05 23:46:56.000 064 33342.99 318.71 2356.39 33.76 2011-03-05 23:46:57.000 064 33342.84 318.73 2356.39 33.76 2011-03-05 23:46:58.000 064 33342.99 318.76 2356.44 33.76 2011-03-05 23:46:59.000 064 33342.84 318.76 2356.41 33.76 2011-03-05 23:47:00.000 064 33342.83 318.82 2356.39 33.76 2011-03-05 23:47:01.000 064 33342.72 318.82 2356.45 33.76 2011-03-05 23:47:02.000 064 33342.64 318.85 2356.42 33.76 2011-03-05 23:47:03.000 064 33342.65 318.89 2356.42 33.76 2011-03-05 23:47:04.000 064 33342.66 318.90 2356.49 33.76 2011-03-05 23:47:05.000 064 33342.54 318.89 2356.50 33.76 2011-03-05 23:47:06.000 064 33342.54 318.94 2356.48 33.76 2011-03-05 23:47:07.000 064 33342.41 318.96 2356.57 33.76 2011-03-05 23:47:08.000 064 33342.36 318.94 2356.54 33.76 2011-03-05 23:47:09.000 064 33342.36 318.96 2356.56 33.76 2011-03-05 23:47:10.000 064 33342.25 318.99 2356.56 33.76 2011-03-05 23:47:11.000 064 33342.21 318.98 2356.59 33.76 2011-03-05 23:47:12.000 064 33342.25 319.03 2356.64 33.76 2011-03-05 23:47:13.000 064 33342.27 319.06 2356.68 33.76 2011-03-05 23:47:14.000 064 33342.23 319.04 2356.58 33.76 2011-03-05 23:47:15.000 064 33342.21 319.07 2356.74 33.76 2011-03-05 23:47:16.000 064 33342.21 319.12 2356.64 33.76 2011-03-05 23:47:17.000 064 33342.16 319.12 2356.72 33.76 2011-03-05 23:47:18.000 064 33342.19 319.14 2356.70 33.76 2011-03-05 23:47:19.000 064 33342.25 319.10 2356.80 33.76 2011-03-05 23:47:20.000 064 33342.21 319.07 2356.78 33.76 2011-03-05 23:47:21.000 064 33342.19 319.13 2356.83 33.76 2011-03-05 23:47:22.000 064 33342.25 319.15 2356.89 33.76 2011-03-05 23:47:23.000 064 33342.22 319.12 2356.89 33.76 2011-03-05 23:47:24.000 064 33342.25 319.20 2356.76 33.76 2011-03-05 23:47:25.000 064 33342.30 319.18 2356.86 33.76 2011-03-05 23:47:26.000 064 33342.33 319.21 2356.79 33.76 2011-03-05 23:47:27.000 064 33342.24 319.15 2356.78 33.76 2011-03-05 23:47:28.000 064 33342.25 319.20 2356.79 33.76 2011-03-05 23:47:29.000 064 33342.21 319.21 2356.79 33.76 2011-03-05 23:47:30.000 064 33342.28 319.19 2356.85 33.76 2011-03-05 23:47:31.000 064 33342.28 319.21 2356.86 33.76 2011-03-05 23:47:32.000 064 33342.13 319.19 2356.79 33.76 2011-03-05 23:47:33.000 064 33342.30 319.24 2356.74 33.76 2011-03-05 23:47:34.000 064 33342.28 319.22 2356.79 33.76 2011-03-05 23:47:35.000 064 33342.22 319.23 2356.81 33.76 2011-03-05 23:47:36.000 064 33342.32 319.22 2356.86 33.76 2011-03-05 23:47:37.000 064 33342.34 319.21 2356.83 33.76 2011-03-05 23:47:38.000 064 33342.39 319.25 2356.78 33.76 2011-03-05 23:47:39.000 064 33342.27 319.25 2356.84 33.76 2011-03-05 23:47:40.000 064 33342.33 319.23 2356.87 33.76 2011-03-05 23:47:41.000 064 33342.32 319.19 2356.85 33.76 2011-03-05 23:47:42.000 064 33342.37 319.26 2356.83 33.76 2011-03-05 23:47:43.000 064 33342.43 319.21 2356.86 33.76 2011-03-05 23:47:44.000 064 33342.34 319.19 2356.85 33.76 2011-03-05 23:47:45.000 064 33342.35 319.24 2356.91 33.76 2011-03-05 23:47:46.000 064 33342.36 319.24 2356.87 33.76 2011-03-05 23:47:47.000 064 33342.36 319.20 2356.86 33.76 2011-03-05 23:47:48.000 064 33342.39 319.23 2356.82 33.76 2011-03-05 23:47:49.000 064 33342.32 319.20 2356.91 33.76 2011-03-05 23:47:50.000 064 33342.35 319.22 2356.86 33.76 2011-03-05 23:47:51.000 064 33342.42 319.21 2356.93 33.76 2011-03-05 23:47:52.000 064 33342.34 319.19 2356.94 33.76 2011-03-05 23:47:53.000 064 33342.37 319.21 2356.89 33.76 2011-03-05 23:47:54.000 064 33342.42 319.17 2356.91 33.76 2011-03-05 23:47:55.000 064 33342.45 319.19 2356.86 33.76 2011-03-05 23:47:56.000 064 33342.48 319.14 2356.81 33.76 2011-03-05 23:47:57.000 064 33342.43 319.15 2356.86 33.76 2011-03-05 23:47:58.000 064 33342.55 319.12 2356.92 33.76 2011-03-05 23:47:59.000 064 33342.52 319.12 2356.92 33.76 2011-03-05 23:48:00.000 064 33342.59 319.17 2356.97 33.76 2011-03-05 23:48:01.000 064 33342.67 319.07 2356.81 33.76 2011-03-05 23:48:02.000 064 33342.63 319.07 2356.89 33.76 2011-03-05 23:48:03.000 064 33342.66 319.04 2356.85 33.76 2011-03-05 23:48:04.000 064 33342.82 319.03 2356.84 33.76 2011-03-05 23:48:05.000 064 33342.82 319.00 2356.83 33.76 2011-03-05 23:48:06.000 064 33342.79 319.04 2356.78 33.76 2011-03-05 23:48:07.000 064 33342.77 318.96 2356.92 33.76 2011-03-05 23:48:08.000 064 33342.80 318.98 2356.79 33.76 2011-03-05 23:48:09.000 064 33342.85 318.99 2356.74 33.76 2011-03-05 23:48:10.000 064 33342.99 318.97 2356.83 33.76 2011-03-05 23:48:11.000 064 33342.96 318.97 2356.80 33.76 2011-03-05 23:48:12.000 064 33342.96 318.95 2356.74 33.76 2011-03-05 23:48:13.000 064 33343.04 318.92 2356.73 33.76 2011-03-05 23:48:14.000 064 33342.99 318.93 2356.71 33.76 2011-03-05 23:48:15.000 064 33343.14 318.90 2356.74 33.76 2011-03-05 23:48:16.000 064 33342.99 318.94 2356.67 33.76 2011-03-05 23:48:17.000 064 33343.14 318.88 2356.69 33.76 2011-03-05 23:48:18.000 064 33343.09 318.92 2356.76 33.76 2011-03-05 23:48:19.000 064 33343.18 318.90 2356.82 33.76 2011-03-05 23:48:20.000 064 33343.12 318.87 2356.63 33.76 2011-03-05 23:48:21.000 064 33343.32 318.86 2356.73 33.76 2011-03-05 23:48:22.000 064 33343.13 318.88 2356.66 33.76 2011-03-05 23:48:23.000 064 33343.12 318.88 2356.69 33.76 2011-03-05 23:48:24.000 064 33343.17 318.81 2356.64 33.76 2011-03-05 23:48:25.000 064 33343.18 318.79 2356.61 33.76 2011-03-05 23:48:26.000 064 33343.27 318.83 2356.60 33.76 2011-03-05 23:48:27.000 064 33343.19 318.86 2356.61 33.76 2011-03-05 23:48:28.000 064 33343.29 318.80 2356.62 33.76 2011-03-05 23:48:29.000 064 33343.29 318.81 2356.61 33.76 2011-03-05 23:48:30.000 064 33343.29 318.88 2356.61 33.76 2011-03-05 23:48:31.000 064 33343.26 318.89 2356.55 33.76 2011-03-05 23:48:32.000 064 33343.27 318.83 2356.67 33.76 2011-03-05 23:48:33.000 064 33343.21 318.87 2356.65 33.76 2011-03-05 23:48:34.000 064 33343.10 318.86 2356.63 33.76 2011-03-05 23:48:35.000 064 33343.18 318.84 2356.63 33.76 2011-03-05 23:48:36.000 064 33343.20 318.88 2356.61 33.76 2011-03-05 23:48:37.000 064 33343.10 318.83 2356.60 33.76 2011-03-05 23:48:38.000 064 33343.14 318.85 2356.62 33.76 2011-03-05 23:48:39.000 064 33343.00 318.92 2356.52 33.76 2011-03-05 23:48:40.000 064 33343.23 318.90 2356.60 33.76 2011-03-05 23:48:41.000 064 33343.08 318.90 2356.63 33.76 2011-03-05 23:48:42.000 064 33343.09 318.90 2356.63 33.76 2011-03-05 23:48:43.000 064 33342.95 318.92 2356.65 33.76 2011-03-05 23:48:44.000 064 33343.06 318.89 2356.66 33.76 2011-03-05 23:48:45.000 064 33343.05 318.92 2356.74 33.76 2011-03-05 23:48:46.000 064 33343.02 318.98 2356.67 33.76 2011-03-05 23:48:47.000 064 33343.05 318.94 2356.68 33.76 2011-03-05 23:48:48.000 064 33343.03 318.94 2356.67 33.76 2011-03-05 23:48:49.000 064 33342.96 318.95 2356.62 33.76 2011-03-05 23:48:50.000 064 33343.00 318.93 2356.68 33.76 2011-03-05 23:48:51.000 064 33342.99 318.93 2356.72 33.76 2011-03-05 23:48:52.000 064 33342.84 318.94 2356.67 33.76 2011-03-05 23:48:53.000 064 33342.84 318.92 2356.67 33.76 2011-03-05 23:48:54.000 064 33342.90 318.97 2356.74 33.76 2011-03-05 23:48:55.000 064 33342.92 318.98 2356.73 33.76 2011-03-05 23:48:56.000 064 33342.93 318.95 2356.68 33.76 2011-03-05 23:48:57.000 064 33342.90 319.00 2356.78 33.76 2011-03-05 23:48:58.000 064 33342.85 318.99 2356.82 33.76 2011-03-05 23:48:59.000 064 33342.84 318.98 2356.75 33.76 2011-03-05 23:49:00.000 064 33342.81 319.03 2356.78 33.76 2011-03-05 23:49:01.000 064 33342.84 319.03 2356.68 33.76 2011-03-05 23:49:02.000 064 33342.92 319.03 2356.79 33.76 2011-03-05 23:49:03.000 064 33342.82 319.01 2356.74 33.76 2011-03-05 23:49:04.000 064 33342.88 319.05 2356.76 33.76 2011-03-05 23:49:05.000 064 33342.86 319.05 2356.77 33.76 2011-03-05 23:49:06.000 064 33342.83 319.07 2356.85 33.76 2011-03-05 23:49:07.000 064 33342.83 319.01 2356.79 33.76 2011-03-05 23:49:08.000 064 33342.71 319.07 2356.83 33.76 2011-03-05 23:49:09.000 064 33342.80 319.03 2356.82 33.76 2011-03-05 23:49:10.000 064 33342.73 319.06 2356.82 33.76 2011-03-05 23:49:11.000 064 33342.66 319.06 2356.86 33.76 2011-03-05 23:49:12.000 064 33342.58 319.09 2356.78 33.76 2011-03-05 23:49:13.000 064 33342.73 319.11 2356.80 33.76 2011-03-05 23:49:14.000 064 33342.66 319.09 2356.86 33.76 2011-03-05 23:49:15.000 064 33342.59 319.09 2356.87 33.76 2011-03-05 23:49:16.000 064 33342.74 319.07 2356.83 33.76 2011-03-05 23:49:17.000 064 33342.74 319.11 2356.87 33.76 2011-03-05 23:49:18.000 064 33342.69 319.04 2356.88 33.76 2011-03-05 23:49:19.000 064 33342.69 319.08 2356.86 33.76 2011-03-05 23:49:20.000 064 33342.65 319.12 2356.89 33.76 2011-03-05 23:49:21.000 064 33342.71 319.08 2356.90 33.76 2011-03-05 23:49:22.000 064 33342.61 319.14 2356.83 33.76 2011-03-05 23:49:23.000 064 33342.61 319.13 2356.97 33.76 2011-03-05 23:49:24.000 064 33342.61 319.11 2356.97 33.76 2011-03-05 23:49:25.000 064 33342.61 319.14 2356.92 33.76 2011-03-05 23:49:26.000 064 33342.64 319.17 2356.93 33.76 2011-03-05 23:49:27.000 064 33342.58 319.08 2356.90 33.76 2011-03-05 23:49:28.000 064 33342.67 319.07 2356.94 33.76 2011-03-05 23:49:29.000 064 33342.64 319.12 2356.95 33.76 2011-03-05 23:49:30.000 064 33342.61 319.13 2356.93 33.76 2011-03-05 23:49:31.000 064 33342.64 319.14 2356.95 33.76 2011-03-05 23:49:32.000 064 33342.65 319.14 2356.89 33.76 2011-03-05 23:49:33.000 064 33342.58 319.13 2356.98 33.76 2011-03-05 23:49:34.000 064 33342.60 319.14 2356.97 33.76 2011-03-05 23:49:35.000 064 33342.63 319.14 2357.03 33.76 2011-03-05 23:49:36.000 064 33342.49 319.15 2356.94 33.76 2011-03-05 23:49:37.000 064 33342.60 319.12 2356.94 33.76 2011-03-05 23:49:38.000 064 33342.67 319.09 2356.85 33.76 2011-03-05 23:49:39.000 064 33342.66 319.12 2356.93 33.76 2011-03-05 23:49:40.000 064 33342.62 319.10 2356.99 33.76 2011-03-05 23:49:41.000 064 33342.61 319.13 2356.88 33.76 2011-03-05 23:49:42.000 064 33342.52 319.10 2356.86 33.76 2011-03-05 23:49:43.000 064 33342.54 319.13 2356.98 33.76 2011-03-05 23:49:44.000 064 33342.62 319.07 2356.95 33.76 2011-03-05 23:49:45.000 064 33342.40 319.08 2356.99 33.76 2011-03-05 23:49:46.000 064 33342.51 319.13 2356.94 33.76 2011-03-05 23:49:47.000 064 33342.54 319.16 2356.95 33.76 2011-03-05 23:49:48.000 064 33342.46 319.15 2356.91 33.76 2011-03-05 23:49:49.000 064 33342.46 319.10 2356.92 33.76 2011-03-05 23:49:50.000 064 33342.59 319.17 2357.04 33.76 2011-03-05 23:49:51.000 064 33342.52 319.11 2357.01 33.76 2011-03-05 23:49:52.000 064 33342.59 319.16 2357.02 33.77 2011-03-05 23:49:53.000 064 33342.52 319.15 2356.91 33.76 2011-03-05 23:49:54.000 064 33342.53 319.12 2356.90 33.76 2011-03-05 23:49:55.000 064 33342.63 319.17 2356.98 33.76 2011-03-05 23:49:56.000 064 33342.47 319.13 2356.95 33.76 2011-03-05 23:49:57.000 064 33342.54 319.15 2357.00 33.76 2011-03-05 23:49:58.000 064 33342.50 319.15 2357.06 33.76 2011-03-05 23:49:59.000 064 33342.63 319.13 2357.02 33.77 2011-03-05 23:50:00.000 064 33342.51 319.12 2357.01 33.77 2011-03-05 23:50:01.000 064 33342.59 319.09 2356.94 33.77 2011-03-05 23:50:02.000 064 33342.64 319.10 2356.99 33.77 2011-03-05 23:50:03.000 064 33342.71 319.08 2357.04 33.76 2011-03-05 23:50:04.000 064 33342.67 319.11 2357.01 33.77 2011-03-05 23:50:05.000 064 33342.59 319.13 2357.01 33.77 2011-03-05 23:50:06.000 064 33342.65 319.11 2357.03 33.77 2011-03-05 23:50:07.000 064 33342.67 319.07 2356.98 33.76 2011-03-05 23:50:08.000 064 33342.72 319.08 2357.01 33.76 2011-03-05 23:50:09.000 064 33342.68 319.07 2356.98 33.77 2011-03-05 23:50:10.000 064 33342.74 319.06 2356.98 33.77 2011-03-05 23:50:11.000 064 33342.80 319.05 2357.08 33.77 2011-03-05 23:50:12.000 064 33342.79 319.03 2356.99 33.77 2011-03-05 23:50:13.000 064 33342.83 318.99 2356.92 33.76 2011-03-05 23:50:14.000 064 33342.74 319.00 2356.94 33.77 2011-03-05 23:50:15.000 064 33342.90 319.02 2356.89 33.77 2011-03-05 23:50:16.000 064 33342.73 319.01 2357.00 33.77 2011-03-05 23:50:17.000 064 33342.90 318.99 2356.92 33.77 2011-03-05 23:50:18.000 064 33342.92 318.98 2356.97 33.77 2011-03-05 23:50:19.000 064 33342.91 318.98 2356.89 33.76 2011-03-05 23:50:20.000 064 33342.86 318.98 2356.89 33.76 2011-03-05 23:50:21.000 064 33342.87 318.96 2356.89 33.77 2011-03-05 23:50:22.000 064 33342.98 318.99 2356.85 33.77 2011-03-05 23:50:23.000 064 33343.02 318.98 2356.89 33.76 2011-03-05 23:50:24.000 064 33342.94 318.93 2356.89 33.77 2011-03-05 23:50:25.000 064 33342.95 318.97 2356.95 33.77 2011-03-05 23:50:26.000 064 33343.00 318.95 2356.91 33.77 2011-03-05 23:50:27.000 064 33343.00 318.95 2356.93 33.77 2011-03-05 23:50:28.000 064 33342.97 318.93 2356.96 33.76 2011-03-05 23:50:29.000 064 33343.11 318.98 2356.86 33.76 2011-03-05 23:50:30.000 064 33343.03 318.99 2356.85 33.76 2011-03-05 23:50:31.000 064 33343.07 318.93 2356.87 33.76 2011-03-05 23:50:32.000 064 33343.08 318.98 2356.84 33.76 2011-03-05 23:50:33.000 064 33343.05 318.95 2356.82 33.76 2011-03-05 23:50:34.000 064 33342.99 318.94 2356.89 33.77 2011-03-05 23:50:35.000 064 33343.19 318.97 2356.91 33.77 2011-03-05 23:50:36.000 064 33343.11 318.99 2356.83 33.77 2011-03-05 23:50:37.000 064 33343.09 318.96 2356.89 33.77 2011-03-05 23:50:38.000 064 33343.07 318.98 2356.91 33.77 2011-03-05 23:50:39.000 064 33343.08 318.92 2356.86 33.77 2011-03-05 23:50:40.000 064 33343.15 318.96 2356.88 33.77 2011-03-05 23:50:41.000 064 33343.02 319.01 2356.80 33.77 2011-03-05 23:50:42.000 064 33343.11 318.96 2356.77 33.77 2011-03-05 23:50:43.000 064 33343.11 318.99 2356.87 33.77 2011-03-05 23:50:44.000 064 33343.10 318.97 2356.72 33.77 2011-03-05 23:50:45.000 064 33343.17 318.93 2356.86 33.77 2011-03-05 23:50:46.000 064 33343.17 318.92 2356.88 33.77 2011-03-05 23:50:47.000 064 33343.18 318.93 2356.84 33.77 2011-03-05 23:50:48.000 064 33343.15 318.90 2356.77 33.77 2011-03-05 23:50:49.000 064 33343.13 318.94 2356.80 33.77 2011-03-05 23:50:50.000 064 33343.14 318.98 2356.74 33.77 2011-03-05 23:50:51.000 064 33343.10 318.92 2356.78 33.77 2011-03-05 23:50:52.000 064 33343.20 318.96 2356.80 33.77 2011-03-05 23:50:53.000 064 33343.15 318.93 2356.85 33.77 2011-03-05 23:50:54.000 064 33343.15 318.94 2356.85 33.77 2011-03-05 23:50:55.000 064 33343.17 318.92 2356.82 33.77 2011-03-05 23:50:56.000 064 33343.17 318.93 2356.84 33.77 2011-03-05 23:50:57.000 064 33343.09 318.91 2356.82 33.77 2011-03-05 23:50:58.000 064 33343.05 318.91 2356.81 33.77 2011-03-05 23:50:59.000 064 33343.09 318.88 2356.83 33.77 2011-03-05 23:51:00.000 064 33343.13 318.88 2356.79 33.77 2011-03-05 23:51:01.000 064 33343.12 318.89 2356.76 33.77 2011-03-05 23:51:02.000 064 33343.20 318.92 2356.84 33.77 2011-03-05 23:51:03.000 064 33343.17 318.94 2356.82 33.77 2011-03-05 23:51:04.000 064 33343.21 318.90 2356.80 33.77 2011-03-05 23:51:05.000 064 33343.15 318.93 2356.86 33.77 2011-03-05 23:51:06.000 064 33343.14 318.92 2356.74 33.77 2011-03-05 23:51:07.000 064 33343.20 318.90 2356.77 33.77 2011-03-05 23:51:08.000 064 33343.15 318.90 2356.83 33.77 2011-03-05 23:51:09.000 064 33343.08 318.93 2356.80 33.77 2011-03-05 23:51:10.000 064 33343.27 318.93 2356.80 33.77 2011-03-05 23:51:11.000 064 33343.28 318.88 2356.83 33.77 2011-03-05 23:51:12.000 064 33343.19 318.90 2356.82 33.77 2011-03-05 23:51:13.000 064 33343.20 318.92 2356.80 33.77 2011-03-05 23:51:14.000 064 33343.20 318.89 2356.80 33.77 2011-03-05 23:51:15.000 064 33343.21 318.92 2356.74 33.77 2011-03-05 23:51:16.000 064 33343.27 318.92 2356.82 33.77 2011-03-05 23:51:17.000 064 33343.27 318.86 2356.85 33.77 2011-03-05 23:51:18.000 064 33343.21 318.88 2356.85 33.77 2011-03-05 23:51:19.000 064 33343.18 318.84 2356.80 33.77 2011-03-05 23:51:20.000 064 33343.11 318.85 2356.77 33.77 2011-03-05 23:51:21.000 064 33343.18 318.85 2356.80 33.77 2011-03-05 23:51:22.000 064 33343.20 318.93 2356.82 33.77 2011-03-05 23:51:23.000 064 33343.05 318.90 2356.86 33.77 2011-03-05 23:51:24.000 064 33343.11 318.88 2356.83 33.77 2011-03-05 23:51:25.000 064 33343.18 318.88 2356.80 33.77 2011-03-05 23:51:26.000 064 33343.14 318.86 2356.83 33.77 2011-03-05 23:51:27.000 064 33343.09 318.88 2356.83 33.77 2011-03-05 23:51:28.000 064 33343.18 318.94 2356.80 33.77 2011-03-05 23:51:29.000 064 33343.05 318.84 2356.82 33.77 2011-03-05 23:51:30.000 064 33343.01 318.86 2356.86 33.77 2011-03-05 23:51:31.000 064 33342.99 318.90 2356.82 33.77 2011-03-05 23:51:32.000 064 33343.12 318.86 2356.89 33.77 2011-03-05 23:51:33.000 064 33343.12 318.90 2356.89 33.77 2011-03-05 23:51:34.000 064 33342.98 318.91 2356.83 33.77 2011-03-05 23:51:35.000 064 33342.99 318.89 2356.87 33.77 2011-03-05 23:51:36.000 064 33343.00 318.89 2356.84 33.77 2011-03-05 23:51:37.000 064 33343.07 318.88 2356.78 33.77 2011-03-05 23:51:38.000 064 33342.98 318.89 2356.87 33.77 2011-03-05 23:51:39.000 064 33342.92 318.88 2356.91 33.77 2011-03-05 23:51:40.000 064 33343.05 318.83 2356.80 33.77 2011-03-05 23:51:41.000 064 33342.98 318.87 2356.80 33.77 2011-03-05 23:51:42.000 064 33342.97 318.87 2356.77 33.77 2011-03-05 23:51:43.000 064 33342.99 318.90 2356.87 33.77 2011-03-05 23:51:44.000 064 33343.04 318.85 2356.89 33.77 2011-03-05 23:51:45.000 064 33342.89 318.86 2356.98 33.77 2011-03-05 23:51:46.000 064 33342.98 318.82 2356.85 33.77 2011-03-05 23:51:47.000 064 33342.97 318.87 2356.82 33.77 2011-03-05 23:51:48.000 064 33342.98 318.89 2356.86 33.77 2011-03-05 23:51:49.000 064 33342.96 318.90 2356.85 33.77 2011-03-05 23:51:50.000 064 33343.01 318.83 2356.87 33.77 2011-03-05 23:51:51.000 064 33342.93 318.88 2356.86 33.77 2011-03-05 23:51:52.000 064 33342.98 318.84 2356.82 33.77 2011-03-05 23:51:53.000 064 33342.85 318.88 2356.95 33.77 2011-03-05 23:51:54.000 064 33342.95 318.88 2356.95 33.77 2011-03-05 23:51:55.000 064 33342.95 318.82 2356.91 33.77 2011-03-05 23:51:56.000 064 33342.87 318.85 2356.91 33.77 2011-03-05 23:51:57.000 064 33342.96 318.82 2356.87 33.77 2011-03-05 23:51:58.000 064 33343.00 318.81 2356.91 33.77 2011-03-05 23:51:59.000 064 33342.86 318.84 2356.89 33.77 2011-03-05 23:52:00.000 064 33342.86 318.84 2356.86 33.77 2011-03-05 23:52:01.000 064 33342.92 318.86 2356.91 33.77 2011-03-05 23:52:02.000 064 33342.98 318.83 2356.94 33.77 2011-03-05 23:52:03.000 064 33342.99 318.82 2356.85 33.77 2011-03-05 23:52:04.000 064 33343.06 318.82 2356.84 33.77 2011-03-05 23:52:05.000 064 33342.94 318.86 2356.88 33.77 2011-03-05 23:52:06.000 064 33342.99 318.82 2356.88 33.77 2011-03-05 23:52:07.000 064 33342.90 318.84 2356.88 33.77 2011-03-05 23:52:08.000 064 33342.90 318.83 2356.85 33.77 2011-03-05 23:52:09.000 064 33342.94 318.80 2356.91 33.77 2011-03-05 23:52:10.000 064 33342.97 318.84 2356.90 33.77 2011-03-05 23:52:11.000 064 33343.03 318.86 2356.94 33.77 2011-03-05 23:52:12.000 064 33342.90 318.83 2356.92 33.77 2011-03-05 23:52:13.000 064 33342.89 318.84 2356.99 33.77 2011-03-05 23:52:14.000 064 33342.96 318.83 2356.91 33.77 2011-03-05 23:52:15.000 064 33343.00 318.84 2356.89 33.77 2011-03-05 23:52:16.000 064 33342.87 318.86 2356.95 33.77 2011-03-05 23:52:17.000 064 33343.02 318.84 2356.90 33.77 2011-03-05 23:52:18.000 064 33342.99 318.83 2356.83 33.77 2011-03-05 23:52:19.000 064 33342.94 318.79 2356.88 33.77 2011-03-05 23:52:20.000 064 33342.98 318.81 2356.93 33.77 2011-03-05 23:52:21.000 064 33343.04 318.85 2356.80 33.77 2011-03-05 23:52:22.000 064 33342.89 318.84 2356.94 33.77 2011-03-05 23:52:23.000 064 33342.99 318.81 2356.89 33.77 2011-03-05 23:52:24.000 064 33342.98 318.79 2356.85 33.77 2011-03-05 23:52:25.000 064 33343.02 318.84 2356.91 33.77 2011-03-05 23:52:26.000 064 33342.96 318.82 2356.90 33.77 2011-03-05 23:52:27.000 064 33342.98 318.87 2356.94 33.77 2011-03-05 23:52:28.000 064 33343.05 318.87 2356.84 33.77 2011-03-05 23:52:29.000 064 33342.95 318.83 2357.04 33.77 2011-03-05 23:52:30.000 064 33342.94 318.78 2356.93 33.77 2011-03-05 23:52:31.000 064 33342.95 318.81 2356.95 33.77 2011-03-05 23:52:32.000 064 33342.91 318.85 2356.96 33.77 2011-03-05 23:52:33.000 064 33342.95 318.85 2356.98 33.77 2011-03-05 23:52:34.000 064 33342.86 318.82 2356.94 33.77 2011-03-05 23:52:35.000 064 33343.06 318.81 2356.94 33.77 2011-03-05 23:52:36.000 064 33342.96 318.82 2356.93 33.77 2011-03-05 23:52:37.000 064 33342.99 318.86 2356.94 33.77 2011-03-05 23:52:38.000 064 33342.94 318.85 2356.94 33.77 2011-03-05 23:52:39.000 064 33342.95 318.86 2356.98 33.77 2011-03-05 23:52:40.000 064 33342.98 318.83 2356.94 33.77 2011-03-05 23:52:41.000 064 33342.82 318.81 2356.85 33.77 2011-03-05 23:52:42.000 064 33342.96 318.83 2356.82 33.77 2011-03-05 23:52:43.000 064 33342.95 318.82 2356.98 33.77 2011-03-05 23:52:44.000 064 33343.05 318.83 2356.88 33.77 2011-03-05 23:52:45.000 064 33342.98 318.80 2356.83 33.77 2011-03-05 23:52:46.000 064 33342.94 318.81 2356.88 33.77 2011-03-05 23:52:47.000 064 33342.95 318.80 2356.85 33.77 2011-03-05 23:52:48.000 064 33342.99 318.78 2356.88 33.77 2011-03-05 23:52:49.000 064 33342.97 318.79 2356.98 33.77 2011-03-05 23:52:50.000 064 33343.04 318.79 2356.92 33.77 2011-03-05 23:52:51.000 064 33343.08 318.80 2356.93 33.77 2011-03-05 23:52:52.000 064 33343.00 318.80 2356.94 33.77 2011-03-05 23:52:53.000 064 33343.02 318.79 2356.94 33.77 2011-03-05 23:52:54.000 064 33343.05 318.79 2356.88 33.77 2011-03-05 23:52:55.000 064 33343.02 318.74 2356.95 33.77 2011-03-05 23:52:56.000 064 33343.00 318.75 2356.86 33.77 2011-03-05 23:52:57.000 064 33342.99 318.80 2356.95 33.77 2011-03-05 23:52:58.000 064 33343.11 318.78 2356.83 33.77 2011-03-05 23:52:59.000 064 33342.99 318.74 2356.95 33.77 2011-03-05 23:53:00.000 064 33343.00 318.75 2356.89 33.77 2011-03-05 23:53:01.000 064 33343.06 318.76 2356.85 33.77 2011-03-05 23:53:02.000 064 33343.10 318.76 2356.80 33.77 2011-03-05 23:53:03.000 064 33343.08 318.71 2356.86 33.77 2011-03-05 23:53:04.000 064 33343.10 318.81 2356.84 33.77 2011-03-05 23:53:05.000 064 33343.07 318.76 2356.95 33.77 2011-03-05 23:53:06.000 064 33343.03 318.74 2356.92 33.77 2011-03-05 23:53:07.000 064 33343.07 318.75 2356.92 33.77 2011-03-05 23:53:08.000 064 33343.17 318.71 2356.83 33.77 2011-03-05 23:53:09.000 064 33343.07 318.77 2356.88 33.77 2011-03-05 23:53:10.000 064 33342.98 318.72 2356.88 33.77 2011-03-05 23:53:11.000 064 33343.13 318.73 2356.79 33.77 2011-03-05 23:53:12.000 064 33343.08 318.73 2356.90 33.77 2011-03-05 23:53:13.000 064 33343.12 318.76 2356.88 33.77 2011-03-05 23:53:14.000 064 33343.11 318.74 2356.89 33.77 2011-03-05 23:53:15.000 064 33343.11 318.76 2356.95 33.77 2011-03-05 23:53:16.000 064 33343.05 318.70 2356.86 33.77 2011-03-05 23:53:17.000 064 33343.18 318.72 2356.85 33.77 2011-03-05 23:53:18.000 064 33343.14 318.74 2356.90 33.77 2011-03-05 23:53:19.000 064 33343.10 318.74 2356.87 33.77 2011-03-05 23:53:20.000 064 33343.14 318.70 2356.89 33.77 2011-03-05 23:53:21.000 064 33343.20 318.75 2356.84 33.77 2011-03-05 23:53:22.000 064 33343.22 318.70 2356.86 33.77 2011-03-05 23:53:23.000 064 33343.26 318.74 2356.78 33.77 2011-03-05 23:53:24.000 064 33343.18 318.72 2356.85 33.77 2011-03-05 23:53:25.000 064 33343.28 318.72 2356.84 33.77 2011-03-05 23:53:26.000 064 33343.19 318.64 2356.79 33.77 2011-03-05 23:53:27.000 064 33343.20 318.70 2356.87 33.77 2011-03-05 23:53:28.000 064 33343.18 318.67 2356.85 33.77 2011-03-05 23:53:29.000 064 33343.21 318.70 2356.83 33.77 2011-03-05 23:53:30.000 064 33343.26 318.66 2356.80 33.77 2011-03-05 23:53:31.000 064 33343.25 318.69 2356.80 33.77 2011-03-05 23:53:32.000 064 33343.26 318.72 2356.86 33.77 2011-03-05 23:53:33.000 064 33343.19 318.65 2356.83 33.77 2011-03-05 23:53:34.000 064 33343.22 318.69 2356.88 33.77 2011-03-05 23:53:35.000 064 33343.18 318.67 2356.91 33.77 2011-03-05 23:53:36.000 064 33343.23 318.66 2356.85 33.77 2011-03-05 23:53:37.000 064 33343.25 318.68 2356.85 33.77 2011-03-05 23:53:38.000 064 33343.28 318.70 2356.89 33.77 2011-03-05 23:53:39.000 064 33343.27 318.65 2356.76 33.77 2011-03-05 23:53:40.000 064 33343.28 318.66 2356.85 33.77 2011-03-05 23:53:41.000 064 33343.36 318.68 2356.82 33.77 2011-03-05 23:53:42.000 064 33343.24 318.62 2356.85 33.77 2011-03-05 23:53:43.000 064 33343.30 318.67 2356.91 33.77 2011-03-05 23:53:44.000 064 33343.26 318.65 2356.75 33.77 2011-03-05 23:53:45.000 064 33343.23 318.64 2356.81 33.77 2011-03-05 23:53:46.000 064 33343.24 318.67 2356.80 33.77 2011-03-05 23:53:47.000 064 33343.33 318.69 2356.79 33.77 2011-03-05 23:53:48.000 064 33343.27 318.65 2356.75 33.77 2011-03-05 23:53:49.000 064 33343.23 318.69 2356.80 33.77 2011-03-05 23:53:50.000 064 33343.22 318.65 2356.78 33.77 2011-03-05 23:53:51.000 064 33343.18 318.64 2356.80 33.77 2011-03-05 23:53:52.000 064 33343.26 318.65 2356.91 33.77 2011-03-05 23:53:53.000 064 33343.17 318.68 2356.82 33.77 2011-03-05 23:53:54.000 064 33343.23 318.63 2356.79 33.77 2011-03-05 23:53:55.000 064 33343.23 318.61 2356.81 33.77 2011-03-05 23:53:56.000 064 33343.23 318.64 2356.75 33.77 2011-03-05 23:53:57.000 064 33343.29 318.62 2356.84 33.77 2011-03-05 23:53:58.000 064 33343.27 318.62 2356.79 33.77 2011-03-05 23:53:59.000 064 33343.12 318.62 2356.91 33.77 2011-03-05 23:54:00.000 064 33343.27 318.62 2356.80 33.77 2011-03-05 23:54:01.000 064 33343.24 318.61 2356.80 33.77 2011-03-05 23:54:02.000 064 33343.17 318.60 2356.85 33.77 2011-03-05 23:54:03.000 064 33343.29 318.58 2356.82 33.77 2011-03-05 23:54:04.000 064 33343.24 318.61 2356.85 33.77 2011-03-05 23:54:05.000 064 33343.32 318.60 2356.80 33.77 2011-03-05 23:54:06.000 064 33343.26 318.61 2356.78 33.77 2011-03-05 23:54:07.000 064 33343.23 318.60 2356.81 33.77 2011-03-05 23:54:08.000 064 33343.22 318.63 2356.79 33.77 2011-03-05 23:54:09.000 064 33343.18 318.59 2356.69 33.77 2011-03-05 23:54:10.000 064 33343.39 318.62 2356.83 33.77 2011-03-05 23:54:11.000 064 33343.27 318.64 2356.87 33.77 2011-03-05 23:54:12.000 064 33343.30 318.59 2356.81 33.77 2011-03-05 23:54:13.000 064 33343.23 318.58 2356.86 33.77 2011-03-05 23:54:14.000 064 33343.32 318.56 2356.84 33.77 2011-03-05 23:54:15.000 064 33343.42 318.58 2356.85 33.77 2011-03-05 23:54:16.000 064 33343.25 318.58 2356.89 33.77 2011-03-05 23:54:17.000 064 33343.40 318.60 2356.83 33.77 2011-03-05 23:54:18.000 064 33343.31 318.58 2356.83 33.77 2011-03-05 23:54:19.000 064 33343.26 318.60 2356.88 33.77 2011-03-05 23:54:20.000 064 33343.43 318.55 2356.80 33.77 2011-03-05 23:54:21.000 064 33343.36 318.54 2356.88 33.77 2011-03-05 23:54:22.000 064 33343.38 318.59 2356.88 33.77 2011-03-05 23:54:23.000 064 33343.37 318.57 2356.84 33.77 2011-03-05 23:54:24.000 064 33343.33 318.52 2356.80 33.77 2011-03-05 23:54:25.000 064 33343.42 318.54 2356.82 33.77 2011-03-05 23:54:26.000 064 33343.46 318.49 2356.82 33.77 2011-03-05 23:54:27.000 064 33343.41 318.53 2356.79 33.77 2011-03-05 23:54:28.000 064 33343.41 318.53 2356.75 33.77 2011-03-05 23:54:29.000 064 33343.36 318.48 2356.85 33.77 2011-03-05 23:54:30.000 064 33343.36 318.50 2356.74 33.77 2011-03-05 23:54:31.000 064 33343.42 318.51 2356.88 33.77 2011-03-05 23:54:32.000 064 33343.42 318.51 2356.83 33.77 2011-03-05 23:54:33.000 064 33343.37 318.53 2356.73 33.77 2011-03-05 23:54:34.000 064 33343.37 318.50 2356.81 33.77 2011-03-05 23:54:35.000 064 33343.42 318.57 2356.81 33.77 2011-03-05 23:54:36.000 064 33343.33 318.54 2356.80 33.77 2011-03-05 23:54:37.000 064 33343.36 318.54 2356.86 33.77 2011-03-05 23:54:38.000 064 33343.36 318.54 2356.86 33.77 2011-03-05 23:54:39.000 064 33343.38 318.54 2356.77 33.77 2011-03-05 23:54:40.000 064 33343.45 318.53 2356.79 33.77 2011-03-05 23:54:41.000 064 33343.38 318.56 2356.83 33.77 2011-03-05 23:54:42.000 064 33343.33 318.57 2356.77 33.77 2011-03-05 23:54:43.000 064 33343.36 318.48 2356.80 33.77 2011-03-05 23:54:44.000 064 33343.39 318.52 2356.74 33.77 2011-03-05 23:54:45.000 064 33343.43 318.50 2356.82 33.77 2011-03-05 23:54:46.000 064 33343.29 318.51 2356.78 33.77 2011-03-05 23:54:47.000 064 33343.32 318.52 2356.93 33.77 2011-03-05 23:54:48.000 064 33343.37 318.53 2356.83 33.77 2011-03-05 23:54:49.000 064 33343.36 318.51 2356.88 33.77 2011-03-05 23:54:50.000 064 33343.39 318.46 2356.83 33.77 2011-03-05 23:54:51.000 064 33343.34 318.50 2356.88 33.77 2011-03-05 23:54:52.000 064 33343.44 318.47 2356.87 33.77 2011-03-05 23:54:53.000 064 33343.45 318.49 2356.85 33.77 2011-03-05 23:54:54.000 064 33343.40 318.49 2356.84 33.77 2011-03-05 23:54:55.000 064 33343.33 318.50 2356.85 33.77 2011-03-05 23:54:56.000 064 33343.45 318.52 2356.80 33.77 2011-03-05 23:54:57.000 064 33343.39 318.53 2356.86 33.77 2011-03-05 23:54:58.000 064 33343.51 318.50 2356.86 33.77 2011-03-05 23:54:59.000 064 33343.45 318.49 2356.77 33.77 2011-03-05 23:55:00.000 064 33343.45 318.48 2356.80 33.77 2011-03-05 23:55:01.000 064 33343.44 318.50 2356.82 33.77 2011-03-05 23:55:02.000 064 33343.45 318.49 2356.81 33.77 2011-03-05 23:55:03.000 064 33343.45 318.50 2356.74 33.77 2011-03-05 23:55:04.000 064 33343.46 318.49 2356.78 33.77 2011-03-05 23:55:05.000 064 33343.44 318.47 2356.78 33.77 2011-03-05 23:55:06.000 064 33343.40 318.47 2356.82 33.77 2011-03-05 23:55:07.000 064 33343.49 318.47 2356.82 33.77 2011-03-05 23:55:08.000 064 33343.43 318.52 2356.78 33.77 2011-03-05 23:55:09.000 064 33343.35 318.48 2356.80 33.77 2011-03-05 23:55:10.000 064 33343.38 318.48 2356.79 33.77 2011-03-05 23:55:11.000 064 33343.50 318.41 2356.90 33.77 2011-03-05 23:55:12.000 064 33343.30 318.44 2356.89 33.77 2011-03-05 23:55:13.000 064 33343.43 318.44 2356.80 33.77 2011-03-05 23:55:14.000 064 33343.43 318.46 2356.89 33.77 2011-03-05 23:55:15.000 064 33343.43 318.49 2356.88 33.77 2011-03-05 23:55:16.000 064 33343.48 318.47 2356.83 33.77 2011-03-05 23:55:17.000 064 33343.51 318.47 2356.79 33.77 2011-03-05 23:55:18.000 064 33343.46 318.46 2356.82 33.77 2011-03-05 23:55:19.000 064 33343.42 318.45 2356.79 33.77 2011-03-05 23:55:20.000 064 33343.40 318.48 2356.85 33.77 2011-03-05 23:55:21.000 064 33343.42 318.44 2356.80 33.77 2011-03-05 23:55:22.000 064 33343.45 318.44 2356.78 33.77 2011-03-05 23:55:23.000 064 33343.49 318.44 2356.81 33.77 2011-03-05 23:55:24.000 064 33343.38 318.45 2356.89 33.77 2011-03-05 23:55:25.000 064 33343.42 318.43 2356.85 33.77 2011-03-05 23:55:26.000 064 33343.45 318.49 2356.81 33.77 2011-03-05 23:55:27.000 064 33343.43 318.47 2356.83 33.77 2011-03-05 23:55:28.000 064 33343.51 318.43 2356.88 33.77 2011-03-05 23:55:29.000 064 33343.55 318.45 2356.80 33.77 2011-03-05 23:55:30.000 064 33343.48 318.40 2356.80 33.77 2011-03-05 23:55:31.000 064 33343.51 318.45 2356.81 33.77 2011-03-05 23:55:32.000 064 33343.49 318.43 2356.87 33.77 2011-03-05 23:55:33.000 064 33343.55 318.43 2356.80 33.77 2011-03-05 23:55:34.000 064 33343.44 318.44 2356.81 33.77 2011-03-05 23:55:35.000 064 33343.53 318.45 2356.87 33.77 2011-03-05 23:55:36.000 064 33343.51 318.43 2356.86 33.77 2011-03-05 23:55:37.000 064 33343.55 318.50 2356.76 33.77 2011-03-05 23:55:38.000 064 33343.57 318.50 2356.88 33.77 2011-03-05 23:55:39.000 064 33343.48 318.41 2356.89 33.77 2011-03-05 23:55:40.000 064 33343.52 318.45 2356.85 33.77 2011-03-05 23:55:41.000 064 33343.55 318.42 2356.80 33.77 2011-03-05 23:55:42.000 064 33343.57 318.41 2356.82 33.77 2011-03-05 23:55:43.000 064 33343.50 318.47 2356.86 33.77 2011-03-05 23:55:44.000 064 33343.52 318.48 2356.86 33.77 2011-03-05 23:55:45.000 064 33343.50 318.47 2356.89 33.77 2011-03-05 23:55:46.000 064 33343.49 318.44 2356.91 33.77 2011-03-05 23:55:47.000 064 33343.55 318.48 2356.90 33.77 2011-03-05 23:55:48.000 064 33343.54 318.48 2356.85 33.77 2011-03-05 23:55:49.000 064 33343.46 318.45 2356.86 33.77 2011-03-05 23:55:50.000 064 33343.49 318.49 2356.92 33.77 2011-03-05 23:55:51.000 064 33343.44 318.48 2356.85 33.77 2011-03-05 23:55:52.000 064 33343.65 318.46 2356.80 33.77 2011-03-05 23:55:53.000 064 33343.44 318.45 2356.79 33.77 2011-03-05 23:55:54.000 064 33343.44 318.47 2356.84 33.77 2011-03-05 23:55:55.000 064 33343.48 318.43 2356.91 33.77 2011-03-05 23:55:56.000 064 33343.46 318.46 2356.90 33.77 2011-03-05 23:55:57.000 064 33343.55 318.47 2356.85 33.77 2011-03-05 23:55:58.000 064 33343.48 318.42 2356.76 33.77 2011-03-05 23:55:59.000 064 33343.43 318.50 2356.83 33.77 2011-03-05 23:56:00.000 064 33343.46 318.49 2356.83 33.77 2011-03-05 23:56:01.000 064 33343.49 318.45 2356.88 33.77 2011-03-05 23:56:02.000 064 33343.52 318.48 2356.86 33.77 2011-03-05 23:56:03.000 064 33343.49 318.50 2356.91 33.77 2011-03-05 23:56:04.000 064 33343.47 318.46 2356.85 33.77 2011-03-05 23:56:05.000 064 33343.48 318.47 2356.89 33.77 2011-03-05 23:56:06.000 064 33343.48 318.47 2356.81 33.77 2011-03-05 23:56:07.000 064 33343.41 318.49 2356.93 33.77 2011-03-05 23:56:08.000 064 33343.42 318.49 2356.90 33.77 2011-03-05 23:56:09.000 064 33343.48 318.49 2356.85 33.77 2011-03-05 23:56:10.000 064 33343.44 318.52 2356.95 33.77 2011-03-05 23:56:11.000 064 33343.49 318.51 2356.90 33.77 2011-03-05 23:56:12.000 064 33343.40 318.49 2356.94 33.77 2011-03-05 23:56:13.000 064 33343.40 318.51 2356.92 33.77 2011-03-05 23:56:14.000 064 33343.40 318.53 2356.88 33.77 2011-03-05 23:56:15.000 064 33343.36 318.51 2356.86 33.77 2011-03-05 23:56:16.000 064 33343.35 318.56 2356.88 33.77 2011-03-05 23:56:17.000 064 33343.50 318.57 2356.89 33.77 2011-03-05 23:56:18.000 064 33343.38 318.54 2356.95 33.77 2011-03-05 23:56:19.000 064 33343.26 318.54 2356.95 33.77 2011-03-05 23:56:20.000 064 33343.26 318.53 2356.95 33.77 2011-03-05 23:56:21.000 064 33343.24 318.57 2356.95 33.77 2011-03-05 23:56:22.000 064 33343.32 318.61 2356.95 33.77 2011-03-05 23:56:23.000 064 33343.17 318.54 2356.91 33.77 2011-03-05 23:56:24.000 064 33343.32 318.55 2356.90 33.77 2011-03-05 23:56:25.000 064 33343.20 318.56 2356.94 33.77 2011-03-05 23:56:26.000 064 33343.21 318.59 2356.98 33.77 2011-03-05 23:56:27.000 064 33343.21 318.60 2356.95 33.77 2011-03-05 23:56:28.000 064 33343.15 318.63 2356.95 33.77 2011-03-05 23:56:29.000 064 33343.21 318.60 2356.96 33.77 2011-03-05 23:56:30.000 064 33343.19 318.55 2356.90 33.77 2011-03-05 23:56:31.000 064 33343.09 318.57 2357.02 33.77 2011-03-05 23:56:32.000 064 33343.20 318.62 2356.94 33.77 2011-03-05 23:56:33.000 064 33343.21 318.62 2357.03 33.77 2011-03-05 23:56:34.000 064 33343.10 318.65 2356.97 33.77 2011-03-05 23:56:35.000 064 33343.18 318.59 2356.93 33.77 2011-03-05 23:56:36.000 064 33343.10 318.60 2356.93 33.77 2011-03-05 23:56:37.000 064 33343.12 318.61 2356.89 33.77 2011-03-05 23:56:38.000 064 33343.25 318.58 2356.97 33.77 2011-03-05 23:56:39.000 064 33343.16 318.60 2357.00 33.77 2011-03-05 23:56:40.000 064 33343.08 318.61 2357.05 33.77 2011-03-05 23:56:41.000 064 33343.10 318.60 2357.05 33.77 2011-03-05 23:56:42.000 064 33343.07 318.58 2357.11 33.77 2011-03-05 23:56:43.000 064 33343.15 318.60 2357.07 33.77 2011-03-05 23:56:44.000 064 33343.22 318.62 2356.99 33.77 2011-03-05 23:56:45.000 064 33343.18 318.62 2356.98 33.77 2011-03-05 23:56:46.000 064 33343.16 318.56 2357.05 33.77 2011-03-05 23:56:47.000 064 33343.20 318.54 2357.00 33.77 2011-03-05 23:56:48.000 064 33343.10 318.54 2357.03 33.77 2011-03-05 23:56:49.000 064 33343.11 318.56 2356.98 33.77 2011-03-05 23:56:50.000 064 33343.20 318.57 2357.09 33.77 2011-03-05 23:56:51.000 064 33343.21 318.57 2357.01 33.77 2011-03-05 23:56:52.000 064 33343.21 318.55 2357.07 33.77 2011-03-05 23:56:53.000 064 33343.13 318.55 2356.98 33.77 2011-03-05 23:56:54.000 064 33343.16 318.56 2356.97 33.77 2011-03-05 23:56:55.000 064 33343.15 318.57 2357.01 33.77 2011-03-05 23:56:56.000 064 33343.18 318.56 2356.97 33.77 2011-03-05 23:56:57.000 064 33343.18 318.55 2357.01 33.77 2011-03-05 23:56:58.000 064 33343.20 318.57 2357.01 33.77 2011-03-05 23:56:59.000 064 33343.17 318.61 2357.10 33.77 2011-03-05 23:57:00.000 064 33343.12 318.59 2357.05 33.77 2011-03-05 23:57:01.000 064 33343.23 318.56 2356.95 33.77 2011-03-05 23:57:02.000 064 33343.25 318.58 2356.94 33.77 2011-03-05 23:57:03.000 064 33343.22 318.60 2357.01 33.77 2011-03-05 23:57:04.000 064 33343.29 318.58 2357.02 33.77 2011-03-05 23:57:05.000 064 33343.17 318.56 2357.01 33.77 2011-03-05 23:57:06.000 064 33343.21 318.58 2356.97 33.77 2011-03-05 23:57:07.000 064 33343.18 318.59 2356.99 33.77 2011-03-05 23:57:08.000 064 33343.20 318.60 2357.02 33.77 2011-03-05 23:57:09.000 064 33343.14 318.62 2356.97 33.77 2011-03-05 23:57:10.000 064 33343.26 318.61 2357.03 33.77 2011-03-05 23:57:11.000 064 33343.16 318.56 2357.03 33.77 2011-03-05 23:57:12.000 064 33343.16 318.56 2357.01 33.77 2011-03-05 23:57:13.000 064 33343.13 318.56 2357.00 33.77 2011-03-05 23:57:14.000 064 33343.21 318.60 2357.08 33.77 2011-03-05 23:57:15.000 064 33343.14 318.56 2357.01 33.77 2011-03-05 23:57:16.000 064 33343.14 318.60 2357.10 33.77 2011-03-05 23:57:17.000 064 33343.17 318.56 2357.04 33.77 2011-03-05 23:57:18.000 064 33343.14 318.55 2357.04 33.77 2011-03-05 23:57:19.000 064 33343.18 318.55 2356.98 33.77 2011-03-05 23:57:20.000 064 33343.17 318.54 2357.01 33.77 2011-03-05 23:57:21.000 064 33343.18 318.54 2356.94 33.77 2011-03-05 23:57:22.000 064 33343.16 318.53 2356.98 33.77 2011-03-05 23:57:23.000 064 33343.21 318.54 2356.97 33.77 2011-03-05 23:57:24.000 064 33343.20 318.54 2356.99 33.77 2011-03-05 23:57:25.000 064 33343.21 318.55 2356.98 33.77 2011-03-05 23:57:26.000 064 33343.17 318.56 2357.04 33.77 2011-03-05 23:57:27.000 064 33343.15 318.52 2357.07 33.77 2011-03-05 23:57:28.000 064 33343.20 318.51 2357.06 33.77 2011-03-05 23:57:29.000 064 33343.17 318.56 2356.99 33.77 2011-03-05 23:57:30.000 064 33343.16 318.56 2356.99 33.77 2011-03-05 23:57:31.000 064 33343.12 318.54 2356.98 33.77 2011-03-05 23:57:32.000 064 33343.10 318.51 2357.08 33.77 2011-03-05 23:57:33.000 064 33343.14 318.56 2357.01 33.77 2011-03-05 23:57:34.000 064 33343.08 318.55 2356.99 33.77 2011-03-05 23:57:35.000 064 33343.18 318.57 2356.98 33.77 2011-03-05 23:57:36.000 064 33343.08 318.54 2357.03 33.77 2011-03-05 23:57:37.000 064 33343.13 318.50 2356.99 33.77 2011-03-05 23:57:38.000 064 33343.23 318.54 2357.01 33.77 2011-03-05 23:57:39.000 064 33343.26 318.48 2356.97 33.77 2011-03-05 23:57:40.000 064 33343.14 318.51 2356.98 33.77 2011-03-05 23:57:41.000 064 33343.15 318.53 2357.03 33.77 2011-03-05 23:57:42.000 064 33343.10 318.52 2356.95 33.77 2011-03-05 23:57:43.000 064 33343.13 318.50 2357.09 33.77 2011-03-05 23:57:44.000 064 33343.11 318.52 2356.89 33.77 2011-03-05 23:57:45.000 064 33343.09 318.49 2356.93 33.77 2011-03-05 23:57:46.000 064 33343.17 318.46 2357.03 33.77 2011-03-05 23:57:47.000 064 33343.21 318.50 2356.95 33.77 2011-03-05 23:57:48.000 064 33343.08 318.51 2357.04 33.77 2011-03-05 23:57:49.000 064 33343.08 318.55 2357.02 33.77 2011-03-05 23:57:50.000 064 33343.11 318.55 2357.05 33.77 2011-03-05 23:57:51.000 064 33342.96 318.50 2357.02 33.77 2011-03-05 23:57:52.000 064 33343.18 318.50 2356.95 33.77 2011-03-05 23:57:53.000 064 33343.06 318.51 2357.02 33.77 2011-03-05 23:57:54.000 064 33343.12 318.52 2356.97 33.77 2011-03-05 23:57:55.000 064 33343.10 318.54 2357.00 33.77 2011-03-05 23:57:56.000 064 33343.04 318.51 2357.01 33.77 2011-03-05 23:57:57.000 064 33343.07 318.49 2356.91 33.77 2011-03-05 23:57:58.000 064 33343.02 318.53 2356.99 33.77 2011-03-05 23:57:59.000 064 33343.11 318.57 2356.98 33.77 2011-03-05 23:58:00.000 064 33343.04 318.52 2357.02 33.77 2011-03-05 23:58:01.000 064 33343.11 318.47 2357.02 33.77 2011-03-05 23:58:02.000 064 33343.12 318.51 2357.01 33.77 2011-03-05 23:58:03.000 064 33343.14 318.53 2356.99 33.77 2011-03-05 23:58:04.000 064 33343.10 318.51 2356.95 33.77 2011-03-05 23:58:05.000 064 33343.11 318.49 2357.01 33.77 2011-03-05 23:58:06.000 064 33343.12 318.50 2357.01 33.77 2011-03-05 23:58:07.000 064 33343.08 318.53 2356.97 33.77 2011-03-05 23:58:08.000 064 33343.11 318.56 2357.13 33.77 2011-03-05 23:58:09.000 064 33343.14 318.47 2356.96 33.77 2011-03-05 23:58:10.000 064 33343.07 318.53 2357.01 33.77 2011-03-05 23:58:11.000 064 33343.15 318.53 2357.13 33.77 2011-03-05 23:58:12.000 064 33343.11 318.52 2357.02 33.77 2011-03-05 23:58:13.000 064 33343.11 318.51 2357.04 33.77 2011-03-05 23:58:14.000 064 33343.08 318.51 2357.00 33.77 2011-03-05 23:58:15.000 064 33343.12 318.50 2357.04 33.77 2011-03-05 23:58:16.000 064 33343.10 318.53 2356.92 33.77 2011-03-05 23:58:17.000 064 33342.93 318.48 2357.05 33.77 2011-03-05 23:58:18.000 064 33343.04 318.50 2357.05 33.77 2011-03-05 23:58:19.000 064 33343.03 318.56 2356.98 33.77 2011-03-05 23:58:20.000 064 33343.01 318.54 2357.01 33.77 2011-03-05 23:58:21.000 064 33343.04 318.57 2356.94 33.77 2011-03-05 23:58:22.000 064 33343.06 318.54 2356.98 33.77 2011-03-05 23:58:23.000 064 33343.18 318.54 2357.03 33.77 2011-03-05 23:58:24.000 064 33343.15 318.49 2356.99 33.77 2011-03-05 23:58:25.000 064 33343.05 318.50 2356.95 33.77 2011-03-05 23:58:26.000 064 33343.04 318.52 2356.99 33.77 2011-03-05 23:58:27.000 064 33343.04 318.49 2356.99 33.77 2011-03-05 23:58:28.000 064 33343.15 318.51 2356.97 33.77 2011-03-05 23:58:29.000 064 33343.11 318.50 2357.04 33.77 2011-03-05 23:58:30.000 064 33343.03 318.51 2357.01 33.77 2011-03-05 23:58:31.000 064 33343.04 318.54 2356.92 33.77 2011-03-05 23:58:32.000 064 33343.11 318.51 2356.99 33.77 2011-03-05 23:58:33.000 064 33343.02 318.51 2356.99 33.77 2011-03-05 23:58:34.000 064 33343.13 318.50 2357.07 33.77 2011-03-05 23:58:35.000 064 33343.07 318.52 2356.97 33.77 2011-03-05 23:58:36.000 064 33343.08 318.47 2356.98 33.77 2011-03-05 23:58:37.000 064 33343.05 318.52 2357.03 33.77 2011-03-05 23:58:38.000 064 33343.10 318.55 2356.99 33.77 2011-03-05 23:58:39.000 064 33342.99 318.56 2357.03 33.77 2011-03-05 23:58:40.000 064 33343.17 318.53 2356.98 33.77 2011-03-05 23:58:41.000 064 33343.08 318.57 2357.04 33.77 2011-03-05 23:58:42.000 064 33343.11 318.54 2357.02 33.77 2011-03-05 23:58:43.000 064 33343.09 318.53 2356.99 33.77 2011-03-05 23:58:44.000 064 33343.08 318.48 2356.96 33.77 2011-03-05 23:58:45.000 064 33343.15 318.50 2357.03 33.77 2011-03-05 23:58:46.000 064 33343.08 318.49 2356.98 33.77 2011-03-05 23:58:47.000 064 33343.07 318.52 2357.01 33.77 2011-03-05 23:58:48.000 064 33343.10 318.49 2356.91 33.77 2011-03-05 23:58:49.000 064 33343.10 318.50 2357.00 33.77 2011-03-05 23:58:50.000 064 33343.18 318.54 2357.00 33.77 2011-03-05 23:58:51.000 064 33343.11 318.50 2357.01 33.77 2011-03-05 23:58:52.000 064 33343.10 318.51 2356.94 33.77 2011-03-05 23:58:53.000 064 33343.11 318.52 2357.04 33.77 2011-03-05 23:58:54.000 064 33343.07 318.55 2357.08 33.77 2011-03-05 23:58:55.000 064 33343.15 318.50 2356.96 33.77 2011-03-05 23:58:56.000 064 33343.02 318.53 2357.04 33.77 2011-03-05 23:58:57.000 064 33343.16 318.55 2356.97 33.77 2011-03-05 23:58:58.000 064 33343.12 318.54 2356.99 33.77 2011-03-05 23:58:59.000 064 33343.14 318.48 2357.03 33.77 2011-03-05 23:59:00.000 064 33343.11 318.50 2357.03 33.77 2011-03-05 23:59:01.000 064 33343.12 318.53 2356.91 33.77 2011-03-05 23:59:02.000 064 33343.12 318.54 2357.04 33.77 2011-03-05 23:59:03.000 064 33343.11 318.47 2357.03 33.77 2011-03-05 23:59:04.000 064 33343.24 318.51 2356.98 33.77 2011-03-05 23:59:05.000 064 33343.14 318.53 2357.10 33.77 2011-03-05 23:59:06.000 064 33343.11 318.53 2357.07 33.77 2011-03-05 23:59:07.000 064 33343.11 318.51 2357.00 33.77 2011-03-05 23:59:08.000 064 33343.12 318.52 2356.96 33.77 2011-03-05 23:59:09.000 064 33343.14 318.50 2356.98 33.77 2011-03-05 23:59:10.000 064 33343.11 318.54 2357.10 33.77 2011-03-05 23:59:11.000 064 33343.19 318.46 2356.97 33.77 2011-03-05 23:59:12.000 064 33343.15 318.51 2356.97 33.77 2011-03-05 23:59:13.000 064 33343.17 318.50 2356.99 33.77 2011-03-05 23:59:14.000 064 33343.26 318.47 2357.02 33.77 2011-03-05 23:59:15.000 064 33343.30 318.47 2356.94 33.77 2011-03-05 23:59:16.000 064 33343.25 318.49 2357.04 33.77 2011-03-05 23:59:17.000 064 33343.17 318.49 2357.01 33.77 2011-03-05 23:59:18.000 064 33343.17 318.52 2356.95 33.77 2011-03-05 23:59:19.000 064 33343.20 318.51 2357.04 33.77 2011-03-05 23:59:20.000 064 33343.20 318.47 2357.07 33.77 2011-03-05 23:59:21.000 064 33343.18 318.48 2357.02 33.77 2011-03-05 23:59:22.000 064 33343.37 318.51 2357.03 33.77 2011-03-05 23:59:23.000 064 33343.13 318.50 2357.05 33.77 2011-03-05 23:59:24.000 064 33343.21 318.48 2357.01 33.77 2011-03-05 23:59:25.000 064 33343.18 318.49 2357.00 33.77 2011-03-05 23:59:26.000 064 33343.22 318.50 2356.89 33.77 2011-03-05 23:59:27.000 064 33343.15 318.50 2357.00 33.77 2011-03-05 23:59:28.000 064 33343.14 318.51 2356.98 33.77 2011-03-05 23:59:29.000 064 33343.21 318.45 2356.90 33.77 2011-03-05 23:59:30.000 064 33343.25 318.45 2356.90 33.77 2011-03-05 23:59:31.000 064 33343.24 318.50 2356.98 33.77 2011-03-05 23:59:32.000 064 33343.20 318.47 2356.99 33.77 2011-03-05 23:59:33.000 064 33343.26 318.50 2356.91 33.77 2011-03-05 23:59:34.000 064 33343.21 318.53 2356.90 33.77 2011-03-05 23:59:35.000 064 33343.34 318.47 2356.99 33.77 2011-03-05 23:59:36.000 064 33343.23 318.48 2356.97 33.77 2011-03-05 23:59:37.000 064 33343.29 318.48 2357.03 33.77 2011-03-05 23:59:38.000 064 33343.23 318.49 2357.05 33.77 2011-03-05 23:59:39.000 064 33343.22 318.50 2357.01 33.77 2011-03-05 23:59:40.000 064 33343.17 318.49 2357.01 33.77 2011-03-05 23:59:41.000 064 33343.38 318.49 2356.98 33.77 2011-03-05 23:59:42.000 064 33343.30 318.50 2356.98 33.77 2011-03-05 23:59:43.000 064 33343.21 318.46 2356.96 33.77 2011-03-05 23:59:44.000 064 33343.30 318.46 2356.93 33.77 2011-03-05 23:59:45.000 064 33343.29 318.49 2356.93 33.77 2011-03-05 23:59:46.000 064 33343.30 318.48 2356.89 33.77 2011-03-05 23:59:47.000 064 33343.21 318.42 2357.01 33.77 2011-03-05 23:59:48.000 064 33343.26 318.46 2356.99 33.78 2011-03-05 23:59:49.000 064 33343.30 318.50 2356.99 33.77 2011-03-05 23:59:50.000 064 33343.29 318.48 2356.94 33.77 2011-03-05 23:59:51.000 064 33343.24 318.49 2356.96 33.78 2011-03-05 23:59:52.000 064 33343.28 318.51 2356.95 33.77 2011-03-05 23:59:53.000 064 33343.22 318.49 2356.92 33.77 2011-03-05 23:59:54.000 064 33343.16 318.45 2356.94 33.77 2011-03-05 23:59:55.000 064 33343.26 318.47 2356.97 33.77 2011-03-05 23:59:56.000 064 33343.33 318.48 2356.95 33.77 2011-03-05 23:59:57.000 064 33343.31 318.46 2356.96 33.78 2011-03-05 23:59:58.000 064 33343.14 318.47 2357.03 33.77 2011-03-05 23:59:59.000 064 33343.32 318.46 2357.01 33.77